Ceres Power Holdings Plc Share Trades (CWR.GB.PL)

Ceres Power Holdings Plc Information

Share Price Information for Ceres Power Holdings Plc (CWR.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 192.20

Bid: 182.60

Ask: 201.80

Change: 0.50 (0.26%)

Spread: 19.20 (10.515%)

Open: 194.90

High: 194.90

Low: 187.10

Prev. Close: 191.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	13:23:49	193.29	1,117	Buy*	182.60	201.80	2,159	O Ordinary
21-May-24	12:36:09	191.637	1,000	Sell*	182.60	201.80	1,916	O Ordinary
21-May-24	10:50:12	191.326	1,037	Buy*	180.60	199.60	1,984	O Ordinary
21-May-24	09:50:39	185.876	1,000	Sell*	177.80	196.40	1,859	O Ordinary
21-May-24	09:49:52	185.876	1,094	Sell*	177.80	196.40	2,033	O Ordinary
21-May-24	09:30:28	185.876	533	Sell*	177.80	196.40	990.72	O Ordinary
21-May-24	09:30:20	185.876	1,228	Sell*	177.80	196.40	2,283	O Ordinary
21-May-24	09:24:17	188.085	1,000	Buy*	177.80	196.40	1,881	O Ordinary
21-May-24	09:08:01	187.224	37	Sell*	180.20	199.00	69.27	O Ordinary
21-May-24	08:41:18	187.224	9	Sell*	180.20	199.00	16.85	O Ordinary
21-May-24	08:33:55	191.436	1,554	Buy*	180.20	199.00	2,975	O Ordinary
21-May-24	08:30:16	187.224	22	Sell*	180.20	199.00	41.19	O Ordinary
21-May-24	08:26:11	191.302	124	Buy*	180.00	198.80	237.21	O Ordinary
21-May-24	08:05:56	191.452	560	Buy*	180.00	198.80	1,072	O Ordinary