The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Ceres Power Holdings Plc Share Price (CWR.GB.PL)

Ceres Power Holdings Plc Information

Add CWR.GB.PL to Watchlist
Add CWR.GB.PL to Alert

Share Price Information for Ceres Power Holdings Plc (CWR.GB.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 172.00

Bid: 166.00

Ask: 183.40

Change: 1.70 (0.98%)

Spread: 17.40 (10.482%)

Open: 174.90

High: 191.30

Low: 170.90

Prev. Close: 173.00

CWR.GB.PL Live Price

Last checked at -

Intraday Ceres Power Holdings Plc Share Chart

Ceres Power Holdings Plc Share Price
Price	172.00
Bid	166.00
Ask	183.40
Change	1.70 (0.98%)
Volume	156,842
Open	174.90
High	191.30
Low	170.90
Prev. Close	173.00

3 Month Ceres Power Holdings Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.01b
Market Capitalisation	£1.77b
Market Size	0
52 Week High	441.20
52 Week High Date	21-Jul-2023
52 Week Low	126.30
52 Week Low Date	15-Apr-2024

# Trades	79
Vol. Sold	46,470
Sold Value	£85.00k
Vol. Bought	110,372
Bought Value	£202.51k
PE Ratio	-6.232608
Earnings	-28.03
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ceres Power Holdings Plc

Users who watch CWR.GB.PL also watch: Itm Power, AFC Energy, Powerhouse Ener, Ceres Power, Argo Blockchai., Legal & General, Rolls-Royce, Scottish Mortgage, Aviva, Astrazeneca.

Users who hold CWR.GB.PL also hold: BP, Sound Energy, Argo Blockchai., Barclays, Greggs, Itm Power, Lloyds, Supply@me Cap, Tesco, Tristel.

Recent Share Trades for Ceres Power Holdings Plc (CWR.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:19:30	180.489	2,000	Buy*	171.00	189.00	3,610	O Ordinary
30-Apr-24	15:55:07	181.709	10,000	Buy*	171.00	189.00	18.17k	O Ordinary
30-Apr-24	15:11:40	180.744	7,500	Sell*	173.40	191.60	13.56k	O Ordinary
30-Apr-24	15:02:01	181.46	272	Sell*	173.40	191.60	493.57	O Ordinary
30-Apr-24	14:55:09	180.44	100	Sell*	173.40	191.60	180.44	O Ordinary
30-Apr-24	14:40:17	184.805	2,348	Sell*	176.80	195.40	4,339	O Ordinary
30-Apr-24	14:11:39	185.35	2,000	Buy*	175.00	193.40	3,707	O Ordinary
30-Apr-24	13:48:18	186.492	12,798	Buy*	175.00	193.40	23.87k	O Ordinary
30-Apr-24	13:43:17	184.80	1,100	Buy*	175.00	193.40	2,033	O Ordinary
30-Apr-24	13:43:00	187.00	1,608	Sell*	178.60	197.40	3,007	O Ordinary

View more Ceres Power Holdings Plc trades

This chat board is for this share's listing on the Aquis Stock Exchange.

View more Ceres Power Holdings Plc share chat