Frasers Group Share Price | |
---|---|
Price | 796.00 |
Bid | 799.00 |
Ask | 799.50 |
Change | 5.50 (0.70%) |
Volume | 353,732 |
Open | 790.50 |
High | 801.00 |
Low | 790.50 |
Prev. Close | 790.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 450.52m |
Market Capitalisation | £3.59b |
Market Size | 3,000 |
52 Week High | 942.50 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 661.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 704 |
---|---|
Vol. Sold | 179,543 |
Sold Value | £1.43m |
Vol. Bought | 48,743 |
Bought Value | £387.59k |
PE Ratio | 7.502356 |
Earnings | 106.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:28:27 | 796.477 | 7,970 | Unknown* | 799.00 | 799.50 | 63.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:21 | 795.202 | 2,039 | Unknown* | 799.00 | 799.50 | 16.21k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:56 | 794.436 | 629 | Unknown* | 799.00 | 799.50 | 4,997 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:56 | 796.08 | 10,275 | Unknown* | 799.00 | 799.50 | 81.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:39 | 796.00 | 82 | Unknown* | 799.00 | 799.50 | 652.72 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:39 | 796.00 | 305 | Unknown* | 799.00 | 799.50 | 2,428 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:30 | 796.00 | 387 | Unknown* | 799.00 | 799.50 | 3,081 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:30 | 796.00 | 86 | Unknown* | 799.00 | 799.50 | 684.56 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:24 | 797.462 | 301 | Unknown* | 799.00 | 799.50 | 2,400 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:24 | 795.966 | 474 | Unknown* | 799.00 | 799.50 | 3,773 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Feb-24 | 23-Feb-24 | Sell | David Brayshaw held the position of Independent Non-Executive Director at the time of this trade.David Brayshaw | 833.00 | GBX | 1,394 | 28,823 |
03-Nov-22 | 03-Nov-22 | Buy | David Daly held the position of Non-Executive Chairman at the time of this trade.David Daly | 644.80 | GBX | 3,117 | 12,913 |
24-Apr-22 | 24-Apr-22 | Notification of Holding | Nicola Frampton held the position of Independent Non-Executive Director at the time of this trade.Nicola Frampton | 0.00 | 0 | 5,732 | |
02-Sep-21 | 02-Sep-21 | Buy | David Daly held the position of Non-Executive Chairman at the time of this trade.David Daly | 676.05 | GBX | 7,358 | 9,796 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Richard Bottomley held the position of Senior Independent Director at the time of this trade.Richard Bottomley | 0.00 | 0 | 10,000 |
Retail, rethought. Frasers is a fearless collection of the world’s most iconic sporting, luxury and retail brands.