Greatland Gold MD Shaun Day will be taking live Q&A on 5th March (4-5PM), please register here and submit questions here. An in-person Town Hall will follow at 6PM, please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFrasers Group Share Price (FRAS)

Share Price Information for Frasers Group (FRAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 813.50
Bid: 813.00
Ask: 814.50
Change: -2.50 (-0.31%)
Spread: 1.50 (0.185%)
Open: 817.50
High: 819.50
Low: 808.00
Prev. Close: 816.00
FRAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Frasers Group Plc Ord 10p

Frasers Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Frasers Group is listed in the Retailers sector.

Frasers Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code FRAS.L. It has a market capitalisation of £3.68b, with approximately 452.95m shares in issue. Over the last year, Frasers Group share price has been traded in a range of 281.50, hitting a high of 942.50, and a low of 661.00.

Frasers Group plc, formerly known as Sports Direct International plc, is a prominent British retail group. Founded in 1982, Frasers Group operates a vast portfolio of renowned retail brands across various sectors including sports, fashion, and lifestyle. The company owns and operates popular brands such as Sports Direct, House of Fraser, Flannels, and Evans Cycles. With a strong presence in the UK and globally, Frasers Group focuses on delivering value, choice, and exceptional customer experiences. The company's diverse range of products, competitive pricing, and innovative retail strategies have positioned it as a leading player in the retail industry.

Frasers Group Share Price
Price 813.50
Bid 813.00
Ask 814.50
Change -2.50 (-0.31%)
Volume 110,677
Open 817.50
High 819.50
Low 808.00
Prev. Close 816.00
Currency GBX
Issue Country GB
Shares in Issue 452.95m
Market Capitalisation £3.68b
Market Size 3,000
52 Week High 942.50
52 Week High Date 20-Dec-2023
52 Week Low 661.00
52 Week Low Date 01-Jun-2023
# Trades 404
Vol. Sold 50,117
Sold Value £407.01k
Vol. Bought 56,540
Bought Value £459.37k
PE Ratio 7.667295
Earnings 106.10
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Frasers Group (FRAS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Feb-2415:35:10813.50163Buy*812.50813.501,326A Automatic Execution
28-Feb-2415:33:36813.5096Buy*812.50813.50780.96A Automatic Execution
28-Feb-2415:32:17812.507Buy*811.50812.5056.88A Automatic Execution
28-Feb-2415:32:17812.50324Buy*811.50812.502,633A Automatic Execution
28-Feb-2415:32:01812.00155Sell*812.00813.001,259A Automatic Execution
28-Feb-2415:32:01812.00208Sell*812.00813.001,689A Automatic Execution
28-Feb-2415:32:01812.0032Sell*812.00813.00259.84A Automatic Execution
28-Feb-2415:32:01812.00171Sell*812.00813.001,389A Automatic Execution
28-Feb-2415:32:01812.00105Sell*812.00813.00852.60A Automatic Execution
28-Feb-2415:30:05812.50245Sell*812.50813.501,991A Automatic Execution

Directors Deals for Frasers Group (FRAS)

Announced Traded Action Notifier Price Currency Amount Holding
26-Feb-2423-Feb-24SellDavid Brayshaw held the position of Independent Non-Executive Director at the time of this trade.David Brayshaw833.00GBX1,39428,823
03-Nov-2203-Nov-22BuyDavid Daly held the position of Non-Executive Chairman at the time of this trade.David Daly644.80GBX3,11712,913
24-Apr-2224-Apr-22Notification of HoldingNicola Frampton held the position of Independent Non-Executive Director at the time of this trade.Nicola Frampton0.0005,732
02-Sep-2102-Sep-21BuyDavid Daly held the position of Non-Executive Chairman at the time of this trade.David Daly676.05GBX7,3589,796
30-Jun-2130-Jun-21Notification of HoldingRichard Bottomley held the position of Senior Independent Director at the time of this trade.Richard Bottomley0.00010,000
Frasers Group

Retail, rethought. Frasers is a fearless collection of the world’s most iconic sporting, luxury and retail brands.

Frasers Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.