The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Avacta Group Share Trades (AVCT)

Avacta Group Information

Buy AVCT Shares
Add AVCT to Watchlist
Add AVCT to Alert

Share Price Information for Avacta Group (AVCT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 44.70

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.50 (3.371%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 44.70

AVCT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Avacta Group (AVCT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:19:58	44.964	999,000	Unknown*	44.50	46.00	449.19k	O Ordinary Delayed publication
08-May-24	16:35:26	44.70	41,000	Sell*	44.50	46.00	18.33k	UT Uncrossing Trade
08-May-24	16:29:15	45.08	977	Sell*	44.50	46.00	440.43	O Ordinary
08-May-24	16:29:13	44.72	4,008	Sell*	44.50	46.00	1,792	O Ordinary
08-May-24	16:28:49	44.962	643,224	Sell*	44.50	46.00	289.21k	O Ordinary
08-May-24	16:28:44	44.962	301,776	Sell*	44.50	46.00	135.68k	O Ordinary
08-May-24	16:28:17	45.00	90,000	Sell*	44.50	46.00	40.50k	O Ordinary
08-May-24	16:25:26	45.08	2,000	Sell*	44.50	46.00	901.60	O Ordinary
08-May-24	16:21:50	45.08	8	Sell*	44.50	46.00	3.61	O Ordinary
08-May-24	16:16:12	45.075	11,079	Sell*	44.50	46.00	4,994	O Ordinary
08-May-24	16:14:06	45.08	332	Sell*	44.50	46.00	149.67	O Ordinary
08-May-24	16:10:39	45.07	39,922	Sell*	44.50	46.00	17.99k	O Ordinary
08-May-24	16:07:11	45.075	1,000	Sell*	44.50	46.00	450.75	O Ordinary
08-May-24	16:04:35	44.60	4,000	Sell*	44.50	46.00	1,784	O Ordinary
08-May-24	15:59:51	45.00	11,135	Sell*	44.50	46.00	5,011	O Ordinary