We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

B&M Share Trades (BME)

B&M Information

Buy BME Shares
Add BME to Watchlist
Add BME to Alert

Share Price Information for B&M (BME)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 527.80

Bid: 526.40

Ask: 527.20

Change: 9.60 (1.85%)

Spread: 0.80 (0.152%)

Open: 522.60

High: 527.80

Low: 511.40

Prev. Close: 518.20

BME Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for B&M (BME)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:37	512.508	18	Unknown*	526.40	527.20	92.25	O Ordinary Was reported as OTC
26-Apr-24	18:52:32	521.342	195	Unknown*	526.40	527.20	1,017	O Ordinary Was reported as OTC
26-Apr-24	18:09:24	521.571	79,569	Unknown*	526.40	527.20	415.01k	O Ordinary Was reported as OTC
26-Apr-24	18:08:58	518.198	6,412	Unknown*	526.40	527.20	33.23k	O Ordinary Was reported as OTC
26-Apr-24	18:07:28	523.472	225,581	Unknown*	526.40	527.20	1m	O Ordinary Was reported as OTC
26-Apr-24	17:58:11	518.861	2,672	Unknown*	526.40	527.20	13.86k	O Ordinary Was reported as OTC
26-Apr-24	17:57:16	526.884	28,633	Unknown*	526.40	527.20	150.86k	O Ordinary Was reported as OTC
26-Apr-24	17:57:15	518.80	14	Unknown*	526.40	527.20	72.63	O Ordinary Was reported as OTC
26-Apr-24	17:57:15	527.80	24,261	Unknown*	526.40	527.20	128.05k	O Ordinary Was reported as OTC
26-Apr-24	17:57:15	518.80	78	Unknown*	526.40	527.20	404.66	O Ordinary Was reported as OTC
26-Apr-24	17:44:27	527.579	75,289	Unknown*	526.40	527.20	397.21k	O Ordinary Was reported as OTC
26-Apr-24	17:43:41	519.181	3,940	Unknown*	526.40	527.20	20.46k	O Ordinary Was reported as OTC
26-Apr-24	17:41:19	511.762	302	Unknown*	526.40	527.20	1,546	O Ordinary Was reported as OTC
26-Apr-24	17:34:04	522.106	56,808	Unknown*	526.40	527.20	296.60k	O Ordinary Was reported as OTC
26-Apr-24	17:28:05	524.916	3,816	Unknown*	526.40	527.20	20.03k	O Ordinary Was reported as OTC