We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvacta Group Share Price (AVCT)

Share Price Information for Avacta Group (AVCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.00
Bid: 45.50
Ask: 46.50
Change: -2.00 (-4.17%)
Spread: 1.00 (2.198%)
Open: 47.75
High: 47.75
Low: 45.75
Prev. Close: 48.00
AVCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Avacta Group Plc Ord 10p

Avacta Group is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Avacta Group is listed in the Medicine and Biotech sector.

Avacta Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code AVCT.L. It has a market capitalisation of £161.24m, with approximately 350.51m shares in issue. Over the last year, Avacta Group share price has been traded in a range of 118.75, hitting a high of 164.50, and a low of 45.75.

Avacta Group plc, a UK-based company, operates at the forefront of biotechnology and life sciences. With a commitment to innovation, it specialises in developing advanced solutions for diagnostics and research applications. Avacta's proprietary Affimer technology offers a versatile platform for developing diagnostics, therapeutics, and research tools. Through strategic collaborations and continuous R&D, Avacta Group plc plays a pivotal role in advancing healthcare and scientific discovery, while maintaining a strong emphasis on quality, accuracy, and scientific excellence.

Avacta Group Share Price
Price 46.00
Bid 45.50
Ask 46.50
Change -2.00 (-4.17%)
Volume 1,078,534
Open 47.75
High 47.75
Low 45.75
Prev. Close 48.00
Currency GBX
Issue Country GB
Shares in Issue 350.51m
Market Capitalisation £161.24m
Market Size 10,000
52 Week High 164.50
52 Week High Date 11-Oct-2023
52 Week Low 45.75
52 Week Low Date 19-Apr-2024
# Trades 163
Vol. Sold 511,442
Sold Value £237.50k
Vol. Bought 499,901
Bought Value £232.11k
PE Ratio -2.996743
Earnings -15.35
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Avacta Group (AVCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2410:52:4246.1510,000Buy*45.5046.504,615O Ordinary
19-Apr-2410:50:4846.005,000Unknown*45.5046.502,300O Ordinary
19-Apr-2410:49:4846.1610,864Buy*45.5046.505,015O Ordinary
19-Apr-2410:48:3246.181,082Buy*45.5046.50499.67O Ordinary
19-Apr-2410:45:1346.187710,771Buy*45.5046.504,975O Ordinary
19-Apr-2410:43:5846.191,000Buy*45.5046.50461.90O Ordinary
19-Apr-2410:42:2645.963,459Sell*45.5046.501,590O Ordinary
19-Apr-2410:42:1446.01736,183Buy*45.5046.502,845O Ordinary
19-Apr-2410:39:5946.2010,000Buy*45.5046.504,620O Ordinary
19-Apr-2410:37:5346.202,155Buy*45.5046.50995.61O Ordinary

Directors Deals for Avacta Group (AVCT)

Announced Traded Action Notifier Price Currency Amount Holding
08-Nov-2208-Nov-22PlacingEliot Forster held the position of Non-Executive Chairman at the time of this trade.Eliot Forster95.00GBX1,260169,593
20-Oct-2218-Oct-22PlacingEliot Forster held the position of Non-Executive Chairman at the time of this trade.Eliot Forster95.00GBX15,000168,333
22-Oct-2022-Oct-20SellAlastair Smith held the position of CEO at the time of this trade.Alastair Smith180.28GBX248,543431,100
22-Nov-1921-Nov-19BuyTrevor Nichols held the position of Non-Executive Director at the time of this trade.Trevor Nichols17.63GBX107,455107,455
22-Nov-1921-Nov-19SellTrevor Nichols held the position of Non-Executive Director at the time of this trade.Trevor Nichols17.50GBX108,333107,455

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.