The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJet2 Share Price (JET2)

Share Price Information for Jet2 (JET2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,380.00
Bid: 1,376.00
Ask: 1,380.00
Change: -51.00 (-3.56%)
Spread: 4.00 (0.291%)
Open: 1,403.00
High: 1,414.00
Low: 1,375.00
Prev. Close: 1,431.00
JET2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jet2 Plc Ord 1.25p

Jet2 is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Jet2 is listed in the Travel sector.

Jet2 Plc Ord 1.25p is listed on the London Stock Exchange trading with ticker code JET2.L. It has a market capitalisation of £2.96b, with approximately 214.68m shares in issue. Over the last year, Jet2 share price has been traded in a range of 599.00, hitting a high of 1,559.00, and a low of 960.00.

Jet2 plc, headquartered in Leeds, is a leading British leisure airline and tour operator. Specializing in providing holiday packages and flights to numerous destinations across Europe, the company offers high-quality travel experiences. With a strong focus on customer service and value, Jet2 plc caters to both leisure and business travelers. Its comprehensive services include flights, accommodations, and ground transportation, ensuring a seamless travel journey.

Jet2 Share Price
Price 1,380.00
Bid 1,376.00
Ask 1,380.00
Change -51.00 (-3.56%)
Volume 647,743
Open 1,403.00
High 1,414.00
Low 1,375.00
Prev. Close 1,431.00
Currency GBX
Issue Country GB
Shares in Issue 214.68m
Market Capitalisation £2.96b
Market Size 2,000
52 Week High 1,559.00
52 Week High Date 09-Apr-2024
52 Week Low 960.00
52 Week Low Date 27-Oct-2023
# Trades 1,108
Vol. Sold 268,930
Sold Value £3.69m
Vol. Bought 251,619
Bought Value £3.47m
PE Ratio 10.19202
Earnings 135.40
Dividend 3.00
Yield 0.217%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jet2 (JET2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2418:28:221,386.6873,349Unknown*1,376.001,380.0046.44kO Ordinary
Was reported as OTC
16-Apr-2418:17:211,387.2748,600Unknown*1,376.001,380.00119.31kO Ordinary
Was reported as OTC
16-Apr-2418:09:281,391.0937,906Unknown*1,376.001,380.00109.98kO Ordinary
Was reported as OTC
16-Apr-2418:08:021,388.5411,842Unknown*1,376.001,380.00164.43kO Ordinary
Was reported as OTC
16-Apr-2418:05:291,383.623265Unknown*1,376.001,380.003,667O Ordinary
Was reported as OTC
16-Apr-2418:03:561,380.003Unknown*1,376.001,380.0041.40O Ordinary
Was reported as OTC
16-Apr-2417:57:451,393.1391Unknown*1,376.001,380.0013.93O Ordinary
Was reported as OTC
16-Apr-2417:43:421,400.336488Unknown*1,376.001,380.006,834O Ordinary
Was reported as OTC
16-Apr-2417:36:281,401.42420,727Unknown*1,376.001,380.00290.47kO Ordinary
Was reported as OTC
16-Apr-2417:24:501,383.363695Unknown*1,376.001,380.009,614O Ordinary
Was reported as OTC

Directors Deals for Jet2 (JET2)

Announced Traded Action Notifier Price Currency Amount Holding
16-Jan-2415-Jan-24Transfer ToMark Laurence held the position of Non-Executive Director at the time of this trade.Mark Laurence1,291.00GBX50,000150,000
15-Dec-2314-Dec-23Transfer ToMark Laurence held the position of Non-Executive Director at the time of this trade.Mark Laurence0.00150,000150,000
01-Dec-2230-Nov-22SellPhilip Hugh Meeson held the position of Chairman at the time of this trade.Philip Hugh Meeson1,003.14GBX625,00039,305,000
01-Dec-2201-Dec-22SellPhilip Hugh Meeson held the position of Chairman at the time of this trade.Philip Hugh Meeson990.00GBX1,375,00039,305,000
25-Nov-2224-Nov-22SellPhilip Hugh Meeson held the position of Chairman at the time of this trade.Philip Hugh Meeson902.60GBX500,00041,305,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.