Avacta Group Share Price | |
---|---|
Price | 49.00 |
Bid | 48.00 |
Ask | 50.00 |
Change | -1.00 (-2.00%) |
Volume | 1,635,137 |
Open | 51.50 |
High | 51.50 |
Low | 49.00 |
Prev. Close | 50.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 366.52m |
Market Capitalisation | £179.60m |
Market Size | 20,000 |
52 Week High | 147.00 |
52 Week High Date | 13-Nov-2023 |
52 Week Low | 39.75 |
52 Week Low Date | 18-Jun-2024 |
# Trades | 150 |
---|---|
Vol. Sold | 676,367 |
Sold Value | £333.60k |
Vol. Bought | 597,137 |
Bought Value | £298.05k |
PE Ratio | -5.355191 |
Earnings | -9.15 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Nov-24 | 16:35:29 | 49.00 | 361,633 | Unknown* | 48.00 | 50.00 | 177.20k | O Ordinary Delayed publication Was reported as OTC |
08-Nov-24 | 16:35:29 | 4,900.00 | -361,633 | Unknown* | 48.00 | 50.00 | -18m | O Ordinary Deletion Delayed publication Was reported as OTC |
08-Nov-24 | 16:35:29 | 4,900.00 | 361,633 | Unknown* | 48.00 | 50.00 | 18m | O Ordinary Delayed publication Was reported as OTC |
08-Nov-24 | 16:31:00 | 48.9225 | 150,000 | Sell* | 48.00 | 50.00 | 73.38k | O Ordinary |
08-Nov-24 | 16:25:22 | 49.59 | 20,147 | Buy* | 48.00 | 50.00 | 9,991 | O Ordinary |
08-Nov-24 | 16:24:46 | 48.80 | 1,000 | Sell* | 48.00 | 50.00 | 488.00 | O Ordinary |
08-Nov-24 | 16:24:05 | 49.70 | 403 | Buy* | 48.00 | 50.00 | 200.29 | O Ordinary |
08-Nov-24 | 16:23:26 | 49.64 | 1,000 | Buy* | 48.00 | 50.00 | 496.40 | O Ordinary |
08-Nov-24 | 16:19:18 | 48.55 | 10,000 | Sell* | 48.00 | 50.00 | 4,855 | O Ordinary |
08-Nov-24 | 16:19:08 | 49.70 | 1,177 | Buy* | 48.00 | 50.00 | 584.97 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Sep-24 | 30-Aug-24 | Sell | Tony Peter Gardiner held the position of CFO at the time of this trade.Tony Peter Gardiner | 71.07 | GBX | 500,000 | 150,000 |
02-Sep-24 | 30-Aug-24 | Exercise of Option | Tony Peter Gardiner held the position of CFO at the time of this trade.Tony Peter Gardiner | 10.00 | GBX | 500,000 | 150,000 |
08-Nov-22 | 08-Nov-22 | Placing | Eliot Forster held the position of Non-Executive Chairman at the time of this trade.Eliot Forster | 95.00 | GBX | 1,260 | 169,593 |
20-Oct-22 | 18-Oct-22 | Placing | Eliot Forster held the position of Non-Executive Chairman at the time of this trade.Eliot Forster | 95.00 | GBX | 15,000 | 168,333 |
22-Oct-20 | 22-Oct-20 | Sell | Alastair Smith held the position of CEO at the time of this trade.Alastair Smith | 180.28 | GBX | 248,543 | 431,100 |
Make Better Investment Decisions
Register for FREE