Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
11-Nov-24 | 13:25:00 | 50.8975 | 216 | Buy* | 109.94 | O Ordinary |
11-Nov-24 | 13:16:02 | 50.8975 | 2,923 | Buy* | 1,488 | O Ordinary |
11-Nov-24 | 13:07:49 | 52.00 | 110,000 | Buy* | 57.20k | O Ordinary |
11-Nov-24 | 13:07:25 | 51.80 | 110,000 | Buy* | 56.98k | O Ordinary |
11-Nov-24 | 13:02:08 | 50.90 | 20,000 | Buy* | 10.18k | O Ordinary |
11-Nov-24 | 12:53:41 | 50.08 | 2,500 | Sell* | 1,252 | O Ordinary |
11-Nov-24 | 12:52:21 | 50.08 | 9,999 | Sell* | 5,007 | O Ordinary |
11-Nov-24 | 12:35:07 | 50.02 | 3,999 | Sell* | 2,000 | O Ordinary |
11-Nov-24 | 12:32:08 | 50.975 | 57,861 | Buy* | 29.49k | O Ordinary |
11-Nov-24 | 12:25:01 | 50.80 | 8,000 | Buy* | 4,064 | O Ordinary |
11-Nov-24 | 12:15:41 | 50.845 | 5 | Buy* | 2.54 | O Ordinary |
11-Nov-24 | 12:07:19 | 49.75 | 1,207 | Sell* | 600.48 | O Ordinary |
11-Nov-24 | 12:06:54 | 50.975 | 172 | Buy* | 87.68 | O Ordinary |
11-Nov-24 | 12:06:05 | 49.75 | 2,222 | Sell* | 1,105 | O Ordinary |
11-Nov-24 | 11:56:32 | 51.00 | 4,139 | Buy* | 2,111 | O Ordinary |
Free Investment Tools
Register for FREE