Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Avacta Group Share Price (AVCT)

Avacta Group Information

Buy AVCT Shares
Add AVCT to Watchlist
Add AVCT to Alert

Share Price Information for Avacta Group (AVCT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 48.50

Bid: 48.00

Ask: 49.00

Change: 3.80 (8.44%)

Spread: 1.00 (2.083%)

Open: 45.00

High: 48.80

Low: 45.60

Prev. Close: 45.00

AVCT Live Price

Last checked at -

Intraday Avacta Group Share Chart

Avacta Group Share Price
Price	48.50
Bid	48.00
Ask	49.00
Change	3.80 (8.44%)
Volume	5,616,464
Open	45.00
High	48.80
Low	45.60
Prev. Close	45.00

3 Month Avacta Group Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	359.04m
Market Capitalisation	£175.21m
Market Size	10,000
52 Week High	164.50
52 Week High Date	11-Oct-2023
52 Week Low	44.25
52 Week Low Date	25-Apr-2024

# Trades	365
Vol. Sold	2,485,396
Sold Value	£1.19m
Vol. Bought	2,830,425
Bought Value	£1.34m
PE Ratio	-3.179153
Earnings	-15.35
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Avacta Group

Users who watch AVCT also watch: Novacyt, Synairgen, Genedrive, Greatland Gold, Hemogenyx, Argo Blockchai., Eurasia Mining, Lloyds, Supply@me Cap, ValiRx.

Users who hold AVCT also hold: Novacyt, Synairgen, Genedrive, Greatland Gold, Eurasia Mining, Bushveld Minerals, Hemogenyx, Ascent Resources, Lloyds, Tower Resources.

Recent Share Trades for Avacta Group (AVCT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:44:08	47.16667	225,000	Sell*	48.00	49.00	106.13k	O Ordinary
23-Apr-24	12:38:02	43.80	110,000	Unknown*	48.00	49.00	48.18k	O Ordinary Delayed publication Historical
23-Apr-24	12:38:02	43.80	-110,000	Unknown*	48.00	49.00	-48.18k	O Ordinary Deletion Delayed publication Historical
26-Apr-24	16:37:12	46.075	100,000	Unknown*	48.00	49.00	46.08k	O Ordinary Was reported as OTC
26-Apr-24	16:35:17	48.80	25,150	Buy*	48.00	49.00	12.27k	UT Uncrossing Trade
26-Apr-24	16:29:55	48.451	100,000	Unknown*	48.00	49.00	48.45k	O Ordinary Was reported as OTC
26-Apr-24	16:29:32	48.62	10,275	Buy*	48.00	49.00	4,996	O Ordinary
26-Apr-24	16:27:17	48.62	20,567	Buy*	48.00	49.00	10,000	O Ordinary
26-Apr-24	16:26:49	48.62	617	Buy*	48.00	49.00	299.99	O Ordinary
26-Apr-24	16:26:29	48.50	100,000	Unknown*	48.00	49.00	48.50k	O Ordinary

View more Avacta Group trades

Directors Deals for Avacta Group (AVCT)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
08-Nov-22	08-Nov-22	Placing	Eliot Forster held the position of Non-Executive Chairman at the time of this trade.Eliot Forster	95.00	GBX	1,260	169,593
20-Oct-22	18-Oct-22	Placing	Eliot Forster held the position of Non-Executive Chairman at the time of this trade.Eliot Forster	95.00	GBX	15,000	168,333
22-Oct-20	22-Oct-20	Sell	Alastair Smith held the position of CEO at the time of this trade.Alastair Smith	180.28	GBX	248,543	431,100
22-Nov-19	21-Nov-19	Buy	Trevor Nichols held the position of Non-Executive Director at the time of this trade.Trevor Nichols	17.63	GBX	107,455	107,455
22-Nov-19	21-Nov-19	Sell	Trevor Nichols held the position of Non-Executive Director at the time of this trade.Trevor Nichols	17.50	GBX	108,333	107,455

View more Avacta Group directors deals

View more Avacta Group share chat

Avacta Group Home Page