Join our Investor Webinar on the 3rd December 18:00-19:30, with speakers from Sunda Energy and Blencowe Resources. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksAvacta Group Share Price (AVCT)

Share Price Information for Avacta Group (AVCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.00
Bid: 48.00
Ask: 50.00
Change: -1.00 (-2.00%)
Spread: 2.00 (4.167%)
Open: 51.50
High: 51.50
Low: 49.00
Prev. Close: 50.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Avacta Group Plc Ord 10p

Avacta Group is listed in the FTSE AIM All-Share index.

Avacta Group is listed in the Medicine and Biotech sector.

Avacta Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code AVCT.L. It has a market capitalisation of £179.60m, with approximately 366.52m shares in issue. Over the last year, Avacta Group share price has been traded in a range of 107.25, hitting a high of 147.00, and a low of 39.75.

Avacta Group plc, a UK-based company, operates at the forefront of biotechnology and life sciences. With a commitment to innovation, it specialises in developing advanced solutions for diagnostics and research applications. Avacta's proprietary Affimer technology offers a versatile platform for developing diagnostics, therapeutics, and research tools. Through strategic collaborations and continuous R&D, Avacta Group plc plays a pivotal role in advancing healthcare and scientific discovery, while maintaining a strong emphasis on quality, accuracy, and scientific excellence.

Avacta Group Share Price
Price 49.00
Bid 48.00
Ask 50.00
Change -1.00 (-2.00%)
Volume 1,635,137
Open 51.50
High 51.50
Low 49.00
Prev. Close 50.00
Currency GBX
Issue Country GB
Shares in Issue 366.52m
Market Capitalisation £179.60m
Market Size 20,000
52 Week High 147.00
52 Week High Date 13-Nov-2023
52 Week Low 39.75
52 Week Low Date 18-Jun-2024
# Trades 150
Vol. Sold 676,367
Sold Value £333.60k
Vol. Bought 597,137
Bought Value £298.05k
PE Ratio -5.355191
Earnings -9.15
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Trading, Investing & Education
67% of retail CFD accounts lose money.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Avacta Group (AVCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Nov-2416:35:2949.00361,633Unknown*48.0050.00177.20kO Ordinary
Delayed publication
Was reported as OTC
08-Nov-2416:35:294,900.00-361,633Unknown*48.0050.00-18mO Ordinary
Deletion
Delayed publication
Was reported as OTC
08-Nov-2416:35:294,900.00361,633Unknown*48.0050.0018mO Ordinary
Delayed publication
Was reported as OTC
08-Nov-2416:31:0048.9225150,000Sell*48.0050.0073.38kO Ordinary
08-Nov-2416:25:2249.5920,147Buy*48.0050.009,991O Ordinary
08-Nov-2416:24:4648.801,000Sell*48.0050.00488.00O Ordinary
08-Nov-2416:24:0549.70403Buy*48.0050.00200.29O Ordinary
08-Nov-2416:23:2649.641,000Buy*48.0050.00496.40O Ordinary
08-Nov-2416:19:1848.5510,000Sell*48.0050.004,855O Ordinary
08-Nov-2416:19:0849.701,177Buy*48.0050.00584.97O Ordinary

Directors Deals for Avacta Group (AVCT)

Announced Traded Action Notifier Price Currency Amount Holding
02-Sep-2430-Aug-24SellTony Peter Gardiner held the position of CFO at the time of this trade.Tony Peter Gardiner71.07GBX500,000150,000
02-Sep-2430-Aug-24Exercise of OptionTony Peter Gardiner held the position of CFO at the time of this trade.Tony Peter Gardiner10.00GBX500,000150,000
08-Nov-2208-Nov-22PlacingEliot Forster held the position of Non-Executive Chairman at the time of this trade.Eliot Forster95.00GBX1,260169,593
20-Oct-2218-Oct-22PlacingEliot Forster held the position of Non-Executive Chairman at the time of this trade.Eliot Forster95.00GBX15,000168,333
22-Oct-2022-Oct-20SellAlastair Smith held the position of CEO at the time of this trade.Alastair Smith180.28GBX248,543431,100

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.