Greatland Gold MD Shaun Day will be taking live Q&A on 5th March (4-5PM), please register here and submit questions here. An in-person Town Hall will follow at 6PM, please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksB&M Share Price (BME)

Share Price Information for B&M (BME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 523.20
Bid: 523.00
Ask: 523.40
Change: 6.00 (1.16%)
Spread: 0.40 (0.076%)
Open: 518.20
High: 528.20
Low: 518.20
Prev. Close: 517.20
BME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

B&m European Value Retail S.a. Ord 10p (di)

B&M is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

B&M is listed in the Retailers sector.

B&m European Value Retail S.a. Ord 10p (di) is listed on the London Stock Exchange trading with ticker code BME.L. It has a market capitalisation of £5.25b, with approximately 1.00b shares in issue. Over the last year, B&M share price has been traded in a range of 167.20, hitting a high of 616.80, and a low of 449.60.

B&M PLC, a British discount retailer, operates a chain of stores offering a wide range of products at competitive prices. Listed on the London Stock Exchange, B&M provides a variety of items including groceries, homeware, toys, and clothing. The company's stores are known for their value-for-money offerings and attractive bargains. B&M has a strong presence in the UK and has expanded into European markets. With a focus on affordability and customer satisfaction, B&M continues to be a popular choice for budget-conscious shoppers seeking quality products at affordable prices.

B&M Share Price
Price 523.20
Bid 523.00
Ask 523.40
Change 6.00 (1.16%)
Volume 584,262
Open 518.20
High 528.20
Low 518.20
Prev. Close 517.20
Currency GBX
Issue Country GB
Shares in Issue 1.00b
Market Capitalisation £5.25b
Market Size 5,000
52 Week High 616.80
52 Week High Date 11-Dec-2023
52 Week Low 449.60
52 Week Low Date 20-Mar-2023
# Trades 1,352
Vol. Sold 360,441
Sold Value £1.88m
Vol. Bought 191,874
Bought Value £1.00m
PE Ratio 15.03448
Earnings 34.80
Dividend 16.50
Yield 3.154%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for B&M (BME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Feb-2414:35:31523.20335Sell*523.20523.401,753A Automatic Execution
28-Feb-2414:34:26523.20465Sell*523.00523.402,433A Automatic Execution
28-Feb-2414:33:46523.20446Buy*523.00523.402,333A Automatic Execution
28-Feb-2414:33:46523.20290Buy*523.00523.401,517A Automatic Execution
28-Feb-2414:33:46523.2043Buy*523.00523.20224.98A Automatic Execution
28-Feb-2414:33:46523.20719Buy*523.00523.203,762A Automatic Execution
28-Feb-2414:33:46523.20321Buy*523.00523.201,679A Automatic Execution
28-Feb-2414:33:46523.00145Sell*523.00523.20758.35A Automatic Execution
28-Feb-2414:33:46523.00229Sell*523.00523.201,198A Automatic Execution
28-Feb-2414:33:46523.001,136Sell*523.00523.205,941A Automatic Execution

Directors Deals for B&M (BME)

Announced Traded Action Notifier Price Currency Amount Holding
24-Jan-2423-Jan-24BuyOliver Tant held the position of Independent Non-Executive Director at the time of this trade.Oliver Tant519.40GBX5,00010,000
28-Nov-2327-Nov-23SellMike Schmidt held the position of CFO at the time of this trade.Mike Schmidt547.20GBX17,05523,202
28-Nov-2327-Nov-23Exercise of OptionMike Schmidt held the position of CFO at the time of this trade.Mike Schmidt0.0035,25723,202
16-Feb-2316-Feb-23BuyOliver Tant held the position of Non-Executive Director at the time of this trade.Oliver Tant485.80GBX5,0005,000
10-Jan-2310-Jan-23BuyMike Schmidt held the position of CFO at the time of this trade.Mike Schmidt448.71GBX5,0005,000
B&M

Reports & Presentations

B&M Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.