Jet2 Share Price | |
---|---|
Price | 1,362.00 |
Bid | 1,362.00 |
Ask | 1,368.00 |
Change | 22.00 (1.64%) |
Volume | 705,033 |
Open | 1,351.00 |
High | 1,384.00 |
Low | 1,350.00 |
Prev. Close | 1,340.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 214.68m |
Market Capitalisation | £2.92b |
Market Size | 750 |
52 Week High | 1,559.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 960.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 1,049 |
---|---|
Vol. Sold | 440,840 |
Sold Value | £6.00m |
Vol. Bought | 236,941 |
Bought Value | £3.23m |
PE Ratio | 10.05908 |
Earnings | 135.40 |
Dividend | 3.00 |
Yield | 0.22% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:06 | 1,362.00 | 93,864 | Sell* | 1,362.00 | 1,368.00 | 1m | UT Uncrossing Trade |
10-May-24 | 16:29:52 | 1,366.00 | 24 | Buy* | 1,363.00 | 1,366.00 | 327.84 | A Automatic Execution |
10-May-24 | 16:29:50 | 1,364.00 | 30 | Sell* | 1,362.00 | 1,367.00 | 409.20 | A Automatic Execution |
10-May-24 | 16:29:36 | 1,365.44 | 348 | Sell* | 1,364.00 | 1,367.00 | 4,752 | O Ordinary |
10-May-24 | 16:29:35 | 1,364.00 | 60 | Sell* | 1,364.00 | 1,367.00 | 818.40 | A Automatic Execution |
10-May-24 | 16:29:07 | 1,364.00 | 72 | Sell* | 1,364.00 | 1,367.00 | 982.08 | A Automatic Execution |
10-May-24 | 16:29:05 | 1,367.00 | 54 | Buy* | 1,364.00 | 1,367.00 | 738.18 | A Automatic Execution |
10-May-24 | 16:29:05 | 1,365.00 | 351 | Sell* | 1,365.00 | 1,367.00 | 4,791 | A Automatic Execution |
10-May-24 | 16:29:05 | 1,365.00 | 16 | Sell* | 1,365.00 | 1,367.00 | 218.40 | A Automatic Execution |
10-May-24 | 16:29:05 | 1,365.00 | 589 | Sell* | 1,365.00 | 1,367.00 | 8,040 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Jan-24 | 15-Jan-24 | Transfer To | Mark Laurence held the position of Non-Executive Director at the time of this trade.Mark Laurence | 1,291.00 | GBX | 50,000 | 150,000 |
15-Dec-23 | 14-Dec-23 | Transfer To | Mark Laurence held the position of Non-Executive Director at the time of this trade.Mark Laurence | 0.00 | 150,000 | 150,000 | |
01-Dec-22 | 01-Dec-22 | Sell | Philip Hugh Meeson held the position of Chairman at the time of this trade.Philip Hugh Meeson | 990.00 | GBX | 1,375,000 | 39,305,000 |
01-Dec-22 | 30-Nov-22 | Sell | Philip Hugh Meeson held the position of Chairman at the time of this trade.Philip Hugh Meeson | 1,003.14 | GBX | 625,000 | 39,305,000 |
25-Nov-22 | 24-Nov-22 | Sell | Philip Hugh Meeson held the position of Chairman at the time of this trade.Philip Hugh Meeson | 902.60 | GBX | 500,000 | 41,305,000 |