Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:28:27 | 796.477 | 7,970 | Unknown* | 63.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:21 | 795.202 | 2,039 | Unknown* | 16.21k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:56 | 794.436 | 629 | Unknown* | 4,997 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:56 | 796.08 | 10,275 | Unknown* | 81.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:39 | 796.00 | 82 | Unknown* | 652.72 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:39 | 796.00 | 305 | Unknown* | 2,428 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:30 | 796.00 | 387 | Unknown* | 3,081 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:30 | 796.00 | 86 | Unknown* | 684.56 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:24 | 797.462 | 301 | Unknown* | 2,400 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:24 | 795.966 | 474 | Unknown* | 3,773 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:07 | 800.128 | 39 | Unknown* | 312.05 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:42 | 794.579 | 4 | Unknown* | 31.78 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:42 | 794.679 | 15 | Unknown* | 119.20 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:42 | 795.984 | 255 | Unknown* | 2,030 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:00 | 794.582 | 4,128 | Unknown* | 32.80k | O Ordinary Was reported as OTC |