Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCeres Power Holdings Plc Share Price (CWR.GB.PL)

Share Price Information for Ceres Power Holdings Plc (CWR.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 147.50
Bid: 140.20
Ask: 154.80
Change: 6.50 (4.61%)
Spread: 14.60 (10.414%)
Open: 142.70
High: 147.50
Low: 139.70
Prev. Close: 141.00
CWR.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ceres Power Holdings Plc

Ceres Power Holdings Plc is listed on the Aquis Stock Exchange trading with ticker code CWR.GB.PL. It has a market capitalisation of £1.50b, with approximately 1.01b shares in issue. Over the last year, Ceres Power Holdings Plc share price has been traded in a range of 314.90, hitting a high of 441.20, and a low of 126.30.

Ceres Power Holdings Plc Share Price
Price 147.50
Bid 140.20
Ask 154.80
Change 6.50 (4.61%)
Volume 10,542
Open 142.70
High 147.50
Low 139.70
Prev. Close 141.00
Currency GBX
Issue Country GB
Shares in Issue 1.01b
Market Capitalisation £1.50b
Market Size 0
52 Week High 441.20
52 Week High Date 21-Jul-2023
52 Week Low 126.30
52 Week Low Date 15-Apr-2024
# Trades 8
Vol. Sold 3,082
Sold Value £4.45k
Vol. Bought 7,460
Bought Value £10.65k
PE Ratio -5.262219
Earnings -28.03
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ceres Power Holdings Plc (CWR.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2411:29:56145.801350Buy*137.80152.20510.30O Ordinary
23-Apr-2411:14:05145.544285Buy*137.80152.20414.80O Ordinary
23-Apr-2409:39:04144.6161,000Sell*137.80152.201,446O Ordinary
23-Apr-2409:31:30144.159694Sell*137.80152.201,000O Ordinary
23-Apr-2409:07:35144.1451,388Sell*137.80152.202,001O Ordinary
23-Apr-2408:04:42142.4471,949Buy*132.80146.602,776O Ordinary
23-Apr-2408:04:32142.4473,488Buy*132.80146.604,969O Ordinary
23-Apr-2408:04:20142.4471,388Buy*132.80146.601,977O Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.