Jet2 Share Price | |
---|---|
Price | 1,427.00 |
Bid | 1,425.00 |
Ask | 1,428.00 |
Change | 5.00 (0.35%) |
Volume | 278,583 |
Open | 1,424.00 |
High | 1,432.00 |
Low | 1,413.00 |
Prev. Close | 1,422.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 214.68m |
Market Capitalisation | £3.06b |
Market Size | 750 |
52 Week High | 1,559.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 960.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 714 |
---|---|
Vol. Sold | 174,075 |
Sold Value | £2.48m |
Vol. Bought | 93,261 |
Bought Value | £1.33m |
PE Ratio | 7.67617 |
Earnings | 185.90 |
Dividend | 12.00 |
Yield | 0.841% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Oct-24 | 16:35:05 | 1,427.00 | 54,533 | Sell* | 1,425.00 | 1,428.00 | 778.19k | UT Uncrossing Trade |
14-Oct-24 | 16:27:01 | 1,427.00 | 51 | Buy* | 1,425.00 | 1,427.00 | 727.77 | A Automatic Execution |
14-Oct-24 | 16:27:01 | 1,426.00 | 1 | Buy* | 1,425.00 | 1,427.00 | 14.26 | A Automatic Execution |
14-Oct-24 | 16:26:11 | 1,428.00 | 59 | Buy* | 1,425.00 | 1,428.00 | 842.52 | O Ordinary Trade was executed as an SI |
14-Oct-24 | 16:25:38 | 1,425.00 | 4 | Sell* | 1,425.00 | 1,428.00 | 57.00 | A Automatic Execution |
14-Oct-24 | 16:25:38 | 1,428.00 | 321 | Buy* | 1,425.00 | 1,428.00 | 4,584 | A Automatic Execution |
14-Oct-24 | 16:24:40 | 1,427.00 | 151 | Buy* | 1,425.00 | 1,428.00 | 2,155 | A Automatic Execution |
14-Oct-24 | 16:22:45 | 1,427.00 | 49 | Buy* | 1,425.00 | 1,427.00 | 699.23 | A Automatic Execution |
14-Oct-24 | 16:22:32 | 1,427.00 | 2 | Buy* | 1,425.00 | 1,428.00 | 28.54 | A Automatic Execution |
14-Oct-24 | 16:22:20 | 1,427.00 | 58 | Buy* | 1,425.00 | 1,427.00 | 827.66 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Oct-24 | 09-Oct-24 | Buy | Angela Luger held the position of Independent Non-Executive Director at the time of this trade.Angela Luger | 1,395.00 | GBX | 900 | 1,403 |
10-Oct-24 | 08-Oct-24 | Buy | Angela Luger held the position of Independent Non-Executive Director at the time of this trade.Angela Luger | 1,378.00 | GBX | 503 | 1,403 |
13-Sep-24 | 12-Sep-24 | Buy | Rachel Kentleton held the position of Non-Executive Director at the time of this trade.Rachel Kentleton | 1,403.00 | GBX | 1,801 | 1,801 |
23-Aug-24 | 22-Aug-24 | Transfer To | Stephen Heapy held the position of CEO at the time of this trade.Stephen Heapy | 0.00 | 28,053 | 459,795 | |
15-Jul-24 | 12-Jul-24 | Buy | Robin Terrell held the position of Non-Executive Chairman at the time of this trade.Robin Terrell | 1,388.00 | GBX | 8,557 | 13,761 |
Make Better Investment Decisions
Register for FREE