Frasers Group Share Price | |
---|---|
Price | 823.00 |
Bid | 825.50 |
Ask | 826.50 |
Change | 7.00 (0.86%) |
Volume | 226,139 |
Open | 824.50 |
High | 828.50 |
Low | 817.50 |
Prev. Close | 816.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 450.32m |
Market Capitalisation | £3.71b |
Market Size | 1,000 |
52 Week High | 942.50 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 661.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 582 |
---|---|
Vol. Sold | 55,282 |
Sold Value | £455.06k |
Vol. Bought | 170,824 |
Bought Value | £1.41m |
PE Ratio | 7.756833 |
Earnings | 106.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:21 | 823.00 | 983 | Buy* | 825.50 | 826.50 | 8,090 | A Automatic Execution |
08-May-24 | 16:35:21 | 823.00 | 882 | Buy* | 825.50 | 826.50 | 7,259 | A Automatic Execution |
08-May-24 | 16:35:21 | 823.00 | 820 | Buy* | 825.50 | 826.50 | 6,749 | A Automatic Execution |
08-May-24 | 16:35:21 | 823.00 | 112,540 | Buy* | 825.50 | 826.50 | 926.20k | UT Uncrossing Trade |
08-May-24 | 16:29:12 | 826.00 | 8 | Unknown* | 825.50 | 826.50 | 66.08 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:29:12 | 826.00 | 132 | Sell* | 826.00 | 826.50 | 1,090 | A Automatic Execution |
08-May-24 | 16:29:12 | 826.00 | 21 | Sell* | 826.00 | 826.50 | 173.46 | A Automatic Execution |
08-May-24 | 16:29:12 | 826.00 | 18 | Buy* | 825.50 | 826.00 | 148.68 | A Automatic Execution |
08-May-24 | 16:29:12 | 826.00 | 50 | Buy* | 825.50 | 826.00 | 413.00 | A Automatic Execution |
08-May-24 | 16:29:12 | 826.00 | 41 | Buy* | 825.50 | 826.00 | 338.66 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Feb-24 | 23-Feb-24 | Sell | David Brayshaw held the position of Independent Non-Executive Director at the time of this trade.David Brayshaw | 833.00 | GBX | 1,394 | 28,823 |
03-Nov-22 | 03-Nov-22 | Buy | David Daly held the position of Non-Executive Chairman at the time of this trade.David Daly | 644.80 | GBX | 3,117 | 12,913 |
24-Apr-22 | 24-Apr-22 | Notification of Holding | Nicola Frampton held the position of Independent Non-Executive Director at the time of this trade.Nicola Frampton | 0.00 | 0 | 5,732 | |
02-Sep-21 | 02-Sep-21 | Buy | David Daly held the position of Non-Executive Chairman at the time of this trade.David Daly | 676.05 | GBX | 7,358 | 9,796 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Richard Bottomley held the position of Senior Independent Director at the time of this trade.Richard Bottomley | 0.00 | 0 | 10,000 |
Retail, rethought. Frasers is a fearless collection of the world’s most iconic sporting, luxury and retail brands.