Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvacta Group Share Trades (AVCT)

Share Price Information for Avacta Group (AVCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.50
Bid: 45.00
Ask: 46.00
Change: 1.00 (2.25%)
Spread: 1.00 (2.222%)
Open: 44.75
High: 45.50
Low: 43.25
Prev. Close: 44.50
AVCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Avacta Group (AVCT)

Date Time Trade Prc Volume Buy/Sell Value  
24-Apr-2413:27:2845.601,136Buy*518.02O Ordinary
24-Apr-2413:27:2745.70192Buy*87.74O Ordinary
24-Apr-2413:27:0045.70190Buy*86.83O Ordinary
24-Apr-2413:22:0145.604,365Buy*1,990O Ordinary
24-Apr-2413:18:4446.00108Buy*49.68O Ordinary
24-Apr-2413:17:5545.602,192Buy*999.55O Ordinary
24-Apr-2413:14:2246.0023Buy*10.58O Ordinary
24-Apr-2413:10:2345.3058,000Sell*26.27kO Ordinary
24-Apr-2413:09:4845.3044,139Sell*19.99kO Ordinary
24-Apr-2413:09:4845.3044,153Sell*20.00kO Ordinary
24-Apr-2413:09:1045.302,230Sell*1,010O Ordinary
24-Apr-2413:08:5945.3010,000Sell*4,530O Ordinary
24-Apr-2413:02:2245.306,614Sell*2,996O Ordinary
24-Apr-2413:00:1345.285,929Sell*2,685O Ordinary
24-Apr-2412:54:1345.2812,971Sell*5,873O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.