Ceres Power Holdings Plc Share Trades (CWR.GB.PL)

Ceres Power Holdings Plc Information

Share Price Information for Ceres Power Holdings Plc (CWR.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 174.70

Bid: 166.00

Ask: 183.40

Change: 0.00 (0.00%)

Spread: 17.40 (10.482%)

Open: 174.90

High: 0.00

Low: 0.00

Prev. Close: 174.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:19:30	180.489	2,000	Buy*	171.00	189.00	3,610	O Ordinary
30-Apr-24	15:55:07	181.709	10,000	Buy*	171.00	189.00	18.17k	O Ordinary
30-Apr-24	15:11:40	180.744	7,500	Sell*	173.40	191.60	13.56k	O Ordinary
30-Apr-24	15:02:01	181.46	272	Sell*	173.40	191.60	493.57	O Ordinary
30-Apr-24	14:55:09	180.44	100	Sell*	173.40	191.60	180.44	O Ordinary
30-Apr-24	14:40:17	184.805	2,348	Sell*	176.80	195.40	4,339	O Ordinary
30-Apr-24	14:11:39	185.35	2,000	Buy*	175.00	193.40	3,707	O Ordinary
30-Apr-24	13:48:18	186.492	12,798	Buy*	175.00	193.40	23.87k	O Ordinary
30-Apr-24	13:43:17	184.80	1,100	Buy*	175.00	193.40	2,033	O Ordinary
30-Apr-24	13:43:00	187.00	1,608	Sell*	178.60	197.40	3,007	O Ordinary
30-Apr-24	13:41:36	186.683	5,326	Sell*	178.60	197.40	9,943	O Ordinary
30-Apr-24	13:41:03	186.592	10,661	Sell*	178.60	197.40	19.89k	O Ordinary
30-Apr-24	13:30:56	187.987	3,288	Sell*	178.60	197.40	6,181	O Ordinary
30-Apr-24	13:29:14	188.435	600	Buy*	178.60	197.40	1,131	O Ordinary
30-Apr-24	13:29:10	188.435	450	Buy*	178.60	197.40	847.96	O Ordinary