Join our Investor Webinar on the 3rd December 18:00-19:30, with speakers from Sunda Energy and Blencowe Resources. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksAvacta Group Share Trades (AVCT)

Share Price Information for Avacta Group (AVCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.50
Bid: 49.00
Ask: 52.00
Change: 1.50 (3.06%)
Spread: 3.00 (6.122%)
Open: 49.00
High: 51.00
Low: 48.50
Prev. Close: 49.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Avacta Group (AVCT)

Date Time Trade Prc Volume Buy/Sell Value  
11-Nov-2413:25:0050.8975216Buy*109.94O Ordinary
11-Nov-2413:16:0250.89752,923Buy*1,488O Ordinary
11-Nov-2413:07:4952.00110,000Buy*57.20kO Ordinary
11-Nov-2413:07:2551.80110,000Buy*56.98kO Ordinary
11-Nov-2413:02:0850.9020,000Buy*10.18kO Ordinary
11-Nov-2412:53:4150.082,500Sell*1,252O Ordinary
11-Nov-2412:52:2150.089,999Sell*5,007O Ordinary
11-Nov-2412:35:0750.023,999Sell*2,000O Ordinary
11-Nov-2412:32:0850.97557,861Buy*29.49kO Ordinary
11-Nov-2412:25:0150.808,000Buy*4,064O Ordinary
11-Nov-2412:15:4150.8455Buy*2.54O Ordinary
11-Nov-2412:07:1949.751,207Sell*600.48O Ordinary
11-Nov-2412:06:5450.975172Buy*87.68O Ordinary
11-Nov-2412:06:0549.752,222Sell*1,105O Ordinary
11-Nov-2411:56:3251.004,139Buy*2,111O Ordinary

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.