Ben Clube, CEO of EnergyPathways, updates investors on progress at MESH. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksJet2 Share Price (JET2)

Share Price Information for Jet2 (JET2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,427.00
Bid: 1,425.00
Ask: 1,428.00
Change: 5.00 (0.35%)
Spread: 3.00 (0.211%)
Open: 1,424.00
High: 1,432.00
Low: 1,413.00
Prev. Close: 1,422.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jet2 Plc Ord 1.25p

Jet2 is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Jet2 is listed in the Travel sector.

Jet2 Plc Ord 1.25p is listed on the London Stock Exchange trading with ticker code JET2.L. It has a market capitalisation of £3.06b, with approximately 214.68m shares in issue. Over the last year, Jet2 share price has been traded in a range of 599.00, hitting a high of 1,559.00, and a low of 960.00.

Jet2 plc, headquartered in Leeds, is a leading British leisure airline and tour operator. Specializing in providing holiday packages and flights to numerous destinations across Europe, the company offers high-quality travel experiences. With a strong focus on customer service and value, Jet2 plc caters to both leisure and business travelers. Its comprehensive services include flights, accommodations, and ground transportation, ensuring a seamless travel journey.

Jet2 Share Price
Price 1,427.00
Bid 1,425.00
Ask 1,428.00
Change 5.00 (0.35%)
Volume 278,583
Open 1,424.00
High 1,432.00
Low 1,413.00
Prev. Close 1,422.00
Currency GBX
Issue Country GB
Shares in Issue 214.68m
Market Capitalisation £3.06b
Market Size 750
52 Week High 1,559.00
52 Week High Date 09-Apr-2024
52 Week Low 960.00
52 Week Low Date 27-Oct-2023
# Trades 714
Vol. Sold 174,075
Sold Value £2.48m
Vol. Bought 93,261
Bought Value £1.33m
PE Ratio 7.67617
Earnings 185.90
Dividend 12.00
Yield 0.841%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jet2 (JET2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Oct-2416:35:051,427.0054,533Sell*1,425.001,428.00778.19kUT Uncrossing Trade
14-Oct-2416:27:011,427.0051Buy*1,425.001,427.00727.77A Automatic Execution
14-Oct-2416:27:011,426.001Buy*1,425.001,427.0014.26A Automatic Execution
14-Oct-2416:26:111,428.0059Buy*1,425.001,428.00842.52O Ordinary
Trade was executed as an SI
14-Oct-2416:25:381,425.004Sell*1,425.001,428.0057.00A Automatic Execution
14-Oct-2416:25:381,428.00321Buy*1,425.001,428.004,584A Automatic Execution
14-Oct-2416:24:401,427.00151Buy*1,425.001,428.002,155A Automatic Execution
14-Oct-2416:22:451,427.0049Buy*1,425.001,427.00699.23A Automatic Execution
14-Oct-2416:22:321,427.002Buy*1,425.001,428.0028.54A Automatic Execution
14-Oct-2416:22:201,427.0058Buy*1,425.001,427.00827.66A Automatic Execution

Directors Deals for Jet2 (JET2)

Announced Traded Action Notifier Price Currency Amount Holding
10-Oct-2409-Oct-24BuyAngela Luger held the position of Independent Non-Executive Director at the time of this trade.Angela Luger1,395.00GBX9001,403
10-Oct-2408-Oct-24BuyAngela Luger held the position of Independent Non-Executive Director at the time of this trade.Angela Luger1,378.00GBX5031,403
13-Sep-2412-Sep-24BuyRachel Kentleton held the position of Non-Executive Director at the time of this trade.Rachel Kentleton1,403.00GBX1,8011,801
23-Aug-2422-Aug-24Transfer ToStephen Heapy held the position of CEO at the time of this trade.Stephen Heapy0.0028,053459,795
15-Jul-2412-Jul-24BuyRobin Terrell held the position of Non-Executive Chairman at the time of this trade.Robin Terrell1,388.00GBX8,55713,761

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.