The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

B&M Share Trades (BME)

B&M Information

Buy BME Shares
Add BME to Watchlist
Add BME to Alert

Share Price Information for B&M (BME)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 537.40

Bid: 536.20

Ask: 536.60

Change: 7.80 (1.47%)

Spread: 0.40 (0.075%)

Open: 532.20

High: 538.00

Low: 530.60

Prev. Close: 529.60

BME Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for B&M (BME)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:41:37	537.21	171,339	Buy*	536.20	536.60	920.45k	O Ordinary
08-May-24	16:35:03	537.40	3,369	Buy*	536.20	536.60	18.11k	A Automatic Execution
08-May-24	16:35:02	537.40	787,206	Buy*	536.20	536.60	4m	UT Uncrossing Trade
08-May-24	16:29:59	536.20	443	Sell*	536.20	536.60	2,375	A Automatic Execution
08-May-24	16:29:59	536.20	338	Sell*	536.20	536.60	1,812	A Automatic Execution
08-May-24	16:29:55	536.60	779	Buy*	536.20	536.60	4,180	O Ordinary Trade was executed as an SI
08-May-24	16:29:50	536.60	1	Buy*	536.20	536.60	5.37	A Automatic Execution
08-May-24	16:29:06	536.20	432	Sell*	536.20	536.60	2,316	A Automatic Execution
08-May-24	16:29:06	536.20	150	Sell*	536.20	536.60	804.30	A Automatic Execution
08-May-24	16:29:06	536.20	243	Sell*	536.20	536.60	1,303	A Automatic Execution
08-May-24	16:29:06	536.20	96	Sell*	536.20	536.60	514.75	A Automatic Execution
08-May-24	16:29:06	536.20	687	Sell*	536.20	536.60	3,684	A Automatic Execution
08-May-24	16:29:06	536.40	789	Buy*	536.00	536.40	4,232	A Automatic Execution
08-May-24	16:29:06	536.40	23	Buy*	536.00	536.40	123.37	A Automatic Execution
08-May-24	16:29:06	536.20	807	Sell*	536.20	536.60	4,327	A Automatic Execution