Diversified Energy Share Price | |
---|---|
Price | 1,106.00 |
Bid | 1,106.00 |
Ask | 1,109.00 |
Change | -7.00 (-0.63%) |
Volume | 35,479 |
Open | 1,103.00 |
High | 1,126.00 |
Low | 1,103.00 |
Prev. Close | 1,113.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.52m |
Market Capitalisation | £525.61m |
Market Size | 500 |
52 Week High | 1,963.00 |
52 Week High Date | 23-May-2023 |
52 Week Low | 822.50 |
52 Week Low Date | 23-Jan-2024 |
# Trades | 242 |
---|---|
Vol. Sold | 17,592 |
Sold Value | £196.14k |
Vol. Bought | 17,881 |
Bought Value | £199.37k |
PE Ratio | 0.876262 |
Earnings | 1,262.17958 |
Dividend | 279.60 |
Yield | 25.28% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 09:47:52 | 1,108.01 | 2 | Buy* | 1,106.00 | 1,109.00 | 22.16 | O Ordinary |
08-May-24 | 09:44:29 | 1,108.983 | 2,000 | Buy* | 1,106.00 | 1,111.00 | 22.18k | O Ordinary |
08-May-24 | 09:44:07 | 1,106.00 | 172 | Sell* | 1,106.00 | 1,112.00 | 1,902 | A Automatic Execution |
08-May-24 | 09:44:07 | 1,111.00 | 158 | Buy* | 1,106.00 | 1,113.00 | 1,755 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:44:07 | 1,109.00 | 31 | Sell* | 1,109.00 | 1,115.00 | 343.79 | A Automatic Execution |
08-May-24 | 09:44:07 | 1,111.00 | 72 | Sell* | 1,109.00 | 1,115.00 | 799.92 | A Automatic Execution |
08-May-24 | 09:44:07 | 1,111.00 | 73 | Sell* | 1,111.00 | 1,116.00 | 811.03 | A Automatic Execution |
08-May-24 | 09:44:07 | 1,111.00 | 77 | Sell* | 1,111.00 | 1,116.00 | 855.47 | A Automatic Execution |
08-May-24 | 09:44:07 | 1,111.00 | 500 | Sell* | 1,111.00 | 1,116.00 | 5,555 | A Automatic Execution |
08-May-24 | 09:44:07 | 1,111.00 | 77 | Sell* | 1,111.00 | 1,116.00 | 855.47 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 19-Mar-24 | Transfer From | Robert Hutson held the position of CEO at the time of this trade.Robert Hutson | 0.00 | 18,989 | 1,226,634 | |
12-Oct-23 | 09-Oct-23 | Buy | David Edward Johnson held the position of Non-Executive Chairman at the time of this trade.David Edward Johnson | 74.09 | GBX | 15,000 | 475,000 |
09-Oct-23 | 06-Oct-23 | Buy | Martin Keith Thomas held the position of Vice Chairman at the time of this trade.Martin Keith Thomas | 74.80 | GBX | 15,000 | 2,245,000 |
11-Sep-23 | 06-Sep-23 | Buy | Sandra Stash held the position of Independent Non-Executive Director at the time of this trade.Sandra Stash | 85.79 | GBX | 10,500 | 44,681 |
11-Sep-23 | 07-Sep-23 | Buy | Kathryn Klaber held the position of Independent Non-Executive Director at the time of this trade.Kathryn Klaber | 86.40 | GBX | 11,000 | 21,000 |
Diversified Energy Company (LSE: DEC) is an independent energy company engaged in the production, marketing and transportation of primarily natural gas related to its US onshore upstream and midstream assets. Its innovative, disciplined…