Jet2 Share Price | |
---|---|
Price | 1,415.00 |
Bid | 1,409.00 |
Ask | 1,412.00 |
Change | 27.00 (1.95%) |
Volume | 748,825 |
Open | 1,401.00 |
High | 1,417.00 |
Low | 1,399.00 |
Prev. Close | 1,388.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 214.68m |
Market Capitalisation | £3.04b |
Market Size | 2,000 |
52 Week High | 1,559.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 960.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 532 |
---|---|
Vol. Sold | 537,934 |
Sold Value | £7.54m |
Vol. Bought | 68,415 |
Bought Value | £963.26k |
PE Ratio | 10.45052 |
Earnings | 135.40 |
Dividend | 3.00 |
Yield | 0.212% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:08:26 | 1,411.00 | 270 | Unknown* | 1,409.00 | 1,412.00 | 3,810 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:20 | 1,404.107 | 768 | Unknown* | 1,409.00 | 1,412.00 | 10.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:53 | 1,408.226 | 700 | Unknown* | 1,409.00 | 1,412.00 | 9,858 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:31 | 1,401.145 | 945 | Unknown* | 1,409.00 | 1,412.00 | 13.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:43 | 1,415.00 | 1,809 | Unknown* | 1,409.00 | 1,412.00 | 25.60k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:45 | 1,407.26 | 11,352 | Unknown* | 1,409.00 | 1,412.00 | 159.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:08 | 1,409.901 | 1,802 | Unknown* | 1,409.00 | 1,412.00 | 25.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:34 | 1,414.80 | 8,623 | Unknown* | 1,409.00 | 1,412.00 | 122.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:26 | 1,405.144 | 1,951 | Unknown* | 1,409.00 | 1,412.00 | 27.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:26 | 1,415.00 | 1,527 | Unknown* | 1,409.00 | 1,412.00 | 21.61k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Jan-24 | 15-Jan-24 | Transfer To | Mark Laurence held the position of Non-Executive Director at the time of this trade.Mark Laurence | 1,291.00 | GBX | 50,000 | 150,000 |
15-Dec-23 | 14-Dec-23 | Transfer To | Mark Laurence held the position of Non-Executive Director at the time of this trade.Mark Laurence | 0.00 | 150,000 | 150,000 | |
01-Dec-22 | 30-Nov-22 | Sell | Philip Hugh Meeson held the position of Chairman at the time of this trade.Philip Hugh Meeson | 1,003.14 | GBX | 625,000 | 39,305,000 |
01-Dec-22 | 01-Dec-22 | Sell | Philip Hugh Meeson held the position of Chairman at the time of this trade.Philip Hugh Meeson | 990.00 | GBX | 1,375,000 | 39,305,000 |
25-Nov-22 | 24-Nov-22 | Sell | Philip Hugh Meeson held the position of Chairman at the time of this trade.Philip Hugh Meeson | 902.60 | GBX | 500,000 | 41,305,000 |