Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
BME Share
Price
BME Share
News
BME Share
Chat
BME Share
Trades2,961
BME
Live RNS
BME Share
Charts
BME Level 2
Console
BME Live
Share Price
BME Broker
Ratings
BME Directors
Deals
BME Financial
Diary
BME
Fundamentals
BME Short
Positions
BME
Media
BME Company
Research
BME Company
Timeline
B&M Information
Share Price Information for B&M (BME)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
330.90
Bid:
330.80
Ask:
331.40
Change:
3.00 (0.91%)
Spread:
0.60 (0.181%)
Open:
327.80
High:
333.20
Low:
327.80
Prev. Close:
327.90
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get B&M Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for B&M Live Prices
Sponsored Content
| B&M Share Price | |
|---|---|
| Price | 330.90 |
| Bid | 330.80 |
| Ask | 331.40 |
| Change | 3.00 (0.91%) |
| Volume | 4,477,069 |
| Open | 327.80 |
| High | 333.20 |
| Low | 327.80 |
| Prev. Close | 327.90 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.00b |
| Market Capitalisation | £3.32b |
| Market Size | 5,000 |
| 52 Week High | 556.40 |
| 52 Week High Date | 03-Jun-2024 |
| 52 Week Low | 254.60 |
| 52 Week Low Date | 24-Feb-2025 |
| # Trades | 2,961 |
|---|---|
| Vol. Sold | 516,639 |
| Sold Value | £1.62m |
| Vol. Bought | 2,171,266 |
| Bought Value | £7.09m |
| PE Ratio | 9.040984 |
| Earnings | 36.60 |
| Dividend | 14.70 |
| Yield | 4.442% |
Add BME to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| B&M | £1,226.01 22.60% | £1,027.64 2.76% | £827.87 -17.21% | £626.94 -37.31% |
Recent Share Trades for B&M (BME)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-Apr-25 | 16:14:54 | 330.30 | 0 | Unknown* | 330.80 | 331.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 28-Apr-25 | 16:14:55 | 330.30 | 0 | Unknown* | 330.80 | 331.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 28-Apr-25 | 16:20:17 | 330.30 | 0 | Unknown* | 330.80 | 331.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 28-Apr-25 | 16:08:29 | 331.20 | 0 | Unknown* | 330.80 | 331.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 28-Apr-25 | 18:10:06 | 327.80 | 852,628 | Unknown* | 330.80 | 331.40 | 3m | O Ordinary Was reported as OTC |
| 28-Apr-25 | 15:45:32 | 331.90 | 0 | Unknown* | 330.80 | 331.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 28-Apr-25 | 15:46:47 | 331.80 | 0 | Unknown* | 330.80 | 331.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 28-Apr-25 | 15:29:33 | 332.60 | 4 | Unknown* | 330.80 | 331.40 | 13.30 | O Ordinary Delayed publication Was reported as OTC |
| 28-Apr-25 | 15:21:35 | 331.70 | 11 | Unknown* | 330.80 | 331.40 | 36.49 | O Ordinary Delayed publication Was reported as OTC |
| 28-Apr-25 | 15:37:31 | 332.40 | 33 | Unknown* | 330.80 | 331.40 | 109.69 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for B&M (BME)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Feb-25 | 26-Feb-25 | Buy | Oliver Tant held the position of Senior Independent Director at the time of this trade.Oliver Tant | 285.30 | GBX | 7,500 | 30,000 |
| 27-Feb-25 | 26-Feb-25 | Buy | Tiffany Hall held the position of Non-Executive Chairman at the time of this trade.Tiffany Hall | 287.20 | GBX | 70,053 | 73,103 |
| 09-Dec-24 | 06-Dec-24 | Buy | Oliver Tant held the position of Senior Independent Director at the time of this trade.Oliver Tant | 361.30 | GBX | 12,500 | 22,500 |
| 22-Nov-24 | 22-Nov-24 | Sell | Mike Schmidt held the position of CFO at the time of this trade.Mike Schmidt | 353.20 | GBX | 17,878 | 43,266 |
| 22-Nov-24 | 22-Nov-24 | Transfer From | Mike Schmidt held the position of CFO at the time of this trade.Mike Schmidt | 0.00 | 37,942 | 43,266 |
Share Discussion for B&M (BME)
B&M
Reports & Presentations
Sponsored Content
