Jet2 Share Trades (JET2)

Jet2 Information

Share Price Information for Jet2 (JET2)

Share Price is delayed by 15 minutes

Share Price: 1,415.00

Bid: 1,409.00

Ask: 1,412.00

Change: 27.00 (1.95%)

Spread: 3.00 (0.213%)

Open: 1,401.00

High: 1,417.00

Low: 1,399.00

Prev. Close: 1,388.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:08:26	1,411.00	270	Unknown*	1,409.00	1,412.00	3,810	O Ordinary Was reported as OTC
26-Apr-24	18:08:20	1,404.107	768	Unknown*	1,409.00	1,412.00	10.78k	O Ordinary Was reported as OTC
26-Apr-24	18:06:53	1,408.226	700	Unknown*	1,409.00	1,412.00	9,858	O Ordinary Was reported as OTC
26-Apr-24	18:06:31	1,401.145	945	Unknown*	1,409.00	1,412.00	13.24k	O Ordinary Was reported as OTC
26-Apr-24	17:59:43	1,415.00	1,809	Unknown*	1,409.00	1,412.00	25.60k	O Ordinary Was reported as OTC
26-Apr-24	17:35:45	1,407.26	11,352	Unknown*	1,409.00	1,412.00	159.75k	O Ordinary Was reported as OTC
26-Apr-24	17:29:08	1,409.901	1,802	Unknown*	1,409.00	1,412.00	25.41k	O Ordinary Was reported as OTC
26-Apr-24	17:28:34	1,414.80	8,623	Unknown*	1,409.00	1,412.00	122.00k	O Ordinary Was reported as OTC
26-Apr-24	17:27:26	1,405.144	1,951	Unknown*	1,409.00	1,412.00	27.41k	O Ordinary Was reported as OTC
26-Apr-24	17:23:26	1,415.00	1,527	Unknown*	1,409.00	1,412.00	21.61k	O Ordinary Was reported as OTC
26-Apr-24	17:23:06	1,415.00	2,997	Unknown*	1,409.00	1,412.00	42.41k	O Ordinary Was reported as OTC
26-Apr-24	17:12:12	1,409.973	7,471	Unknown*	1,409.00	1,412.00	105.34k	O Ordinary Was reported as OTC
26-Apr-24	17:11:18	1,405.143	1,320	Unknown*	1,409.00	1,412.00	18.55k	O Ordinary Was reported as OTC
26-Apr-24	17:07:14	1,406.239	1,036	Unknown*	1,409.00	1,412.00	14.57k	O Ordinary Was reported as OTC
26-Apr-24	17:06:17	1,405.154	364	Unknown*	1,409.00	1,412.00	5,115	O Ordinary Was reported as OTC