Frasers Group Share Trades (FRAS)

Frasers Group Information

Share Price Information for Frasers Group (FRAS)

Share Price is delayed by 15 minutes

Share Price: 834.50

Bid: 834.00

Ask: 835.00

Change: 11.50 (1.40%)

Spread: 1.00 (0.12%)

Open: 831.00

High: 835.50

Low: 824.00

Prev. Close: 823.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	15:41:36	834.50	180	Sell*	834.00	835.00	1,502	A Automatic Execution
09-May-24	15:39:29	834.50	21	Sell*	834.00	835.00	175.25	A Automatic Execution
09-May-24	15:39:29	834.50	2	Sell*	834.50	835.00	16.69	A Automatic Execution
09-May-24	15:39:29	834.50	8	Sell*	834.50	835.00	66.76	A Automatic Execution
09-May-24	15:39:05	834.335	2,421	Sell*	834.00	835.00	20.20k	O Ordinary
09-May-24	15:36:20	834.50	230	Buy*	834.00	834.50	1,919	A Automatic Execution
09-May-24	15:00:29	832.50	2	Unknown*	833.50	834.50	16.65	O Ordinary Delayed publication Was reported as OTC
09-May-24	15:30:31	834.50	2	Buy*	833.50	834.50	16.69	A Automatic Execution
09-May-24	15:24:36	834.50	1	Buy*	833.50	834.50	8.35	O Ordinary Trade was executed as an SI
09-May-24	15:24:20	834.50	2	Buy*	833.50	834.50	16.69	A Automatic Execution
09-May-24	15:23:43	834.00	31	Sell*	834.00	834.50	258.54	A Automatic Execution
09-May-24	15:23:33	834.00	57	Sell*	834.00	834.50	475.38	A Automatic Execution
09-May-24	15:23:33	834.00	103	Sell*	834.00	834.50	859.02	A Automatic Execution
09-May-24	15:23:33	834.00	104	Sell*	834.00	834.50	867.36	A Automatic Execution
09-May-24	15:23:33	833.50	192	Sell*	833.50	834.50	1,600	A Automatic Execution