Avacta Group Share Price | |
---|---|
Price | 44.70 |
Bid | 44.50 |
Ask | 46.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 44.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 359.04m |
Market Capitalisation | £160.49m |
Market Size | 20,000 |
52 Week High | 164.50 |
52 Week High Date | 11-Oct-2023 |
52 Week Low | 44.25 |
52 Week Low Date | 01-May-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -4.885246 |
Earnings | -9.15 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:19:58 | 44.964 | 999,000 | Unknown* | 44.50 | 46.00 | 449.19k | O Ordinary Delayed publication |
08-May-24 | 16:35:26 | 44.70 | 41,000 | Sell* | 44.50 | 46.00 | 18.33k | UT Uncrossing Trade |
08-May-24 | 16:29:15 | 45.08 | 977 | Sell* | 44.50 | 46.00 | 440.43 | O Ordinary |
08-May-24 | 16:29:13 | 44.72 | 4,008 | Sell* | 44.50 | 46.00 | 1,792 | O Ordinary |
08-May-24 | 16:28:49 | 44.962 | 643,224 | Sell* | 44.50 | 46.00 | 289.21k | O Ordinary |
08-May-24 | 16:28:44 | 44.962 | 301,776 | Sell* | 44.50 | 46.00 | 135.68k | O Ordinary |
08-May-24 | 16:28:17 | 45.00 | 90,000 | Sell* | 44.50 | 46.00 | 40.50k | O Ordinary |
08-May-24 | 16:25:26 | 45.08 | 2,000 | Sell* | 44.50 | 46.00 | 901.60 | O Ordinary |
08-May-24 | 16:21:50 | 45.08 | 8 | Sell* | 44.50 | 46.00 | 3.61 | O Ordinary |
08-May-24 | 16:16:12 | 45.075 | 11,079 | Sell* | 44.50 | 46.00 | 4,994 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Nov-22 | 08-Nov-22 | Placing | Eliot Forster held the position of Non-Executive Chairman at the time of this trade.Eliot Forster | 95.00 | GBX | 1,260 | 169,593 |
20-Oct-22 | 18-Oct-22 | Placing | Eliot Forster held the position of Non-Executive Chairman at the time of this trade.Eliot Forster | 95.00 | GBX | 15,000 | 168,333 |
22-Oct-20 | 22-Oct-20 | Sell | Alastair Smith held the position of CEO at the time of this trade.Alastair Smith | 180.28 | GBX | 248,543 | 431,100 |
22-Nov-19 | 21-Nov-19 | Buy | Trevor Nichols held the position of Non-Executive Director at the time of this trade.Trevor Nichols | 17.63 | GBX | 107,455 | 107,455 |
22-Nov-19 | 21-Nov-19 | Sell | Trevor Nichols held the position of Non-Executive Director at the time of this trade.Trevor Nichols | 17.50 | GBX | 108,333 | 107,455 |