Jet2 Share Trades (JET2)

Jet2 Information

Share Price Information for Jet2 (JET2)

Share Price is delayed by 15 minutes

Share Price: 1,362.00

Bid: 1,362.00

Ask: 1,368.00

Change: 22.00 (1.64%)

Spread: 6.00 (0.441%)

Open: 1,351.00

High: 1,384.00

Low: 1,350.00

Prev. Close: 1,340.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:06	1,362.00	93,864	Sell*	1,362.00	1,368.00	1m	UT Uncrossing Trade
10-May-24	16:29:52	1,366.00	24	Buy*	1,363.00	1,366.00	327.84	A Automatic Execution
10-May-24	16:29:50	1,364.00	30	Sell*	1,362.00	1,367.00	409.20	A Automatic Execution
10-May-24	16:29:36	1,365.44	348	Sell*	1,364.00	1,367.00	4,752	O Ordinary
10-May-24	16:29:35	1,364.00	60	Sell*	1,364.00	1,367.00	818.40	A Automatic Execution
10-May-24	16:29:07	1,364.00	72	Sell*	1,364.00	1,367.00	982.08	A Automatic Execution
10-May-24	16:29:05	1,367.00	54	Buy*	1,364.00	1,367.00	738.18	A Automatic Execution
10-May-24	16:29:05	1,365.00	351	Sell*	1,365.00	1,367.00	4,791	A Automatic Execution
10-May-24	16:29:05	1,365.00	16	Sell*	1,365.00	1,367.00	218.40	A Automatic Execution
10-May-24	16:29:05	1,365.00	589	Sell*	1,365.00	1,367.00	8,040	A Automatic Execution
10-May-24	16:29:05	1,366.00	37	Sell*	1,366.00	1,368.00	505.42	A Automatic Execution
10-May-24	16:29:05	1,366.00	9	Sell*	1,366.00	1,368.00	122.94	A Automatic Execution
10-May-24	16:28:43	1,365.00	2	Sell*	1,365.00	1,368.00	27.30	O Ordinary Trade was executed as an SI
10-May-24	16:25:46	1,365.00	1	Sell*	1,365.00	1,368.00	13.65	A Automatic Execution
10-May-24	16:25:08	1,366.44	200	Sell*	1,365.00	1,368.00	2,733	O Ordinary