Schedule of Purchases - Individual Transactions Price GBP | Time of each trade (UTC) | Trading venue | Quantity | Transaction Reference Number | | | 2.5640 | 08:42:42 | XLON | 3,761 | 525773333081432 | | 2.5650 | 08:43:43 | XLON | 392 | 525773333081708 | | 2.5650 | 08:43:43 | XLON | 3,476 | 525773333081709 | | 2.5740 | 08:46:32 | XLON | 701 | 525773333082451 | | 2.5740 | 08:46:32 | XLON | 621 | 525773333082452 | | 2.5720 | 08:47:01 | XLON | 4,060 | 525773333082618 | | 2.5730 | 08:47:01 | XLON | 750 | 525773333082625 | | 2.5720 | 08:47:16 | XLON | 750 | 525773333082648 | | 2.5720 | 08:47:16 | XLON | 655 | 525773333082649 | | 2.5720 | 08:47:16 | XLON | 168 | 525773333082650 | | 2.5710 | 08:48:20 | XLON | 1,382 | 525773333082746 | | 2.5710 | 08:48:20 | XLON | 2,678 | 525773333082747 | | 2.5700 | 08:48:29 | XLON | 1,940 | 525773333082804 | | 2.5700 | 08:48:29 | XLON | 2,120 | 525773333082805 | | 2.5730 | 08:49:51 | XLON | 202 | 525773333083064 | | 2.5730 | 08:49:51 | XLON | 749 | 525773333083065 | | 2.5730 | 08:49:57 | XLON | 77 | 525773333083069 | | 2.5730 | 08:49:57 | XLON | 133 | 525773333083070 | | 2.5730 | 08:49:57 | XLON | 655 | 525773333083071 | | 2.5730 | 08:49:57 | XLON | 43 | 525773333083072 | | 2.5740 | 08:50:32 | XLON | 750 | 525773333083140 | | 2.5740 | 08:50:32 | XLON | 688 | 525773333083141 | | 2.5730 | 08:50:38 | XLON | 762 | 525773333083152 | | 2.5730 | 08:50:38 | XLON | 200 | 525773333083153 | | 2.5720 | 08:51:18 | XLON | 750 | 525773333083388 | | 2.5720 | 08:51:18 | XLON | 663 | 525773333083389 | | 2.5720 | 08:51:18 | XLON | 655 | 525773333083390 | | 2.5720 | 08:51:18 | XLON | 650 | 525773333083391 | | 2.5720 | 08:51:18 | XLON | 59 | 525773333083392 | | 2.5720 | 08:51:23 | XLON | 903 | 525773333083397 | | 2.5720 | 08:51:23 | XLON | 729 | 525773333083398 | | 2.5720 | 08:51:23 | XLON | 750 | 525773333083399 | | 2.5720 | 08:51:23 | XLON | 655 | 525773333083400 | | 2.5720 | 08:51:23 | XLON | 1,415 | 525773333083401 | | 2.5720 | 08:51:23 | XLON | 928 | 525773333083402 | | 2.5710 | 08:51:29 | XLON | 750 | 525773333083409 | | 2.5710 | 08:51:29 | XLON | 643 | 525773333083410 | | 2.5720 | 08:52:22 | XLON | 260 | 525773333083556 | | 2.5710 | 08:53:12 | XLON | 640 | 525773333083652 | | 2.5710 | 08:53:12 | XLON | 614 | 525773333083653 | | 2.5710 | 08:53:19 | XLON | 639 | 525773333083664 | | 2.5710 | 08:53:19 | XLON | 730 | 525773333083665 | | 2.5700 | 08:53:25 | XLON | 503 | 525773333083668 | | 2.5700 | 08:53:25 | XLON | 637 | 525773333083669 | | 2.5700 | 08:54:02 | XLON | 750 | 525773333083750 | | 2.5700 | 08:54:31 | XLON | 4,060 | 525773333083819 | | 2.5690 | 08:54:32 | XLON | 762 | 525773333083822 | | 2.5690 | 08:54:32 | XLON | 362 | 525773333083823 | | 2.5690 | 08:54:32 | XLON | 2,936 | 525773333083824 | | 2.5730 | 08:55:46 | XLON | 864 | 525773333083995 | | 2.5730 | 08:55:46 | XLON | 685 | 525773333083996 | | 2.5740 | 08:56:16 | XLON | 750 | 525773333084112 | | 2.5730 | 08:56:17 | XLON | 2,011 | 525773333084116 | | 2.5730 | 08:56:17 | XLON | 693 | 525773333084117 | | 2.5730 | 08:56:17 | XLON | 1,356 | 525773333084118 | | 2.5790 | 08:57:24 | XLON | 750 | 525773333084263 | | 2.5790 | 08:57:24 | XLON | 669 | 525773333084264 | | 2.5790 | 08:57:35 | XLON | 432 | 525773333084290 | | 2.5810 | 08:58:39 | XLON | 4,060 | 525773333084476 | | 2.5820 | 08:58:43 | XLON | 4,060 | 525773333084488 | | 2.5810 | 08:58:46 | XLON | 134 | 525773333084497 | | 2.5810 | 08:58:46 | XLON | 2,200 | 525773333084498 | | 2.5810 | 08:58:46 | XLON | 545 | 525773333084499 | | 2.5810 | 08:58:46 | XLON | 1,181 | 525773333084500 | | 2.5810 | 08:58:47 | XLON | 1,674 | 525773333084501 | | 2.5780 | 08:59:25 | XLON | 462 | 525773333084625 | | 2.5780 | 08:59:51 | XLON | 1,690 | 525773333084677 | | 2.5780 | 08:59:57 | XLON | 750 | 525773333084710 | | 2.5780 | 08:59:57 | XLON | 1,403 | 525773333084711 | | 2.5780 | 08:59:57 | XLON | 204 | 525773333084712 | | 2.5800 | 09:00:40 | XLON | 1,237 | 525773333084886 | | 2.5800 | 09:00:40 | XLON | 1,137 | 525773333084887 | | 2.5800 | 09:00:40 | XLON | 1,241 | 525773333084888 | | 2.5800 | 09:00:40 | XLON | 750 | 525773333084893 | | 2.5810 | 09:00:40 | XLON | 650 | 525773333084894 | | 2.5810 | 09:00:40 | XLON | 508 | 525773333084895 | | 2.5790 | 09:01:23 | XLON | 116 | 525773333084986 | | 2.5790 | 09:01:23 | XLON | 781 | 525773333084987 | | 2.5790 | 09:01:23 | XLON | 540 | 525773333084988 | | 2.5790 | 09:01:38 | XLON | 750 | 525773333085012 | | 2.5790 | 09:02:18 | XLON | 750 | 525773333085083 | | 2.5790 | 09:02:52 | XLON | 750 | 525773333085153 | | 2.5790 | 09:02:52 | XLON | 638 | 525773333085154 | | 2.5790 | 09:02:58 | XLON | 184 | 525773333085157 | | 2.5790 | 09:02:58 | XLON | 821 | 525773333085158 | | 2.5790 | 09:03:04 | XLON | 151 | 525773333085171 | | 2.5790 | 09:03:04 | XLON | 1,225 | 525773333085172 | | 2.5790 | 09:03:04 | XLON | 55 | 525773333085173 | | 2.5780 | 09:03:05 | XLON | 1,888 | 525773333085181 | | 2.5770 | 09:03:07 | XLON | 246 | 525773333085218 | | 2.5770 | 09:03:07 | XLON | 3,512 | 525773333085219 | | 2.5770 | 09:03:07 | XLON | 302 | 525773333085220 | | 2.5780 | 09:04:03 | XLON | 750 | 525773333085449 | | 2.5780 | 09:04:03 | XLON | 526 | 525773333085450 | | 2.5790 | 09:05:15 | XLON | 750 | 525773333085765 | | 2.5790 | 09:05:15 | XLON | 1,274 | 525773333085766 | | 2.5790 | 09:05:28 | XLON | 750 | 525773333085786 | | 2.5790 | 09:05:28 | XLON | 655 | 525773333085787 | | 2.5780 | 09:05:32 | XLON | 940 | 525773333085823 | | 2.5790 | 09:05:55 | XLON | 750 | 525773333085894 | | 2.5790 | 09:05:55 | XLON | 1,061 | 525773333085895 | | 2.5790 | 09:06:00 | XLON | 34 | 525773333085909 | | 2.5790 | 09:06:00 | XLON | 750 | 525773333085910 | | 2.5790 | 09:06:00 | XLON | 202 | 525773333085911 | | 2.5780 | 09:06:14 | XLON | 715 | 525773333085948 | | 2.5780 | 09:06:14 | XLON | 554 | 525773333085949 | | 2.5790 | 09:07:21 | XLON | 750 | 525773333086151 | | 2.5790 | 09:07:21 | XLON | 926 | 525773333086152 | | 2.5790 | 09:07:27 | XLON | 678 | 525773333086176 | | 2.5790 | 09:07:27 | XLON | 749 | 525773333086177 | | 2.5790 | 09:07:32 | XLON | 167 | 525773333086193 | | 2.5790 | 09:07:32 | XLON | 1,275 | 525773333086194 | | 2.5790 | 09:08:02 | XLON | 1,171 | 525773333086359 | | 2.5790 | 09:08:02 | XLON | 557 | 525773333086360 | | 2.5790 | 09:08:07 | XLON | 986 | 525773333086372 | | 2.5790 | 09:08:30 | XLON | 180 | 525773333086453 | | 2.5790 | 09:08:30 | XLON | 750 | 525773333086454 | | 2.5770 | 09:08:48 | XLON | 4,060 | 525773333086496 | | 2.5750 | 09:09:47 | XLON | 750 | 525773333086606 | | 2.5750 | 09:09:47 | XLON | 655 | 525773333086607 | | 2.5750 | 09:09:47 | XLON | 650 | 525773333086608 | | 2.5750 | 09:09:47 | XLON | 194 | 525773333086609 | | 2.5750 | 09:09:47 | XLON | 2,278 | 525773333086610 | | 2.5770 | 09:10:51 | XLON | 750 | 525773333086785 | | 2.5770 | 09:10:51 | XLON | 92 | 525773333086786 | | 2.5770 | 09:10:51 | XLON | 42 | 525773333086787 | | 2.5770 | 09:12:38 | XLON | 750 | 525773333087045 | | 2.5770 | 09:12:43 | XLON | 1,867 | 525773333087068 | | 2.5760 | 09:12:44 | XLON | 401 | 525773333087069 | | 2.5760 | 09:12:44 | XLON | 3,659 | 525773333087070 | | 2.5760 | 09:12:48 | XLON | 750 | 525773333087079 | | 2.5760 | 09:12:48 | XLON | 578 | 525773333087080 | | 2.5770 | 09:13:52 | XLON | 4,060 | 525773333087202 | | 2.5770 | 09:13:59 | XLON | 750 | 525773333087234 | | 2.5770 | 09:13:59 | XLON | 1,038 | 525773333087235 | | 2.5770 | 09:14:06 | XLON | 710 | 525773333087274 | | 2.5770 | 09:14:06 | XLON | 164 | 525773333087275 | | 2.5770 | 09:14:32 | XLON | 160 | 525773333087293 | | 2.5770 | 09:14:32 | XLON | 666 | 525773333087294 | | 2.5770 | 09:14:52 | XLON | 241 | 525773333087324 | | 2.5770 | 09:14:52 | XLON | 159 | 525773333087325 | | 2.5770 | 09:14:52 | XLON | 580 | 525773333087326 | | 2.5760 | 09:15:01 | XLON | 2,251 | 525773333087345 | | 2.5760 | 09:16:24 | XLON | 4,060 | 525773333087505 | | 2.5770 | 09:16:40 | XLON | 857 | 525773333087542 | | 2.5790 | 09:18:18 | XLON | 1,422 | 525773333087744 | | 2.5820 | 09:19:17 | XLON | 750 | 525773333087854 | | 2.5820 | 09:19:17 | XLON | 722 | 525773333087855 | | 2.5820 | 09:19:44 | XLON | 16 | 525773333087899 | | 2.5820 | 09:19:44 | XLON | 329 | 525773333087900 | | 2.5820 | 09:19:44 | XLON | 539 | 525773333087901 | | 2.5810 | 09:19:49 | XLON | 2,456 | 525773333087915 | | 2.5810 | 09:19:49 | XLON | 211 | 525773333087916 | | 2.5810 | 09:19:49 | XLON | 1,393 | 525773333087917 | | 2.5810 | 09:19:59 | XLON | 1,507 | 525773333087923 | | 2.5810 | 09:19:59 | XLON | 2,005 | 525773333087924 | | 2.5810 | 09:19:59 | XLON | 750 | 525773333087925 | | 2.5810 | 09:19:59 | XLON | 547 | 525773333087926 | | 2.5810 | 09:20:10 | XLON | 658 | 525773333087949 | | 2.5810 | 09:20:10 | XLON | 677 | 525773333087950 | | 2.5820 | 09:20:23 | XLON | 891 | 525773333088004 | | 2.5820 | 09:20:23 | XLON | 535 | 525773333088005 | | 2.5840 | 09:21:36 | XLON | 4,019 | 525773333088194 | | 2.5880 | 09:23:31 | XLON | 21 | 525773333088473 | | 2.5880 | 09:23:31 | XLON | 2,200 | 525773333088474 | | 2.5880 | 09:23:31 | XLON | 1,406 | 525773333088475 | | 2.5880 | 09:23:44 | XLON | 750 | 525773333088492 | | 2.5880 | 09:23:44 | XLON | 750 | 525773333088493 | | 2.5870 | 09:23:56 | XLON | 750 | 525773333088522 | | 2.5870 | 09:23:56 | XLON | 374 | 525773333088523 | | 2.5870 | 09:24:26 | XLON | 4,060 | 525773333088575 | | 2.5870 | 09:24:29 | XLON | 750 | 525773333088576 | | 2.5870 | 09:24:29 | XLON | 650 | 525773333088577 | | 2.5870 | 09:24:34 | XLON | 750 | 525773333088594 | | 2.5870 | 09:24:34 | XLON | 380 | 525773333088595 | | 2.5860 | 09:25:12 | XLON | 2,516 | 525773333088644 | | 2.5860 | 09:25:12 | XLON | 45 | 525773333088645 | | 2.5860 | 09:25:12 | XLON | 457 | 525773333088646 | | 2.5860 | 09:25:12 | XLON | 334 | 525773333088647 | | 2.5860 | 09:25:12 | XLON | 578 | 525773333088648 | | 2.5860 | 09:27:24 | XLON | 750 | 525773333088901 | | 2.5860 | 09:27:24 | XLON | 95 | 525773333088902 | | 2.5860 | 09:27:24 | XLON | 1,116 | 525773333088903 | | 2.5860 | 09:27:24 | XLON | 1,594 | 525773333088904 | | 2.5890 | 09:28:31 | XLON | 2,200 | 525773333088992 | | 2.5890 | 09:28:31 | XLON | 1,857 | 525773333088993 | | 2.5920 | 09:29:40 | XLON | 84 | 525773333089163 | | 2.5950 | 09:30:07 | XLON | 4,060 | 525773333089217 | | 2.5950 | 09:30:23 | XLON | 750 | 525773333089243 | | 2.5950 | 09:30:33 | XLON | 878 | 525773333089255 | | 2.5950 | 09:30:38 | XLON | 750 | 525773333089269 | | 2.5950 | 09:30:38 | XLON | 499 | 525773333089270 | | 2.5970 | 09:32:31 | XLON | 1,055 | 525773333089518 | | 2.5990 | 09:34:34 | XLON | 14 | 525773333089730 | | 2.5980 | 09:35:06 | XLON | 494 | 525773333089789 | | 2.5980 | 09:35:06 | XLON | 3,504 | 525773333089790 | | 2.5980 | 09:35:06 | XLON | 62 | 525773333089791 | | 2.6020 | 09:35:50 | XLON | 3,228 | 525773333089905 | | 2.6020 | 09:35:50 | XLON | 832 | 525773333089906 | | 2.6020 | 09:35:57 | XLON | 750 | 525773333089911 | | 2.6020 | 09:35:57 | XLON | 1,168 | 525773333089912 | | 2.6020 | 09:35:57 | XLON | 4,065 | 525773333089913 | | 2.6020 | 09:36:02 | XLON | 2,484 | 525773333089934 | | 2.6020 | 09:36:15 | XLON | 14 | 525773333089942 | | 2.6020 | 09:36:15 | XLON | 750 | 525773333089943 | | 2.6020 | 09:36:15 | XLON | 455 | 525773333089944 | | 2.6010 | 09:36:38 | XLON | 218 | 525773333089988 | | 2.6010 | 09:36:38 | XLON | 312 | 525773333089989 | | 2.6010 | 09:36:58 | XLON | 174 | 525773333090016 | | 2.6010 | 09:36:58 | XLON | 764 | 525773333090017 | | 2.6010 | 09:36:58 | XLON | 1,008 | 525773333090018 | | 2.6010 | 09:36:58 | XLON | 1,340 | 525773333090019 | | 2.6010 | 09:37:08 | XLON | 750 | 525773333090031 | | 2.6010 | 09:37:08 | XLON | 624 | 525773333090032 | | 2.6000 | 09:37:12 | XLON | 1,293 | 525773333090054 | | 2.5950 | 09:38:25 | XLON | 750 | 525773333090263 | | 2.5950 | 09:38:25 | XLON | 1,168 | 525773333090264 | | 2.5950 | 09:38:25 | XLON | 655 | 525773333090265 | | 2.5950 | 09:38:31 | XLON | 750 | 525773333090266 | | 2.5950 | 09:38:31 | XLON | 1,217 | 525773333090267 | | 2.5960 | 09:39:28 | XLON | 750 | 525773333090325 | | 2.5960 | 09:39:33 | XLON | 1,085 | 525773333090331 | | 2.5990 | 09:40:46 | XLON | 4,060 | 525773333090520 | | 2.5980 | 09:40:53 | XLON | 1,759 | 525773333090534 | | 2.5990 | 09:42:04 | XLON | 750 | 525773333090709 | | 2.5990 | 09:42:04 | XLON | 3,351 | 525773333090710 | | 2.5990 | 09:42:52 | XLON | 656 | 525773333090795 | | 2.5990 | 09:42:52 | XLON | 355 | 525773333090796 | | 2.5990 | 09:42:52 | XLON | 494 | 525773333090797 | | 2.5990 | 09:42:57 | XLON | 750 | 525773333090799 | | 2.5990 | 09:42:57 | XLON | 743 | 525773333090800 | | 2.5990 | 09:43:02 | XLON | 232 | 525773333090801 | | 2.5990 | 09:43:02 | XLON | 776 | 525773333090802 | | 2.5980 | 09:44:02 | XLON | 750 | 525773333090910 | | 2.5980 | 09:44:02 | XLON | 577 | 525773333090911 | | 2.5980 | 09:44:10 | XLON | 728 | 525773333090921 | | 2.5980 | 09:44:10 | XLON | 701 | 525773333090922 | | 2.5980 | 09:44:21 | XLON | 1 | 525773333090945 | | 2.5980 | 09:44:39 | XLON | 15 | 525773333090999 | | 2.5980 | 09:44:39 | XLON | 1,548 | 525773333091000 | | 2.5960 | 09:45:06 | XLON | 3,477 | 525773333091045 | | 2.5940 | 09:46:33 | XLON | 1,001 | 525773333091308 | | 2.5940 | 09:46:39 | XLON | 234 | 525773333091317 | | 2.5940 | 09:46:39 | XLON | 935 | 525773333091318 | | 2.5930 | 09:46:56 | XLON | 750 | 525773333091401 | | 2.5930 | 09:46:56 | XLON | 300 | 525773333091402 | | 2.5940 | 09:46:56 | XLON | 750 | 525773333091403 | | 2.5940 | 09:46:56 | XLON | 332 | 525773333091404 | | 2.5900 | 09:47:02 | XLON | 750 | 525773333091438 | | 2.5900 | 09:47:02 | XLON | 170 | 525773333091439 | | 2.5880 | 09:47:59 | XLON | 3,632 | 525773333091540 | | 2.5880 | 09:47:59 | XLON | 143 | 525773333091541 | | 2.5870 | 09:49:50 | XLON | 2 | 525773333091839 | | 2.5870 | 09:49:50 | XLON | 144 | 525773333091840 | | 2.5870 | 09:49:50 | XLON | 144 | 525773333091841 | | 2.5870 | 09:49:50 | XLON | 123 | 525773333091842 | | 2.5870 | 09:49:50 | XLON | 3,583 | 525773333091843 | | 2.5850 | 09:53:56 | XLON | 2,197 | 525773333092266 | | 2.5850 | 09:53:56 | XLON | 1,651 | 525773333092267 | | 2.5850 | 09:53:58 | XLON | 700 | 525773333092273 | | 2.5850 | 09:53:58 | XLON | 534 | 525773333092274 | | 2.5850 | 09:54:09 | XLON | 630 | 525773333092289 | | 2.5850 | 09:54:09 | XLON | 630 | 525773333092290 | | 2.5850 | 09:54:09 | XLON | 6 | 525773333092291 | | 2.5840 | 09:54:14 | XLON | 1,500 | 525773333092295 | | 2.5840 | 09:54:14 | XLON | 262 | 525773333092296 | | 2.5840 | 09:54:34 | XLON | 1,291 | 525773333092376 | | 2.5840 | 09:54:56 | XLON | 759 | 525773333092437 | | 2.5840 | 09:54:56 | XLON | 178 | 525773333092438 | | 2.5840 | 09:55:01 | XLON | 15 | 525773333092451 | | 2.5840 | 09:55:01 | XLON | 63 | 525773333092452 | | 2.5840 | 09:55:01 | XLON | 983 | 525773333092453 | | 2.5860 | 09:56:23 | XLON | 2,642 | 525773333092592 | | 2.5860 | 09:56:23 | XLON | 420 | 525773333092593 | | 2.5860 | 09:56:23 | XLON | 913 | 525773333092594 | | 2.5860 | 09:56:37 | XLON | 844 | 525773333092634 | | 2.5860 | 10:00:01 | XLON | 15 | 525773333093068 | | 2.5860 | 10:00:01 | XLON | 178 | 525773333093069 | | 2.5860 | 10:00:01 | XLON | 750 | 525773333093070 | | 2.5860 | 10:00:07 | XLON | 778 | 525773333093086 | | 2.5860 | 10:00:12 | XLON | 15 | 525773333093093 | | 2.5860 | 10:00:12 | XLON | 782 | 525773333093094 | | 2.5890 | 10:02:14 | XLON | 1,290 | 525773333093280 | | 2.5900 | 10:02:56 | XLON | 556 | 525773333093394 | | 2.5900 | 10:02:58 | XLON | 1 | 525773333093416 | | 2.5900 | 10:02:58 | XLON | 108 | 525773333093420 | | 2.5910 | 10:03:55 | XLON | 925 | 525773333093553 | | 2.5910 | 10:04:26 | XLON | 2 | 525773333093623 | | 2.5910 | 10:04:26 | XLON | 145 | 525773333093624 | | 2.5910 | 10:04:26 | XLON | 695 | 525773333093625 | | 2.5920 | 10:05:13 | XLON | 620 | 525773333093717 | | 2.5920 | 10:05:13 | XLON | 540 | 525773333093718 | | 2.5920 | 10:05:25 | XLON | 574 | 525773333093733 | | 2.5920 | 10:05:25 | XLON | 641 | 525773333093734 | | 2.5910 | 10:05:27 | XLON | 1,366 | 525773333093737 | | 2.5910 | 10:05:52 | XLON | 750 | 525773333093794 | | 2.5910 | 10:05:52 | XLON | 702 | 525773333093795 | | 2.5940 | 10:06:33 | XLON | 750 | 525773333093933 | | 2.5930 | 10:07:09 | XLON | 3,868 | 525773333093981 | | 2.5920 | 10:08:00 | XLON | 4,060 | 525773333094080 | | 2.5930 | 10:08:06 | XLON | 15 | 525773333094093 | | 2.5940 | 10:10:31 | XLON | 272 | 525773333094306 | | 2.5940 | 10:10:31 | XLON | 3,573 | 525773333094307 | | 2.5940 | 10:10:31 | XLON | 750 | 525773333094311 | | 2.5940 | 10:10:31 | XLON | 3,310 | 525773333094312 | | 2.5940 | 10:10:43 | XLON | 437 | 525773333094337 | | 2.5940 | 10:10:43 | XLON | 483 | 525773333094338 | | 2.5940 | 10:10:48 | XLON | 515 | 525773333094349 | | 2.5940 | 10:10:48 | XLON | 750 | 525773333094350 | | 2.5940 | 10:10:48 | XLON | 627 | 525773333094351 | | 2.5940 | 10:10:48 | XLON | 198 | 525773333094352 | | 2.5940 | 10:11:41 | XLON | 1,005 | 525773333094426 | | 2.5930 | 10:12:21 | XLON | 1,069 | 525773333094494 | | 2.5930 | 10:12:21 | XLON | 2,516 | 525773333094495 | | 2.5930 | 10:12:22 | XLON | 889 | 525773333094503 | | 2.5930 | 10:12:27 | XLON | 1 | 525773333094526 | | 2.5930 | 10:12:56 | XLON | 750 | 525773333094699 | | 2.5930 | 10:12:56 | XLON | 426 | 525773333094700 | | 2.5930 | 10:15:27 | XLON | 40 | 525773333095113 | | 2.5930 | 10:15:27 | XLON | 750 | 525773333095114 | | 2.5930 | 10:15:27 | XLON | 1,038 | 525773333095115 | | 2.5930 | 10:15:27 | XLON | 26 | 525773333095116 | | 2.5930 | 10:16:49 | XLON | 1,667 | 525773333095228 | | 2.5940 | 10:18:51 | XLON | 564 | 525773333095508 | | 2.5940 | 10:18:51 | XLON | 787 | 525773333095509 | | 2.5950 | 10:18:51 | XLON | 537 | 525773333095510 | | 2.5950 | 10:18:51 | XLON | 17 | 525773333095511 | | 2.5950 | 10:18:51 | XLON | 750 | 525773333095512 | | 2.5950 | 10:18:51 | XLON | 540 | 525773333095513 | | 2.5950 | 10:19:22 | XLON | 75 | 525773333095578 | | 2.5950 | 10:19:22 | XLON | 265 | 525773333095579 | | 2.5950 | 10:19:22 | XLON | 652 | 525773333095580 | | 2.5950 | 10:20:22 | XLON | 30 | 525773333095737 | | 2.5950 | 10:20:22 | XLON | 130 | 525773333095738 | | 2.5980 | 10:21:20 | XLON | 98 | 525773333095862 | | 2.5980 | 10:21:32 | XLON | 2,485 | 525773333095868 | | 2.5970 | 10:22:05 | XLON | 633 | 525773333095916 | | 2.5970 | 10:22:05 | XLON | 2,638 | 525773333095917 | | 2.5970 | 10:22:05 | XLON | 750 | 525773333095923 | | 2.5970 | 10:23:48 | XLON | 1,057 | 525773333096089 | | 2.5980 | 10:24:47 | XLON | 750 | 525773333096217 | | 2.5980 | 10:24:47 | XLON | 140 | 525773333096218 | | 2.5980 | 10:26:38 | XLON | 596 | 525773333096535 | | 2.5980 | 10:26:38 | XLON | 1,052 | 525773333096536 | | 2.5980 | 10:28:05 | XLON | 750 | 525773333096708 | | 2.5980 | 10:28:05 | XLON | 750 | 525773333096709 | | 2.5980 | 10:28:05 | XLON | 180 | 525773333096710 | | 2.5980 | 10:28:12 | XLON | 97 | 525773333096715 | | 2.5980 | 10:28:12 | XLON | 11 | 525773333096716 | | 2.5980 | 10:28:12 | XLON | 777 | 525773333096717 | | 2.5980 | 10:28:18 | XLON | 320 | 525773333096729 | | 2.5980 | 10:28:18 | XLON | 625 | 525773333096730 | | 2.5980 | 10:28:56 | XLON | 328 | 525773333096771 | | 2.5980 | 10:28:56 | XLON | 653 | 525773333096772 | | 2.5980 | 10:28:56 | XLON | 569 | 525773333096773 | | 2.5970 | 10:30:42 | XLON | 2,320 | 525773333097019 | | 2.5970 | 10:30:42 | XLON | 1,094 | 525773333097020 | | 2.5970 | 10:30:42 | XLON | 750 | 525773333097023 | | 2.5970 | 10:31:30 | XLON | 12 | 525773333097102 | | 2.5970 | 10:31:30 | XLON | 558 | 525773333097103 | | 2.5970 | 10:31:30 | XLON | 630 | 525773333097104 | | 2.5960 | 10:36:14 | XLON | 2,229 | 525773333097607 | | 2.5960 | 10:36:14 | XLON | 750 | 525773333097608 | | 2.5950 | 10:36:39 | XLON | 1,083 | 525773333097636 | | 2.5940 | 10:36:53 | XLON | 39 | 525773333097652 | | 2.5940 | 10:36:53 | XLON | 1,335 | 525773333097653 | | 2.5940 | 10:36:53 | XLON | 644 | 525773333097654 | | 2.5940 | 10:36:53 | XLON | 750 | 525773333097662 | | 2.5940 | 10:36:53 | XLON | 187 | 525773333097663 | | 2.5940 | 10:39:57 | XLON | 750 | 525773333097954 | | 2.5940 | 10:39:57 | XLON | 516 | 525773333097955 | | 2.5940 | 10:40:02 | XLON | 955 | 525773333097969 | | 2.5940 | 10:40:02 | XLON | 255 | 525773333097970 | | 2.5930 | 10:40:30 | XLON | 1,583 | 525773333097998 | | 2.5930 | 10:40:30 | XLON | 411 | 525773333097999 | | 2.5930 | 10:40:30 | XLON | 2,066 | 525773333098000 | | 2.5930 | 10:40:31 | XLON | 4,060 | 525773333098001 | | 2.5930 | 10:40:32 | XLON | 750 | 525773333098002 | | 2.5930 | 10:40:32 | XLON | 599 | 525773333098003 | | 2.5930 | 10:41:37 | XLON | 2,214 | 525773333098088 | | 2.5930 | 10:41:37 | XLON | 1,846 | 525773333098089 | | 2.5930 | 10:41:37 | XLON | 750 | 525773333098090 | | 2.5930 | 10:41:37 | XLON | 3,310 | 525773333098091 | | 2.5930 | 10:41:49 | XLON | 8 | 525773333098102 | | 2.5930 | 10:41:49 | XLON | 517 | 525773333098103 | | 2.5930 | 10:41:49 | XLON | 750 | 525773333098104 | | 2.5930 | 10:41:54 | XLON | 11 | 525773333098109 | | 2.5930 | 10:41:54 | XLON | 13 | 525773333098110 | | 2.5930 | 10:42:24 | XLON | 2,462 | 525773333098190 | | 2.5930 | 10:42:50 | XLON | 4,060 | 525773333098275 | | 2.5930 | 10:42:50 | XLON | 750 | 525773333098281 | | 2.5940 | 10:44:41 | XLON | 1,929 | 525773333098498 | | 2.5940 | 10:44:42 | XLON | 750 | 525773333098501 | | 2.5940 | 10:44:42 | XLON | 1,276 | 525773333098502 | | 2.5950 | 10:46:50 | XLON | 750 | 525773333098650 | | 2.5950 | 10:46:50 | XLON | 1,129 | 525773333098651 | | 2.5940 | 10:47:33 | XLON | 773 | 525773333098706 | | 2.5940 | 10:47:33 | XLON | 3,287 | 525773333098707 | | 2.5940 | 10:47:34 | XLON | 484 | 525773333098708 | | 2.5940 | 10:48:33 | XLON | 1,450 | 525773333098788 | | 2.5940 | 10:48:33 | XLON | 2,200 | 525773333098789 | | 2.5940 | 10:48:33 | XLON | 410 | 525773333098790 | | 2.5940 | 10:50:58 | XLON | 750 | 525773333099029 | | 2.5940 | 10:50:58 | XLON | 659 | 525773333099030 | | 2.5940 | 10:50:58 | XLON | 432 | 525773333099031 | | 2.5930 | 10:51:21 | XLON | 545 | 525773333099149 | | 2.5930 | 10:51:21 | XLON | 277 | 525773333099150 | | 2.5930 | 10:51:57 | XLON | 12 | 525773333099188 | | 2.5930 | 10:51:57 | XLON | 24 | 525773333099189 | | 2.5930 | 10:51:57 | XLON | 647 | 525773333099190 | | 2.5930 | 10:51:57 | XLON | 566 | 525773333099191 | | 2.5930 | 10:52:02 | XLON | 93 | 525773333099194 | | 2.5930 | 10:52:02 | XLON | 24 | 525773333099195 | | 2.5930 | 10:52:02 | XLON | 823 | 525773333099196 | | 2.5930 | 10:53:43 | XLON | 1,263 | 525773333099292 | | 2.5930 | 10:55:46 | XLON | 908 | 525773333099493 | | 2.5930 | 10:55:46 | XLON | 45 | 525773333099494 | | 2.5980 | 10:58:46 | XLON | 4,060 | 525773333099839 | | 2.5970 | 10:58:59 | XLON | 1,565 | 525773333099854 | | 2.5970 | 10:58:59 | XLON | 984 | 525773333099855 | | 2.5980 | 10:58:59 | XLON | 962 | 525773333099856 | | 2.6000 | 11:01:19 | XLON | 277 | 525773333100055 | | 2.6000 | 11:01:19 | XLON | 620 | 525773333100056 | | 2.6010 | 11:02:32 | XLON | 1,105 | 525773333100200 | | 2.6020 | 11:05:11 | XLON | 377 | 525773333100389 | | 2.6020 | 11:05:11 | XLON | 609 | 525773333100390 | | 2.6020 | 11:05:11 | XLON | 1,311 | 525773333100391 | | 2.6010 | 11:06:27 | XLON | 361 | 525773333100504 | | 2.6010 | 11:06:27 | XLON | 1,757 | 525773333100505 | | 2.6010 | 11:06:27 | XLON | 631 | 525773333100506 | | 2.6010 | 11:07:18 | XLON | 2,824 | 525773333100602 | | 2.6010 | 11:07:43 | XLON | 2,351 | 525773333100671 | | 2.6000 | 11:08:00 | XLON | 2,000 | 525773333100692 | | 2.6000 | 11:08:00 | XLON | 979 | 525773333100693 | | 2.5980 | 11:08:23 | XLON | 1,868 | 525773333100740 | | 2.5980 | 11:08:24 | XLON | 1,622 | 525773333100741 | | 2.5970 | 11:11:31 | XLON | 3,332 | 525773333101034 | | 2.5970 | 11:11:31 | XLON | 647 | 525773333101038 | | 2.5970 | 11:11:32 | XLON | 396 | 525773333101056 | | 2.5970 | 11:13:33 | XLON | 1,036 | 525773333101219 | | 2.5970 | 11:14:51 | XLON | 608 | 525773333101356 | | 2.5970 | 11:14:52 | XLON | 963 | 525773333101357 | | 2.5970 | 11:15:26 | XLON | 599 | 525773333101441 | | 2.5970 | 11:15:26 | XLON | 692 | 525773333101442 | | 2.5980 | 11:20:53 | XLON | 5 | 525773333102043 | | 2.5970 | 11:20:58 | XLON | 750 | 525773333102050 | | 2.5970 | 11:20:58 | XLON | 647 | 525773333102051 | | 2.5970 | 11:20:58 | XLON | 653 | 525773333102052 | | 2.5970 | 11:20:58 | XLON | 926 | 525773333102053 | | 2.5970 | 11:20:58 | XLON | 1,088 | 525773333102054 | | 2.5950 | 11:24:39 | XLON | 181 | 525773333102294 | | 2.5950 | 11:24:39 | XLON | 2,970 | 525773333102295 | | 2.5940 | 11:26:03 | XLON | 849 | 525773333102416 | | 2.5930 | 11:26:08 | XLON | 750 | 525773333102441 | | 2.5930 | 11:26:13 | XLON | 750 | 525773333102455 | | 2.5930 | 11:26:13 | XLON | 121 | 525773333102456 | | 2.5930 | 11:26:13 | XLON | 16 | 525773333102457 | | 2.5940 | 11:27:40 | XLON | 182 | 525773333102586 | | 2.5940 | 11:27:40 | XLON | 1,710 | 525773333102587 | | 2.5930 | 11:30:44 | XLON | 750 | 525773333102866 | | 2.5930 | 11:30:44 | XLON | 366 | 525773333102867 | | 2.5930 | 11:35:10 | XLON | 1 | 525773333103273 | | 2.5930 | 11:35:10 | XLON | 750 | 525773333103274 | | 2.5930 | 11:35:10 | XLON | 855 | 525773333103275 | | 2.5920 | 11:35:36 | XLON | 922 | 525773333103324 | | 2.5920 | 11:35:36 | XLON | 989 | 525773333103325 | | 2.5840 | 11:38:24 | XLON | 7 | 525773333103551 | | 2.5850 | 11:38:24 | XLON | 359 | 525773333103552 | | 2.5850 | 11:38:24 | XLON | 271 | 525773333103553 | | 2.5850 | 11:38:24 | XLON | 185 | 525773333103554 | | 2.5840 | 11:38:24 | XLON | 750 | 525773333103546 | | 2.5850 | 11:38:24 | XLON | 750 | 525773333103547 | | 2.5850 | 11:38:24 | XLON | 653 | 525773333103548 | | 2.5850 | 11:38:24 | XLON | 647 | 525773333103549 | | 2.5850 | 11:38:24 | XLON | 986 | 525773333103550 | | 2.5790 | 11:41:15 | XLON | 750 | 525773333103825 | | 2.5800 | 11:41:15 | XLON | 750 | 525773333103826 | | 2.5800 | 11:41:15 | XLON | 1,500 | 525773333103827 | | 2.5800 | 11:41:15 | XLON | 653 | 525773333103828 | | 2.5800 | 11:41:15 | XLON | 407 | 525773333103829 | | 2.5790 | 11:41:21 | XLON | 750 | 525773333103850 | | 2.5790 | 11:41:21 | XLON | 793 | 525773333103851 | | 2.5810 | 11:43:13 | XLON | 2,861 | 525773333104112 | | 2.5800 | 11:44:20 | XLON | 977 | 525773333104209 | | 2.5800 | 11:44:20 | XLON | 605 | 525773333104210 | | 2.5800 | 11:44:20 | XLON | 2,478 | 525773333104211 | | 2.5800 | 11:44:21 | XLON | 750 | 525773333104214 | | 2.5800 | 11:44:21 | XLON | 171 | 525773333104215 | | 2.5800 | 11:44:25 | XLON | 750 | 525773333104219 | | 2.5800 | 11:44:25 | XLON | 266 | 525773333104220 | | 2.5800 | 11:44:25 | XLON | 359 | 525773333104221 | | 2.5800 | 11:44:25 | XLON | 1,010 | 525773333104222 | | 2.5800 | 11:44:25 | XLON | 475 | 525773333104223 | | 2.5850 | 11:51:43 | XLON | 588 | 525773333104934 | | 2.5850 | 11:51:43 | XLON | 2,832 | 525773333104935 | | 2.5860 | 11:53:16 | XLON | 4,060 | 525773333105129 | | 2.5860 | 11:53:16 | XLON | 750 | 525773333105130 | | 2.5860 | 11:53:16 | XLON | 1,088 | 525773333105131 | | 2.5850 | 11:55:51 | XLON | 1,964 | 525773333105355 | | 2.5850 | 11:56:11 | XLON | 1,199 | 525773333105398 | | 2.5850 | 11:56:11 | XLON | 993 | 525773333105399 | | 2.5850 | 11:56:11 | XLON | 1,868 | 525773333105400 | | 2.5880 | 11:59:02 | XLON | 750 | 525773333105625 | | 2.5890 | 12:01:13 | XLON | 3 | 525773333106049 | | 2.5890 | 12:01:13 | XLON | 653 | 525773333106050 | | 2.5890 | 12:01:13 | XLON | 633 | 525773333106051 | | 2.5880 | 12:02:06 | XLON | 1,341 | 525773333106101 | | 2.5900 | 12:05:26 | XLON | 184 | 525773333106383 | | 2.5900 | 12:05:26 | XLON | 63 | 525773333106384 | | 2.5900 | 12:05:26 | XLON | 566 | 525773333106385 | | 2.5940 | 12:10:05 | XLON | 530 | 525773333106771 | | 2.5940 | 12:10:05 | XLON | 513 | 525773333106772 | | 2.5940 | 12:10:10 | XLON | 118 | 525773333106798 | | 2.5940 | 12:10:10 | XLON | 582 | 525773333106799 | | 2.5940 | 12:10:10 | XLON | 160 | 525773333106800 | | 2.5940 | 12:10:15 | XLON | 133 | 525773333106810 | | 2.5940 | 12:10:15 | XLON | 552 | 525773333106811 | | 2.5940 | 12:10:15 | XLON | 210 | 525773333106812 | | 2.5930 | 12:11:58 | XLON | 4,060 | 525773333106948 | | 2.5930 | 12:11:59 | XLON | 750 | 525773333106949 | | 2.5930 | 12:11:59 | XLON | 570 | 525773333106950 | | 2.5930 | 12:12:15 | XLON | 32 | 525773333106969 | | 2.5930 | 12:12:15 | XLON | 750 | 525773333106970 | | 2.5930 | 12:13:28 | XLON | 3,317 | 525773333107074 | | 2.5930 | 12:13:43 | XLON | 750 | 525773333107093 | | 2.5930 | 12:13:43 | XLON | 16 | 525773333107094 | | 2.5930 | 12:13:43 | XLON | 726 | 525773333107095 | | 2.5900 | 12:19:18 | XLON | 375 | 525773333107550 | | 2.5890 | 12:20:51 | XLON | 1,311 | 525773333107689 | | 2.5900 | 12:25:13 | XLON | 23 | 525773333108048 | | 2.5890 | 12:25:29 | XLON | 4,060 | 525773333108083 | | 2.5890 | 12:27:51 | XLON | 716 | 525773333108259 | | 2.5890 | 12:27:51 | XLON | 406 | 525773333108260 | | 2.5870 | 12:29:39 | XLON | 2,290 | 525773333108453 | | 2.5870 | 12:29:39 | XLON | 709 | 525773333108454 | | 2.5870 | 12:29:40 | XLON | 750 | 525773333108465 | | 2.5870 | 12:29:40 | XLON | 142 | 525773333108466 | | 2.5880 | 12:30:30 | XLON | 18 | 525773333108606 | | 2.5880 | 12:33:48 | XLON | 750 | 525773333108855 | | 2.5870 | 12:41:04 | XLON | 2,737 | 525773333109470 | | 2.5870 | 12:41:05 | XLON | 750 | 525773333109471 | | 2.5870 | 12:52:44 | XLON | 569 | 525773333110399 | | 2.5870 | 12:52:49 | XLON | 800 | 525773333110402 | | 2.5870 | 12:56:31 | XLON | 750 | 525773333110749 | | 2.5890 | 12:58:00 | XLON | 726 | 525773333110851 | | 2.5890 | 12:58:00 | XLON | 632 | 525773333110852 | | 2.5880 | 12:58:58 | XLON | 4,060 | 525773333110915 | | 2.5890 | 12:59:56 | XLON | 3 | 525773333111014 | | 2.5890 | 12:59:56 | XLON | 19 | 525773333111015 | | 2.5890 | 12:59:56 | XLON | 750 | 525773333111016 | | 2.5890 | 12:59:56 | XLON | 1,055 | 525773333111017 | | 2.5890 | 13:01:16 | XLON | 2 | 525773333111109 | | 2.5890 | 13:01:16 | XLON | 647 | 525773333111110 | | 2.5890 | 13:01:16 | XLON | 455 | 525773333111111 | | 2.5890 | 13:01:21 | XLON | 750 | 525773333111115 | | 2.5890 | 13:01:21 | XLON | 139 | 525773333111116 | | 2.5890 | 13:01:26 | XLON | 782 | 525773333111118 | | 2.5890 | 13:07:07 | XLON | 2,771 | 525773333111787 | | 2.5890 | 13:07:07 | XLON | 750 | 525773333111788 | | 2.5890 | 13:07:07 | XLON | 1,034 | 525773333111789 | | 2.5880 | 13:16:11 | XLON | 2,641 | 525773333112559 | | 2.5880 | 13:16:11 | XLON | 818 | 525773333112560 | | 2.5880 | 13:17:24 | XLON | 750 | 525773333112718 | | 2.5880 | 13:17:24 | XLON | 570 | 525773333112719 | | 2.5860 | 13:17:48 | XLON | 1,447 | 525773333112764 | | 2.5860 | 13:17:48 | XLON | 669 | 525773333112765 | | 2.5870 | 13:21:19 | XLON | 762 | 525773333113096 | | 2.5870 | 13:21:19 | XLON | 155 | 525773333113097 | | 2.5860 | 13:21:44 | XLON | 3,222 | 525773333113131 | | 2.5860 | 13:21:44 | XLON | 750 | 525773333113146 | | 2.5860 | 13:21:44 | XLON | 619 | 525773333113147 | | 2.5850 | 13:21:49 | XLON | 402 | 525773333113158 | | 2.5850 | 13:21:49 | XLON | 423 | 525773333113159 | | 2.5830 | 13:23:22 | XLON | 1,430 | 525773333113270 | | 2.5840 | 13:26:11 | XLON | 572 | 525773333113463 | | 2.5840 | 13:26:11 | XLON | 352 | 525773333113464 | | 2.5840 | 13:26:11 | XLON | 3,136 | 525773333113465 | | 2.5840 | 13:26:12 | XLON | 714 | 525773333113467 | | 2.5840 | 13:26:17 | XLON | 811 | 525773333113474 | | 2.5840 | 13:26:17 | XLON | 750 | 525773333113475 | | 2.5840 | 13:26:17 | XLON | 321 | 525773333113476 | | 2.5840 | 13:28:11 | XLON | 1,018 | 525773333113590 | | 2.5850 | 13:29:27 | XLON | 14 | 525773333113789 | | 2.5850 | 13:29:27 | XLON | 1,648 | 525773333113790 | | 2.5850 | 13:29:27 | XLON | 343 | 525773333113791 | | 2.5880 | 13:34:49 | XLON | 1,400 | 525773333114396 | | 2.5880 | 13:35:56 | XLON | 60 | 525773333114503 | | 2.5880 | 13:35:56 | XLON | 1,282 | 525773333114504 | | 2.5880 | 13:35:56 | XLON | 44 | 525773333114505 | | 2.5880 | 13:36:19 | XLON | 60 | 525773333114570 | | 2.5880 | 13:36:19 | XLON | 382 | 525773333114571 | | 2.5880 | 13:36:19 | XLON | 677 | 525773333114572 | | 2.5880 | 13:36:19 | XLON | 531 | 525773333114573 | | 2.5880 | 13:36:24 | XLON | 750 | 525773333114574 | | 2.5880 | 13:36:24 | XLON | 741 | 525773333114575 | | 2.5880 | 13:36:24 | XLON | 60 | 525773333114576 | | 2.5880 | 13:36:29 | XLON | 60 | 525773333114595 | | 2.5880 | 13:36:29 | XLON | 789 | 525773333114596 | | 2.5880 | 13:36:41 | XLON | 60 | 525773333114626 | | 2.5880 | 13:36:41 | XLON | 750 | 525773333114627 | | 2.5880 | 13:36:46 | XLON | 24 | 525773333114633 | | 2.5880 | 13:36:46 | XLON | 60 | 525773333114634 | | 2.5880 | 13:37:04 | XLON | 60 | 525773333114646 | | 2.5880 | 13:37:04 | XLON | 750 | 525773333114647 | | 2.5880 | 13:37:09 | XLON | 60 | 525773333114688 | | 2.5880 | 13:37:09 | XLON | 750 | 525773333114689 | | 2.5870 | 13:37:26 | XLON | 2,503 | 525773333114736 | | 2.5870 | 13:37:26 | XLON | 1,557 | 525773333114737 | | 2.5880 | 13:37:26 | XLON | 162 | 525773333114741 | | 2.5880 | 13:37:26 | XLON | 60 | 525773333114742 | | 2.5880 | 13:37:26 | XLON | 677 | 525773333114743 | | 2.5880 | 13:37:26 | XLON | 656 | 525773333114744 | | 2.5880 | 13:37:26 | XLON | 538 | 525773333114745 | | 2.5880 | 13:37:31 | XLON | 212 | 525773333114758 | | 2.5880 | 13:37:31 | XLON | 1,168 | 525773333114759 | | 2.5880 | 13:37:31 | XLON | 64 | 525773333114760 | | 2.5880 | 13:37:31 | XLON | 1,032 | 525773333114761 | | 2.5890 | 13:38:39 | XLON | 750 | 525773333114912 | | 2.5890 | 13:38:39 | XLON | 849 | 525773333114913 | | 2.5890 | 13:38:44 | XLON | 206 | 525773333114925 | | 2.5890 | 13:38:44 | XLON | 750 | 525773333114926 | | 2.5890 | 13:39:01 | XLON | 706 | 525773333114965 | | 2.5890 | 13:39:01 | XLON | 656 | 525773333114966 | | 2.5880 | 13:40:02 | XLON | 1,962 | 525773333115059 | | 2.5880 | 13:40:02 | XLON | 132 | 525773333115060 | | 2.5890 | 13:43:37 | XLON | 25 | 525773333115536 | | 2.5890 | 13:43:52 | XLON | 829 | 525773333115546 | | 2.5890 | 13:43:52 | XLON | 41 | 525773333115547 | | 2.5890 | 13:43:57 | XLON | 3,324 | 525773333115549 | | 2.5890 | 13:45:55 | XLON | 25 | 525773333115741 | | 2.5890 | 13:45:55 | XLON | 25 | 525773333115742 | | 2.5890 | 13:46:16 | XLON | 25 | 525773333115801 | | 2.5890 | 13:46:16 | XLON | 1,390 | 525773333115802 | | 2.5890 | 13:47:56 | XLON | 2,601 | 525773333115961 | | 2.5890 | 13:51:38 | XLON | 693 | 525773333116306 | | 2.5890 | 13:51:38 | XLON | 687 | 525773333116307 | | 2.5890 | 13:51:46 | XLON | 33 | 525773333116313 | | 2.5890 | 13:51:46 | XLON | 1,298 | 525773333116314 | | 2.5890 | 13:51:56 | XLON | 150 | 525773333116320 | | 2.5890 | 13:51:56 | XLON | 854 | 525773333116321 | | 2.5890 | 13:53:58 | XLON | 75 | 525773333116543 | | 2.5890 | 13:53:58 | XLON | 34 | 525773333116544 | | 2.5890 | 13:53:58 | XLON | 720 | 525773333116545 | | 2.5890 | 13:54:54 | XLON | 805 | 525773333116604 | | 2.5900 | 13:58:03 | XLON | 2,164 | 525773333116974 | | 2.5890 | 14:01:20 | XLON | 2,790 | 525773333117427 | | 2.5890 | 14:01:20 | XLON | 5 | 525773333117428 | | 2.5890 | 14:02:19 | XLON | 4,060 | 525773333117619 | | 2.5900 | 14:02:47 | XLON | 76 | 525773333117651 | | 2.5900 | 14:02:58 | XLON | 1,318 | 525773333117659 | | 2.5900 | 14:04:02 | XLON | 2,275 | 525773333117851 | | 2.5900 | 14:04:03 | XLON | 1,785 | 525773333117858 | | 2.5890 | 14:05:20 | XLON | 3,985 | 525773333118041 | | 2.5890 | 14:05:39 | XLON | 1,030 | 525773333118115 | | 2.5890 | 14:05:39 | XLON | 552 | 525773333118116 | | 2.5880 | 14:05:42 | XLON | 750 | 525773333118128 | | 2.5880 | 14:05:42 | XLON | 647 | 525773333118129 | | 2.5880 | 14:05:42 | XLON | 508 | 525773333118130 | | 2.5870 | 14:05:47 | XLON | 750 | 525773333118166 | | 2.5870 | 14:05:47 | XLON | 349 | 525773333118167 | | 2.5850 | 14:07:03 | XLON | 317 | 525773333118358 | | 2.5850 | 14:07:03 | XLON | 3,743 | 525773333118359 | | 2.5840 | 14:07:03 | XLON | 750 | 525773333118360 | | 2.5840 | 14:07:03 | XLON | 511 | 525773333118361 | | 2.5840 | 14:07:09 | XLON | 750 | 525773333118375 | | 2.5840 | 14:07:09 | XLON | 1,376 | 525773333118376 | | 2.5840 | 14:07:09 | XLON | 247 | 525773333118377 | | 2.5830 | 14:11:03 | XLON | 380 | 525773333118901 | | 2.5820 | 14:11:36 | XLON | 3,151 | 525773333119010 | | 2.5830 | 14:11:36 | XLON | 760 | 525773333119012 | | 2.5830 | 14:11:36 | XLON | 750 | 525773333119013 | | 2.5830 | 14:11:57 | XLON | 409 | 525773333119052 | | 2.5830 | 14:11:57 | XLON | 750 | 525773333119053 | | 2.5820 | 14:12:21 | XLON | 1,426 | 525773333119129 | | 2.5820 | 14:12:21 | XLON | 18 | 525773333119130 | | 2.5850 | 14:15:45 | XLON | 1,883 | 525773333119627 | | 2.5850 | 14:15:45 | XLON | 2,177 | 525773333119628 | | 2.5850 | 14:15:52 | XLON | 1,045 | 525773333119683 | | 2.5850 | 14:15:57 | XLON | 294 | 525773333119694 | | 2.5850 | 14:16:18 | XLON | 1,651 | 525773333119736 | | 2.5850 | 14:16:18 | XLON | 1,038 | 525773333119737 | | 2.5850 | 14:16:18 | XLON | 750 | 525773333119738 | | 2.5850 | 14:16:18 | XLON | 750 | 525773333119739 | | 2.5850 | 14:16:59 | XLON | 750 | 525773333119772 | | 2.5850 | 14:16:59 | XLON | 1,246 | 525773333119773 | | 2.5850 | 14:16:59 | XLON | 1,809 | 525773333119774 | | 2.5850 | 14:16:59 | XLON | 924 | 525773333119775 | | 2.5840 | 14:17:06 | XLON | 2,747 | 525773333119790 | | 2.5810 | 14:20:08 | XLON | 750 | 525773333120207 | | 2.5810 | 14:20:13 | XLON | 750 | 525773333120233 | | 2.5810 | 14:20:13 | XLON | 1,251 | 525773333120234 | | 2.5810 | 14:20:13 | XLON | 3,865 | 525773333120235 | | 2.5810 | 14:20:18 | XLON | 750 | 525773333120255 | | 2.5810 | 14:20:18 | XLON | 1,869 | 525773333120256 | | 2.5810 | 14:20:18 | XLON | 314 | 525773333120257 | | 2.5790 | 14:21:07 | XLON | 1,694 | 525773333120338 | | 2.5790 | 14:21:07 | XLON | 750 | 525773333120339 | | 2.5790 | 14:21:07 | XLON | 97 | 525773333120340 | | 2.5780 | 14:22:00 | XLON | 849 | 525773333120482 | | 2.5780 | 14:22:05 | XLON | 3,507 | 525773333120489 | | 2.5780 | 14:22:10 | XLON | 750 | 525773333120502 | | 2.5780 | 14:22:15 | XLON | 750 | 525773333120505 | | 2.5780 | 14:22:15 | XLON | 608 | 525773333120506 | | 2.5780 | 14:22:15 | XLON | 2,492 | 525773333120507 | | 2.5770 | 14:23:28 | XLON | 4,060 | 525773333120641 | | 2.5790 | 14:24:08 | XLON | 649 | 525773333120795 | | 2.5790 | 14:24:08 | XLON | 3,411 | 525773333120796 | | 2.5790 | 14:24:22 | XLON | 3,081 | 525773333120898 | | 2.5790 | 14:24:22 | XLON | 469 | 525773333120899 | | 2.5790 | 14:24:27 | XLON | 517 | 525773333120904 | | 2.5790 | 14:24:50 | XLON | 2,344 | 525773333120939 | | 2.5790 | 14:24:55 | XLON | 4,060 | 525773333120953 | | 2.5790 | 14:25:13 | XLON | 800 | 525773333121050 | | 2.5790 | 14:25:13 | XLON | 86 | 525773333121051 | | 2.5790 | 14:25:45 | XLON | 750 | 525773333121159 | | 2.5790 | 14:25:45 | XLON | 696 | 525773333121160 | | 2.5790 | 14:25:45 | XLON | 2,866 | 525773333121161 | | 2.5790 | 14:25:45 | XLON | 90 | 525773333121162 | | 2.5780 | 14:26:00 | XLON | 750 | 525773333121255 | | 2.5780 | 14:26:00 | XLON | 1,327 | 525773333121256 | | 2.5780 | 14:26:01 | XLON | 1,188 | 525773333121261 | | 2.5780 | 14:26:01 | XLON | 1,117 | 525773333121257 | | 2.5760 | 14:29:22 | XLON | 2,503 | 525773333121604 | | 2.5750 | 14:29:59 | XLON | 2,974 | 525773333121790 | | 2.5760 | 14:29:59 | XLON | 670 | 525773333121770 | | 2.5760 | 14:29:59 | XLON | 177 | 525773333121771 | | 2.5760 | 14:29:59 | XLON | 608 | 525773333121772 | | 2.5740 | 14:30:04 | XLON | 750 | 525773333121955 | | 2.5740 | 14:30:04 | XLON | 857 | 525773333121956 | | 2.5760 | 14:30:13 | XLON | 698 | 525773333122053 | | 2.5760 | 14:30:13 | XLON | 750 | 525773333122054 | | 2.5750 | 14:30:41 | XLON | 2,029 | 525773333122430 | | 2.5750 | 14:30:41 | XLON | 2,031 | 525773333122431 | | 2.5750 | 14:30:41 | XLON | 750 | 525773333122435 | | 2.5750 | 14:30:41 | XLON | 1,238 | 525773333122436 | | 2.5750 | 14:30:41 | XLON | 625 | 525773333122437 | | 2.5750 | 14:30:41 | XLON | 1,447 | 525773333122438 | | 2.5790 | 14:31:02 | XLON | 750 | 525773333122761 | | 2.5790 | 14:31:02 | XLON | 625 | 525773333122762 | | 2.5790 | 14:31:02 | XLON | 653 | 525773333122763 | | 2.5810 | 14:31:21 | XLON | 653 | 525773333123095 | | 2.5810 | 14:31:21 | XLON | 750 | 525773333123096 | | 2.5810 | 14:31:21 | XLON | 625 | 525773333123097 | | 2.5800 | 14:31:22 | XLON | 4,060 | 525773333123136 | | 2.5800 | 14:31:26 | XLON | 750 | 525773333123150 | | 2.5800 | 14:31:26 | XLON | 584 | 525773333123151 | | 2.5800 | 14:31:26 | XLON | 4,060 | 525773333123152 | | 2.5790 | 14:31:28 | XLON | 4,060 | 525773333123182 | | 2.5790 | 14:31:31 | XLON | 750 | 525773333123192 | | 2.5790 | 14:31:31 | XLON | 36 | 525773333123193 | | 2.5790 | 14:31:31 | XLON | 1,856 | 525773333123194 | | 2.5790 | 14:31:31 | XLON | 625 | 525773333123195 | | 2.5790 | 14:31:31 | XLON | 653 | 525773333123196 | | 2.5790 | 14:31:36 | XLON | 750 | 525773333123233 | | 2.5790 | 14:31:36 | XLON | 1,021 | 525773333123234 | | 2.5800 | 14:31:41 | XLON | 684 | 525773333123313 | | 2.5800 | 14:31:46 | XLON | 750 | 525773333123342 | | 2.5790 | 14:31:49 | XLON | 2,200 | 525773333123346 | | 2.5790 | 14:31:49 | XLON | 1,860 | 525773333123347 | | 2.5790 | 14:31:51 | XLON | 750 | 525773333123371 | | 2.5790 | 14:31:51 | XLON | 2,972 | 525773333123372 | | 2.5780 | 14:31:56 | XLON | 972 | 525773333123439 | | 2.5790 | 14:32:07 | XLON | 4,060 | 525773333123513 | | 2.5790 | 14:32:07 | XLON | 4,060 | 525773333123514 | | 2.5790 | 14:32:11 | XLON | 750 | 525773333123534 | | 2.5790 | 14:32:11 | XLON | 1,110 | 525773333123535 | | 2.5790 | 14:32:11 | XLON | 625 | 525773333123536 | | 2.5790 | 14:32:11 | XLON | 653 | 525773333123537 | | 2.5790 | 14:32:11 | XLON | 462 | 525773333123538 | | 2.5790 | 14:32:16 | XLON | 859 | 525773333123594 | | 2.5790 | 14:32:16 | XLON | 625 | 525773333123595 | | 2.5790 | 14:32:16 | XLON | 750 | 525773333123596 | | 2.5790 | 14:32:16 | XLON | 68 | 525773333123597 | | 2.5790 | 14:32:21 | XLON | 1,134 | 525773333123635 | | 2.5790 | 14:32:21 | XLON | 652 | 525773333123636 | | 2.5790 | 14:32:21 | XLON | 843 | 525773333123637 | | 2.5790 | 14:32:57 | XLON | 1,719 | 525773333123833 | | 2.5790 | 14:32:57 | XLON | 750 | 525773333123834 | | 2.5780 | 14:33:02 | XLON | 4,060 | 525773333123902 | | 2.5780 | 14:33:06 | XLON | 4,060 | 525773333123947 | | 2.5780 | 14:33:06 | XLON | 1,072 | 525773333123948 | | 2.5780 | 14:33:11 | XLON | 1,033 | 525773333123954 | | 2.5780 | 14:33:19 | XLON | 750 | 525773333124010 | | 2.5780 | 14:33:19 | XLON | 1,076 | 525773333124011 | | 2.5780 | 14:33:19 | XLON | 653 | 525773333124012 | | 2.5780 | 14:33:19 | XLON | 388 | 525773333124013 | | 2.5770 | 14:33:24 | XLON | 750 | 525773333124056 | | 2.5770 | 14:33:24 | XLON | 151 | 525773333124057 | | 2.5760 | 14:33:28 | XLON | 12 | 525773333124089 | | 2.5760 | 14:33:29 | XLON | 3,223 | 525773333124092 | | 2.5790 | 14:33:58 | XLON | 331 | 525773333124351 | | 2.5790 | 14:33:58 | XLON | 653 | 525773333124352 | | 2.5790 | 14:33:58 | XLON | 625 | 525773333124353 | | 2.5790 | 14:34:18 | XLON | 2,490 | 525773333124592 | | 2.5790 | 14:34:18 | XLON | 279 | 525773333124593 | | 2.5800 | 14:34:25 | XLON | 3 | 525773333124657 | | 2.5800 | 14:34:25 | XLON | 3,719 | 525773333124658 | | 2.5810 | 14:34:38 | XLON | 1,232 | 525773333124738 | | 2.5810 | 14:34:38 | XLON | 2,405 | 525773333124739 | | 2.5810 | 14:34:47 | XLON | 921 | 525773333124793 | | 2.5810 | 14:34:47 | XLON | 46 | 525773333124794 | | 2.5770 | 14:35:56 | XLON | 3,342 | 525773333125536 | | 2.5770 | 14:36:02 | XLON | 750 | 525773333125644 | | 2.5770 | 14:36:02 | XLON | 625 | 525773333125645 | | 2.5770 | 14:36:02 | XLON | 581 | 525773333125646 | | 2.5770 | 14:36:29 | XLON | 3,658 | 525773333125877 | | 2.5770 | 14:36:40 | XLON | 847 | 525773333125938 | | 2.5770 | 14:36:40 | XLON | 42 | 525773333125939 | | 2.5770 | 14:37:12 | XLON | 4,060 | 525773333126242 | | 2.5770 | 14:37:12 | XLON | 2 | 525773333126248 | | 2.5770 | 14:37:13 | XLON | 146 | 525773333126249 | | 2.5770 | 14:37:25 | XLON | 750 | 525773333126325 | | 2.5770 | 14:37:25 | XLON | 625 | 525773333126326 | | 2.5770 | 14:37:25 | XLON | 653 | 525773333126327 | | 2.5770 | 14:37:25 | XLON | 1,003 | 525773333126328 | | 2.5770 | 14:37:30 | XLON | 3,186 | 525773333126363 | | 2.5770 | 14:37:46 | XLON | 1,823 | 525773333126510 | | 2.5770 | 14:37:57 | XLON | 2,237 | 525773333126546 | | 2.5770 | 14:38:26 | XLON | 242 | 525773333126679 | | 2.5770 | 14:38:30 | XLON | 3,678 | 525773333126708 | | 2.5770 | 14:38:35 | XLON | 56 | 525773333126735 | | 2.5770 | 14:38:35 | XLON | 4,004 | 525773333126736 | | 2.5770 | 14:38:35 | XLON | 2,642 | 525773333126766 | | 2.5770 | 14:38:35 | XLON | 442 | 525773333126767 | | 2.5770 | 14:38:35 | XLON | 140 | 525773333126726 | | 2.5770 | 14:38:43 | XLON | 187 | 525773333126837 | | 2.5770 | 14:38:43 | XLON | 3,873 | 525773333126838 | | 2.5780 | 14:38:58 | XLON | 750 | 525773333126921 | | 2.5780 | 14:38:58 | XLON | 811 | 525773333126922 | | 2.5780 | 14:39:03 | XLON | 947 | 525773333126958 | | 2.5780 | 14:39:03 | XLON | 47 | 525773333126959 | | 2.5780 | 14:39:11 | XLON | 1,195 | 525773333127003 | | 2.5780 | 14:39:11 | XLON | 2,865 | 525773333127004 | | 2.5780 | 14:39:11 | XLON | 750 | 525773333127005 | | 2.5780 | 14:39:11 | XLON | 653 | 525773333127006 | | 2.5780 | 14:39:11 | XLON | 625 | 525773333127007 | | 2.5780 | 14:39:16 | XLON | 1,138 | 525773333127023 | | 2.5780 | 14:39:16 | XLON | 4,060 | 525773333127024 | | 2.5780 | 14:39:21 | XLON | 645 | 525773333127028 | | 2.5780 | 14:39:21 | XLON | 1,104 | 525773333127029 | | 2.5780 | 14:39:30 | XLON | 154 | 525773333127045 | | 2.5780 | 14:39:30 | XLON | 625 | 525773333127046 | | 2.5780 | 14:39:30 | XLON | 653 | 525773333127047 | | 2.5780 | 14:39:30 | XLON | 750 | 525773333127048 | | 2.5780 | 14:39:30 | XLON | 938 | 525773333127049 | | 2.5780 | 14:39:35 | XLON | 76 | 525773333127084 | | 2.5780 | 14:39:35 | XLON | 750 | 525773333127085 | | 2.5780 | 14:39:35 | XLON | 625 | 525773333127086 | | 2.5780 | 14:39:35 | XLON | 653 | 525773333127087 | | 2.5770 | 14:39:38 | XLON | 1,700 | 525773333127100 | | 2.5770 | 14:39:38 | XLON | 2,360 | 525773333127101 | | 2.5770 | 14:39:44 | XLON | 3,842 | 525773333127158 | | 2.5770 | 14:40:10 | XLON | 4,060 | 525773333127339 | | 2.5770 | 14:40:15 | XLON | 1,855 | 525773333127367 | | 2.5780 | 14:40:35 | XLON | 3,367 | 525773333127522 | | 2.5780 | 14:40:49 | XLON | 3,524 | 525773333127646 | | 2.5780 | 14:41:16 | XLON | 3,371 | 525773333127736 | | 2.5780 | 14:41:22 | XLON | 873 | 525773333127806 | | 2.5770 | 14:42:05 | XLON | 2,410 | 525773333128096 | | 2.5770 | 14:42:05 | XLON | 679 | 525773333128097 | | 2.5820 | 14:43:03 | XLON | 4,060 | 525773333128460 | | 2.5820 | 14:43:05 | XLON | 750 | 525773333128461 | | 2.5820 | 14:43:12 | XLON | 92 | 525773333128487 | | 2.5820 | 14:43:12 | XLON | 653 | 525773333128488 | | 2.5820 | 14:43:12 | XLON | 625 | 525773333128489 | | 2.5820 | 14:43:12 | XLON | 750 | 525773333128490 | | 2.5810 | 14:43:15 | XLON | 4,060 | 525773333128506 | | 2.5810 | 14:43:18 | XLON | 4,060 | 525773333128512 | | 2.5810 | 14:43:24 | XLON | 342 | 525773333128536 | | 2.5830 | 14:43:28 | XLON | 2,015 | 525773333128546 | | 2.5830 | 14:43:28 | XLON | 2,045 | 525773333128547 | | 2.5830 | 14:43:33 | XLON | 365 | 525773333128577 | | 2.5830 | 14:43:33 | XLON | 625 | 525773333128578 | | 2.5830 | 14:43:33 | XLON | 653 | 525773333128579 | | 2.5830 | 14:43:40 | XLON | 750 | 525773333128625 | | 2.5830 | 14:43:40 | XLON | 625 | 525773333128626 | | 2.5830 | 14:43:40 | XLON | 653 | 525773333128627 | | 2.5830 | 14:43:40 | XLON | 713 | 525773333128628 | | 2.5830 | 14:43:40 | XLON | 1,342 | 525773333128629 | | 2.5830 | 14:43:40 | XLON | 573 | 525773333128630 | | 2.5820 | 14:43:55 | XLON | 750 | 525773333128689 | | 2.5820 | 14:43:55 | XLON | 653 | 525773333128690 | | 2.5820 | 14:43:55 | XLON | 109 | 525773333128691 | | 2.5820 | 14:44:00 | XLON | 2,508 | 525773333128772 | | 2.5820 | 14:44:42 | XLON | 625 | 525773333128943 | | 2.5820 | 14:44:42 | XLON | 653 | 525773333128944 | | 2.5820 | 14:44:42 | XLON | 750 | 525773333128945 | | 2.5820 | 14:44:50 | XLON | 750 | 525773333128980 | | 2.5820 | 14:44:50 | XLON | 653 | 525773333128981 | | 2.5820 | 14:44:50 | XLON | 625 | 525773333128982 | | 2.5820 | 14:44:50 | XLON | 124 | 525773333128983 | | 2.5810 | 14:46:28 | XLON | 4,060 | 525773333129375 | | 2.5810 | 14:46:33 | XLON | 2,601 | 525773333129391 | | 2.5810 | 14:46:38 | XLON | 4,060 | 525773333129421 | | 2.5810 | 14:46:49 | XLON | 750 | 525773333129481 | | 2.5810 | 14:46:49 | XLON | 647 | 525773333129482 | | 2.5810 | 14:46:49 | XLON | 653 | 525773333129483 | | 2.5810 | 14:46:49 | XLON | 625 | 525773333129484 | | 2.5810 | 14:46:49 | XLON | 351 | 525773333129485 | | 2.5810 | 14:46:54 | XLON | 1,911 | 525773333129518 | | 2.5810 | 14:46:54 | XLON | 483 | 525773333129519 | | 2.5830 | 14:47:40 | XLON | 1,862 | 525773333129734 | | 2.5830 | 14:47:49 | XLON | 2,505 | 525773333129779 | | 2.5830 | 14:47:49 | XLON | 1,555 | 525773333129780 | | 2.5830 | 14:47:51 | XLON | 750 | 525773333129782 | | 2.5830 | 14:47:51 | XLON | 1,309 | 525773333129783 | | 2.5830 | 14:47:51 | XLON | 4,060 | 525773333129784 | | 2.5830 | 14:48:17 | XLON | 3,287 | 525773333129892 | | 2.5830 | 14:48:17 | XLON | 625 | 525773333129893 | | 2.5830 | 14:48:17 | XLON | 750 | 525773333129894 | | 2.5830 | 14:48:17 | XLON | 782 | 525773333129895 | | 2.5840 | 14:49:08 | XLON | 1,402 | 525773333130232 | | 2.5850 | 14:49:32 | XLON | 3 | 525773333130401 | | 2.5850 | 14:49:32 | XLON | 750 | 525773333130402 | | 2.5850 | 14:49:37 | XLON | 4,060 | 525773333130419 | | 2.5850 | 14:49:37 | XLON | 419 | 525773333130420 | | 2.5850 | 14:49:52 | XLON | 750 | 525773333130459 | | 2.5850 | 14:49:52 | XLON | 564 | 525773333130460 | | 2.5840 | 14:50:10 | XLON | 750 | 525773333130582 | | 2.5840 | 14:50:10 | XLON | 452 | 525773333130583 | | 2.5840 | 14:50:16 | XLON | 937 | 525773333130598 | | 2.5830 | 14:51:25 | XLON | 4,060 | 525773333130907 | | 2.5830 | 14:51:30 | XLON | 4,060 | 525773333130932 | | 2.5830 | 14:51:30 | XLON | 995 | 525773333130933 | | 2.5830 | 14:51:39 | XLON | 2,456 | 525773333131014 | | 2.5830 | 14:51:39 | XLON | 1,048 | 525773333131015 | | 2.5830 | 14:51:39 | XLON | 196 | 525773333131016 | | 2.5820 | 14:51:47 | XLON | 3,362 | 525773333131038 | | 2.5840 | 14:52:22 | XLON | 750 | 525773333131251 | | 2.5840 | 14:52:22 | XLON | 625 | 525773333131252 | | 2.5840 | 14:52:22 | XLON | 715 | 525773333131253 | | 2.5840 | 14:52:22 | XLON | 2,845 | 525773333131254 | | 2.5840 | 14:52:27 | XLON | 750 | 525773333131271 | | 2.5830 | 14:52:50 | XLON | 2,728 | 525773333131344 | | 2.5840 | 14:52:57 | XLON | 717 | 525773333131396 | | 2.5840 | 14:52:57 | XLON | 715 | 525773333131397 | | 2.5840 | 14:52:57 | XLON | 750 | 525773333131398 | | 2.5840 | 14:52:57 | XLON | 625 | 525773333131399 | | 2.5830 | 14:53:02 | XLON | 750 | 525773333131453 | | 2.5830 | 14:53:02 | XLON | 715 | 525773333131454 | | 2.5830 | 14:53:02 | XLON | 264 | 525773333131455 | | 2.5830 | 14:54:10 | XLON | 1,082 | 525773333131762 | | 2.5830 | 14:54:10 | XLON | 2,978 | 525773333131763 | | 2.5830 | 14:54:30 | XLON | 750 | 525773333131809 | | 2.5830 | 14:54:30 | XLON | 783 | 525773333131810 | | 2.5830 | 14:54:30 | XLON | 172 | 525773333131811 | | 2.5830 | 14:54:35 | XLON | 1,729 | 525773333131826 | | 2.5830 | 14:54:35 | XLON | 533 | 525773333131827 | | 2.5820 | 14:55:13 | XLON | 2,557 | 525773333132033 | | 2.5820 | 14:55:18 | XLON | 750 | 525773333132104 | | 2.5820 | 14:55:18 | XLON | 783 | 525773333132105 | | 2.5820 | 14:55:18 | XLON | 251 | 525773333132106 | | 2.5820 | 14:55:44 | XLON | 750 | 525773333132252 | | 2.5820 | 14:55:44 | XLON | 750 | 525773333132253 | | 2.5820 | 14:55:44 | XLON | 1,106 | 525773333132254 | | 2.5820 | 14:55:51 | XLON | 1,355 | 525773333132267 | | 2.5820 | 14:55:56 | XLON | 2,758 | 525773333132280 | | 2.5830 | 14:56:22 | XLON | 2,903 | 525773333132508 | | 2.5860 | 14:57:04 | XLON | 750 | 525773333132741 | | 2.5860 | 14:57:04 | XLON | 1,039 | 525773333132742 | | 2.5860 | 14:57:04 | XLON | 715 | 525773333132743 | | 2.5860 | 14:57:04 | XLON | 783 | 525773333132744 | | 2.5860 | 14:57:06 | XLON | 773 | 525773333132757 | | 2.5860 | 14:57:09 | XLON | 750 | 525773333132764 | | 2.5860 | 14:57:09 | XLON | 779 | 525773333132765 | | 2.5860 | 14:57:14 | XLON | 1,106 | 525773333132785 | | 2.5860 | 14:57:14 | XLON | 2,485 | 525773333132786 | | 2.5860 | 14:57:14 | XLON | 151 | 525773333132787 | | 2.5860 | 14:57:40 | XLON | 750 | 525773333132895 | | 2.5860 | 14:57:40 | XLON | 715 | 525773333132896 | | 2.5860 | 14:57:40 | XLON | 1,067 | 525773333132897 | | 2.5860 | 14:57:40 | XLON | 783 | 525773333132898 | | 2.5860 | 14:57:40 | XLON | 1,168 | 525773333132899 | | 2.5860 | 14:57:40 | XLON | 711 | 525773333132900 | | 2.5860 | 14:57:40 | XLON | 1,041 | 525773333132901 | | 2.5860 | 14:57:45 | XLON | 3,725 | 525773333132938 | | 2.5860 | 14:58:20 | XLON | 1,777 | 525773333133065 | | 2.5870 | 14:59:59 | XLON | 105 | 525773333133514 | | 2.5880 | 15:00:05 | XLON | 1,490 | 525773333133581 | | 2.5880 | 15:00:05 | XLON | 2,570 | 525773333133582 | | 2.5880 | 15:00:20 | XLON | 750 | 525773333133663 | | 2.5880 | 15:00:20 | XLON | 783 | 525773333133664 | | 2.5880 | 15:00:20 | XLON | 715 | 525773333133665 | | 2.5880 | 15:00:20 | XLON | 1,280 | 525773333133666 | | 2.5880 | 15:00:25 | XLON | 3,661 | 525773333133702 | | 2.5870 | 15:00:30 | XLON | 750 | 525773333133735 | | 2.5870 | 15:00:30 | XLON | 984 | 525773333133736 | | 2.5870 | 15:00:30 | XLON | 783 | 525773333133737 | | 2.5870 | 15:00:30 | XLON | 89 | 525773333133738 | | 2.5860 | 15:00:38 | XLON | 4,060 | 525773333133765 | | 2.5860 | 15:00:47 | XLON | 995 | 525773333133810 | | 2.5870 | 15:01:24 | XLON | 1,099 | 525773333133981 | | 2.5870 | 15:01:57 | XLON | 4,060 | 525773333134072 | | 2.5870 | 15:02:02 | XLON | 2,502 | 525773333134077 | | 2.5870 | 15:02:03 | XLON | 750 | 525773333134081 | | 2.5870 | 15:02:03 | XLON | 1,316 | 525773333134082 | | 2.5870 | 15:02:12 | XLON | 972 | 525773333134105 | | 2.5870 | 15:02:17 | XLON | 1,001 | 525773333134114 | | 2.5870 | 15:02:22 | XLON | 1,205 | 525773333134146 | | 2.5870 | 15:02:37 | XLON | 1,121 | 525773333134230 | | 2.5870 | 15:02:45 | XLON | 1,152 | 525773333134258 | | 2.5870 | 15:02:50 | XLON | 1,152 | 525773333134283 | | 2.5870 | 15:02:50 | XLON | 983 | 525773333134284 | | 2.5870 | 15:02:55 | XLON | 128 | 525773333134290 | | 2.5870 | 15:02:55 | XLON | 1,228 | 525773333134291 | | 2.5870 | 15:03:00 | XLON | 1,606 | 525773333134317 | | 2.5880 | 15:03:14 | XLON | 1,837 | 525773333134352 | | 2.5880 | 15:03:14 | XLON | 1,500 | 525773333134354 | | 2.5880 | 15:03:14 | XLON | 71 | 525773333134355 | | 2.5880 | 15:03:20 | XLON | 750 | 525773333134363 | | 2.5880 | 15:03:20 | XLON | 667 | 525773333134364 | | 2.5880 | 15:03:26 | XLON | 644 | 525773333134381 | | 2.5880 | 15:03:26 | XLON | 684 | 525773333134382 | | 2.5880 | 15:03:31 | XLON | 2,087 | 525773333134398 | | 2.5870 | 15:04:27 | XLON | 1,985 | 525773333134618 | | 2.5870 | 15:04:27 | XLON | 1,115 | 525773333134620 | | 2.5870 | 15:04:27 | XLON | 783 | 525773333134621 | | 2.5870 | 15:04:27 | XLON | 59 | 525773333134622 | | 2.5870 | 15:04:33 | XLON | 4 | 525773333134637 | | 2.5870 | 15:04:33 | XLON | 109 | 525773333134638 | | 2.5870 | 15:04:33 | XLON | 1,374 | 525773333134639 | | 2.5870 | 15:04:38 | XLON | 1,374 | 525773333134655 | | 2.5870 | 15:05:16 | XLON | 750 | 525773333134832 | | 2.5870 | 15:05:16 | XLON | 783 | 525773333134833 | | 2.5870 | 15:05:16 | XLON | 715 | 525773333134834 | | 2.5870 | 15:05:16 | XLON | 1,690 | 525773333134835 | | 2.5870 | 15:05:16 | XLON | 718 | 525773333134836 | | 2.5870 | 15:05:21 | XLON | 2,315 | 525773333134852 | | 2.5870 | 15:05:26 | XLON | 949 | 525773333134865 | | 2.5870 | 15:05:50 | XLON | 750 | 525773333135067 | | 2.5870 | 15:05:50 | XLON | 783 | 525773333135068 | | 2.5870 | 15:05:50 | XLON | 715 | 525773333135069 | | 2.5870 | 15:05:50 | XLON | 986 | 525773333135070 | | 2.5870 | 15:05:55 | XLON | 983 | 525773333135076 | | 2.5870 | 15:06:10 | XLON | 4,060 | 525773333135302 | | 2.5870 | 15:06:20 | XLON | 3,144 | 525773333135348 | | 2.5870 | 15:06:31 | XLON | 750 | 525773333135381 | | 2.5870 | 15:06:31 | XLON | 783 | 525773333135382 | | 2.5870 | 15:06:31 | XLON | 715 | 525773333135383 | | 2.5870 | 15:06:31 | XLON | 1,667 | 525773333135384 | | 2.5870 | 15:06:36 | XLON | 1,314 | 525773333135415 | | 2.5870 | 15:06:36 | XLON | 1,332 | 525773333135416 | | 2.5870 | 15:06:36 | XLON | 715 | 525773333135417 | | 2.5870 | 15:06:36 | XLON | 783 | 525773333135418 | | 2.5870 | 15:06:36 | XLON | 738 | 525773333135419 | | 2.5880 | 15:07:26 | XLON | 750 | 525773333135501 | | 2.5880 | 15:07:26 | XLON | 1,269 | 525773333135502 | | 2.5880 | 15:07:32 | XLON | 2,041 | 525773333135508 | | 2.5890 | 15:07:41 | XLON | 1,036 | 525773333135540 | | 2.5890 | 15:07:46 | XLON | 40 | 525773333135552 | | 2.5890 | 15:08:00 | XLON | 1,995 | 525773333135624 | | 2.5890 | 15:08:06 | XLON | 781 | 525773333135632 | | 2.5890 | 15:08:15 | XLON | 739 | 525773333135648 | | 2.5890 | 15:08:15 | XLON | 783 | 525773333135649 | | 2.5890 | 15:08:15 | XLON | 715 | 525773333135650 | | 2.5890 | 15:08:15 | XLON | 547 | 525773333135651 | | 2.5890 | 15:08:20 | XLON | 203 | 525773333135672 | | 2.5890 | 15:08:20 | XLON | 715 | 525773333135673 | | 2.5890 | 15:08:20 | XLON | 783 | 525773333135674 | | 2.5890 | 15:08:20 | XLON | 3,812 | 525773333135675 | | 2.5880 | 15:09:04 | XLON | 2,710 | 525773333135958 | | 2.5880 | 15:09:04 | XLON | 783 | 525773333135961 | | 2.5880 | 15:09:04 | XLON | 715 | 525773333135962 | | 2.5880 | 15:09:04 | XLON | 431 | 525773333135963 | | 2.5870 | 15:09:22 | XLON | 750 | 525773333136067 | | 2.5870 | 15:09:22 | XLON | 64 | 525773333136068 | | 2.5860 | 15:09:27 | XLON | 1,229 | 525773333136128 | | 2.5860 | 15:09:27 | XLON | 851 | 525773333136129 | | 2.5850 | 15:10:05 | XLON | 248 | 525773333136286 | | 2.5860 | 15:10:10 | XLON | 4,060 | 525773333136294 | | 2.5860 | 15:10:15 | XLON | 2,092 | 525773333136314 | | 2.5860 | 15:10:15 | XLON | 1,968 | 525773333136315 | | 2.5860 | 15:10:26 | XLON | 2,379 | 525773333136396 | | 2.5860 | 15:10:32 | XLON | 750 | 525773333136438 | | 2.5860 | 15:10:32 | XLON | 743 | 525773333136439 | | 2.5860 | 15:10:37 | XLON | 7 | 525773333136441 | | 2.5860 | 15:10:42 | XLON | 1,270 | 525773333136445 | | 2.5860 | 15:10:47 | XLON | 96 | 525773333136462 | | 2.5860 | 15:10:47 | XLON | 717 | 525773333136463 | | 2.5860 | 15:10:52 | XLON | 2,821 | 525773333136466 | | 2.5860 | 15:11:01 | XLON | 148 | 525773333136498 | | 2.5860 | 15:11:01 | XLON | 187 | 525773333136499 | | 2.5860 | 15:11:01 | XLON | 3,546 | 525773333136500 | | 2.5860 | 15:11:20 | XLON | 2,693 | 525773333136574 | | 2.5860 | 15:11:21 | XLON | 750 | 525773333136575 | | 2.5860 | 15:11:21 | XLON | 1,500 | 525773333136576 | | 2.5860 | 15:11:21 | XLON | 321 | 525773333136577 | | 2.5860 | 15:11:26 | XLON | 982 | 525773333136593 | | 2.5860 | 15:11:26 | XLON | 715 | 525773333136594 | | 2.5860 | 15:11:26 | XLON | 464 | 525773333136595 | | 2.5860 | 15:12:46 | XLON | 4,060 | 525773333136785 | | 2.5860 | 15:12:51 | XLON | 3,647 | 525773333136791 | | 2.5870 | 15:13:07 | XLON | 823 | 525773333136864 | | 2.5870 | 15:13:07 | XLON | 41 | 525773333136865 | | 2.5870 | 15:13:14 | XLON | 109 | 525773333136901 | | 2.5870 | 15:13:14 | XLON | 715 | 525773333136902 | | 2.5870 | 15:13:14 | XLON | 712 | 525773333136903 | | 2.5870 | 15:13:19 | XLON | 607 | 525773333136908 | | 2.5870 | 15:13:19 | XLON | 4,007 | 525773333136909 | | 2.5870 | 15:13:25 | XLON | 674 | 525773333136918 | | 2.5870 | 15:13:25 | XLON | 573 | 525773333136919 | | 2.5890 | 15:14:13 | XLON | 3,313 | 525773333137084 | | 2.5890 | 15:14:20 | XLON | 750 | 525773333137125 | | 2.5890 | 15:14:20 | XLON | 783 | 525773333137126 | | 2.5890 | 15:14:20 | XLON | 533 | 525773333137127 | | 2.5890 | 15:14:25 | XLON | 1,500 | 525773333137190 | | 2.5890 | 15:14:25 | XLON | 750 | 525773333137191 | | 2.5890 | 15:14:25 | XLON | 22 | 525773333137192 | | 2.5890 | 15:14:31 | XLON | 658 | 525773333137202 | | 2.5890 | 15:14:31 | XLON | 462 | 525773333137203 | | 2.5880 | 15:14:42 | XLON | 750 | 525773333137287 | | 2.5880 | 15:14:42 | XLON | 548 | 525773333137288 | | 2.5880 | 15:14:42 | XLON | 3,645 | 525773333137286 | | 2.5880 | 15:15:10 | XLON | 1,820 | 525773333137374 | | 2.5880 | 15:15:47 | XLON | 750 | 525773333137591 | | 2.5880 | 15:15:47 | XLON | 488 | 525773333137592 | | 2.5870 | 15:15:49 | XLON | 3,261 | 525773333137620 | | 2.5870 | 15:15:58 | XLON | 750 | 525773333137682 | | 2.5870 | 15:15:58 | XLON | 715 | 525773333137683 | | 2.5870 | 15:15:58 | XLON | 697 | 525773333137684 | | 2.5860 | 15:16:05 | XLON | 2,193 | 525773333137717 | | 2.5860 | 15:16:12 | XLON | 1,500 | 525773333137744 | | 2.5860 | 15:16:12 | XLON | 2,135 | 525773333137745 | | 2.5860 | 15:16:17 | XLON | 425 | 525773333137779 | | 2.5860 | 15:16:27 | XLON | 1,179 | 525773333137804 | | 2.5860 | 15:16:34 | XLON | 2,493 | 525773333137830 | | 2.5870 | 15:16:34 | XLON | 945 | 525773333137833 | | 2.5870 | 15:16:39 | XLON | 24 | 525773333137837 | | 2.5870 | 15:16:39 | XLON | 750 | 525773333137838 | | 2.5870 | 15:16:39 | XLON | 39 | 525773333137839 | | 2.5870 | 15:16:44 | XLON | 750 | 525773333137848 | | 2.5870 | 15:16:44 | XLON | 783 | 525773333137849 | | 2.5870 | 15:16:44 | XLON | 673 | 525773333137850 | | 2.5870 | 15:16:49 | XLON | 151 | 525773333137860 | | 2.5870 | 15:16:49 | XLON | 164 | 525773333137861 | | 2.5870 | 15:16:49 | XLON | 27 | 525773333137862 | | 2.5870 | 15:16:49 | XLON | 715 | 525773333137863 | | 2.5870 | 15:16:49 | XLON | 682 | 525773333137864 | | 2.5880 | 15:17:24 | XLON | 2,437 | 525773333138042 | | 2.5890 | 15:17:47 | XLON | 4,060 | 525773333138169 | | 2.5910 | 15:18:15 | XLON | 963 | 525773333138288 | | 2.5910 | 15:18:15 | XLON | 896 | 525773333138289 | | 2.5910 | 15:18:15 | XLON | 580 | 525773333138290 | | 2.5910 | 15:18:25 | XLON | 1,130 | 525773333138328 | | 2.5910 | 15:18:26 | XLON | 626 | 525773333138331 | | 2.5910 | 15:18:26 | XLON | 896 | 525773333138332 | | 2.5910 | 15:18:26 | XLON | 783 | 525773333138333 | | 2.5910 | 15:18:26 | XLON | 15 | 525773333138334 | | 2.5910 | 15:18:38 | XLON | 750 | 525773333138374 | | 2.5910 | 15:18:38 | XLON | 896 | 525773333138375 | | 2.5910 | 15:18:38 | XLON | 428 | 525773333138376 | | 2.5900 | 15:18:43 | XLON | 750 | 525773333138385 | | 2.5900 | 15:18:43 | XLON | 737 | 525773333138386 | | 2.5890 | 15:18:50 | XLON | 1,500 | 525773333138413 | | 2.5890 | 15:18:55 | XLON | 949 | 525773333138417 | | 2.5900 | 15:19:06 | XLON | 1,176 | 525773333138460 | | 2.5910 | 15:19:27 | XLON | 3,356 | 525773333138606 | | 2.5900 | 15:19:46 | XLON | 3,520 | 525773333138689 | | 2.5900 | 15:19:46 | XLON | 540 | 525773333138690 | | 2.5900 | 15:19:49 | XLON | 750 | 525773333138713 | | 2.5900 | 15:19:49 | XLON | 594 | 525773333138714 | | 2.5900 | 15:19:54 | XLON | 879 | 525773333138724 | | 2.5900 | 15:19:59 | XLON | 750 | 525773333138822 | | 2.5900 | 15:19:59 | XLON | 356 | 525773333138823 | | 2.5900 | 15:19:59 | XLON | 787 | 525773333138824 | | 2.5890 | 15:20:16 | XLON | 676 | 525773333138925 | | 2.5890 | 15:20:16 | XLON | 3,246 | 525773333138926 | | 2.5890 | 15:20:16 | XLON | 1,047 | 525773333138927 | | 2.5900 | 15:20:21 | XLON | 750 | 525773333138950 | | 2.5900 | 15:20:21 | XLON | 783 | 525773333138951 | | 2.5900 | 15:20:21 | XLON | 700 | 525773333138952 | | 2.5900 | 15:20:26 | XLON | 196 | 525773333138954 | | 2.5900 | 15:20:26 | XLON | 1,915 | 525773333138955 | | 2.5900 | 15:20:31 | XLON | 2,026 | 525773333138960 | | 2.5900 | 15:20:31 | XLON | 352 | 525773333138961 | | 2.5900 | 15:20:31 | XLON | 783 | 525773333138962 | | 2.5900 | 15:20:31 | XLON | 285 | 525773333138963 | | 2.5870 | 15:21:39 | XLON | 4,060 | 525773333139313 | | 2.5870 | 15:21:39 | XLON | 419 | 525773333139314 | | 2.5870 | 15:21:44 | XLON | 2,966 | 525773333139328 | | 2.5870 | 15:21:50 | XLON | 1,308 | 525773333139369 | | 2.5870 | 15:21:55 | XLON | 2,204 | 525773333139384 | | 2.5890 | 15:22:14 | XLON | 2,572 | 525773333139486 | | 2.5910 | 15:23:25 | XLON | 4,036 | 525773333139804 | | 2.5910 | 15:23:25 | XLON | 24 | 525773333139805 | | 2.5910 | 15:23:48 | XLON | 4,060 | 525773333139882 | | 2.5910 | 15:23:48 | XLON | 3,117 | 525773333139884 | | 2.5940 | 15:24:11 | XLON | 1,090 | 525773333139975 | | 2.5940 | 15:24:11 | XLON | 2,359 | 525773333139976 | | 2.5940 | 15:24:29 | XLON | 750 | 525773333140008 | | 2.5940 | 15:24:29 | XLON | 831 | 525773333140009 | | 2.5940 | 15:24:29 | XLON | 3,076 | 525773333140010 | | 2.5940 | 15:25:06 | XLON | 750 | 525773333140155 | | 2.5940 | 15:25:06 | XLON | 783 | 525773333140156 | | 2.5940 | 15:25:06 | XLON | 583 | 525773333140157 | | 2.5940 | 15:25:11 | XLON | 4,060 | 525773333140269 | | 2.5940 | 15:25:11 | XLON | 1,005 | 525773333140270 | | 2.5940 | 15:25:22 | XLON | 750 | 525773333140313 | | 2.5940 | 15:25:22 | XLON | 783 | 525773333140314 | | 2.5940 | 15:25:22 | XLON | 804 | 525773333140315 | | 2.5940 | 15:25:27 | XLON | 750 | 525773333140331 | | 2.5940 | 15:25:27 | XLON | 1,795 | 525773333140332 | | 2.5940 | 15:25:53 | XLON | 21 | 525773333140433 | | 2.5930 | 15:26:17 | XLON | 3,436 | 525773333140521 | | 2.5930 | 15:26:18 | XLON | 783 | 525773333140525 | | 2.5930 | 15:26:18 | XLON | 896 | 525773333140526 | | 2.5930 | 15:26:18 | XLON | 309 | 525773333140527 | | 2.5930 | 15:26:23 | XLON | 1,216 | 525773333140551 | | 2.5930 | 15:26:23 | XLON | 1,249 | 525773333140552 | | 2.5910 | 15:27:46 | XLON | 4,060 | 525773333140937 | | 2.5910 | 15:27:46 | XLON | 783 | 525773333140939 | | 2.5920 | 15:27:46 | XLON | 613 | 525773333140940 | | 2.5900 | 15:28:24 | XLON | 4,060 | 525773333141171 | | 2.5900 | 15:28:58 | XLON | 750 | 525773333141293 | | 2.5900 | 15:28:58 | XLON | 980 | 525773333141294 | | 2.5900 | 15:28:58 | XLON | 596 | 525773333141295 | | 2.5910 | 15:29:12 | XLON | 4,060 | 525773333141357 | | 2.5920 | 15:29:26 | XLON | 4,060 | 525773333141521 | | 2.5920 | 15:29:40 | XLON | 476 | 525773333141613 | | 2.5920 | 15:29:40 | XLON | 2,200 | 525773333141614 | | 2.5920 | 15:29:40 | XLON | 1,384 | 525773333141615 | | 2.5920 | 15:29:45 | XLON | 750 | 525773333141630 | | 2.5920 | 15:29:45 | XLON | 980 | 525773333141631 | | 2.5920 | 15:29:45 | XLON | 896 | 525773333141632 | | 2.5920 | 15:29:45 | XLON | 4,060 | 525773333141633 | | 2.5920 | 15:29:45 | XLON | 1,012 | 525773333141634 | | 2.5920 | 15:30:06 | XLON | 4,060 | 525773333141692 | | 2.5910 | 15:30:25 | XLON | 1,500 | 525773333141788 | | 2.5910 | 15:30:25 | XLON | 750 | 525773333141789 | | 2.5910 | 15:30:25 | XLON | 980 | 525773333141790 | | 2.5910 | 15:30:25 | XLON | 896 | 525773333141791 | | 2.5910 | 15:30:25 | XLON | 3,072 | 525773333141792 | | 2.5910 | 15:30:30 | XLON | 1 | 525773333141801 | | 2.5910 | 15:30:30 | XLON | 980 | 525773333141802 | | 2.5910 | 15:30:30 | XLON | 750 | 525773333141803 | | 2.5910 | 15:30:30 | XLON | 896 | 525773333141804 | | 2.5910 | 15:30:30 | XLON | 1,111 | 525773333141805 | | 2.5910 | 15:30:39 | XLON | 503 | 525773333141864 | | 2.5910 | 15:30:39 | XLON | 192 | 525773333141865 | | 2.5910 | 15:30:39 | XLON | 79 | 525773333141866 | | 2.5910 | 15:30:49 | XLON | 750 | 525773333141892 | | 2.5910 | 15:30:49 | XLON | 980 | 525773333141893 | | 2.5910 | 15:30:49 | XLON | 896 | 525773333141894 | | 2.5910 | 15:30:49 | XLON | 104 | 525773333141895 | | 2.5900 | 15:31:00 | XLON | 565 | 525773333141928 | | 2.5900 | 15:31:01 | XLON | 417 | 525773333141930 | | 2.5900 | 15:31:05 | XLON | 1,618 | 525773333141939 | | 2.5900 | 15:31:12 | XLON | 3,991 | 525773333141975 | | 2.5920 | 15:31:32 | XLON | 99 | 525773333142096 | | 2.5920 | 15:31:32 | XLON | 98 | 525773333142097 | | 2.5920 | 15:31:32 | XLON | 1 | 525773333142098 | | 2.5920 | 15:31:32 | XLON | 4,060 | 525773333142099 | | 2.5920 | 15:31:32 | XLON | 119 | 525773333142100 | | 2.5920 | 15:31:53 | XLON | 750 | 525773333142183 | | 2.5920 | 15:31:53 | XLON | 896 | 525773333142184 | | 2.5920 | 15:31:53 | XLON | 890 | 525773333142185 | | 2.5910 | 15:31:58 | XLON | 1,500 | 525773333142194 | | 2.5910 | 15:31:58 | XLON | 575 | 525773333142195 | | 2.5910 | 15:32:03 | XLON | 2,056 | 525773333142213 | | 2.5910 | 15:32:14 | XLON | 1,122 | 525773333142262 | | 2.5910 | 15:32:51 | XLON | 750 | 525773333142383 | | 2.5910 | 15:32:51 | XLON | 1,500 | 525773333142384 | | 2.5910 | 15:32:51 | XLON | 1,043 | 525773333142385 | | 2.5910 | 15:33:29 | XLON | 750 | 525773333142541 | | 2.5910 | 15:33:29 | XLON | 896 | 525773333142542 | | 2.5910 | 15:33:29 | XLON | 1,170 | 525773333142543 | | 2.5910 | 15:33:29 | XLON | 1,565 | 525773333142544 | | 2.5900 | 15:33:31 | XLON | 750 | 525773333142550 | | 2.5900 | 15:33:31 | XLON | 980 | 525773333142551 | | 2.5900 | 15:33:31 | XLON | 896 | 525773333142552 | | 2.5900 | 15:33:31 | XLON | 1,159 | 525773333142553 | | 2.5900 | 15:33:31 | XLON | 275 | 525773333142554 | | 2.5900 | 15:33:34 | XLON | 929 | 525773333142558 | | 2.5900 | 15:34:08 | XLON | 750 | 525773333142674 | | 2.5900 | 15:34:08 | XLON | 980 | 525773333142675 | | 2.5900 | 15:34:08 | XLON | 611 | 525773333142676 | | 2.5900 | 15:34:13 | XLON | 750 | 525773333142719 | | 2.5900 | 15:34:13 | XLON | 2,496 | 525773333142720 | | 2.5900 | 15:34:13 | XLON | 856 | 525773333142721 | | 2.5900 | 15:34:18 | XLON | 1,175 | 525773333142748 | | 2.5900 | 15:34:29 | XLON | 1,833 | 525773333142786 | | 2.5900 | 15:34:39 | XLON | 1,323 | 525773333142812 | | 2.5910 | 15:35:02 | XLON | 1,314 | 525773333142851 | | 2.5910 | 15:35:02 | XLON | 750 | 525773333142852 | | 2.5910 | 15:35:02 | XLON | 980 | 525773333142853 | | 2.5910 | 15:35:02 | XLON | 1,159 | 525773333142854 | | 2.5900 | 15:35:23 | XLON | 730 | 525773333142924 | | 2.5900 | 15:35:23 | XLON | 1,526 | 525773333142925 | | 2.5900 | 15:35:23 | XLON | 1,077 | 525773333142926 | | 2.5900 | 15:35:23 | XLON | 528 | 525773333142927 | | 2.5900 | 15:35:30 | XLON | 750 | 525773333142947 | | 2.5900 | 15:35:30 | XLON | 215 | 525773333142948 | | 2.5900 | 15:36:07 | XLON | 1,506 | 525773333143028 | | 2.5900 | 15:36:46 | XLON | 3,736 | 525773333143175 | | 2.5900 | 15:37:07 | XLON | 3,116 | 525773333143304 | | 2.5900 | 15:37:10 | XLON | 944 | 525773333143340 | | 2.5900 | 15:37:29 | XLON | 3,141 | 525773333143404 | | 2.5900 | 15:37:55 | XLON | 3,210 | 525773333143494 | | 2.5930 | 15:38:16 | XLON | 350 | 525773333143670 | | 2.5930 | 15:38:16 | XLON | 3,710 | 525773333143671 | | 2.5970 | 15:40:03 | XLON | 1,401 | 525773333144238 | | 2.5970 | 15:40:08 | XLON | 2,659 | 525773333144276 | | 2.5970 | 15:40:08 | XLON | 282 | 525773333144277 | | 2.5970 | 15:40:13 | XLON | 3,799 | 525773333144313 | | 2.5970 | 15:40:13 | XLON | 632 | 525773333144314 | | 2.5980 | 15:40:22 | XLON | 175 | 525773333144329 | | 2.5980 | 15:40:25 | XLON | 4,060 | 525773333144344 | | 2.5980 | 15:40:33 | XLON | 750 | 525773333144378 | | 2.5980 | 15:40:33 | XLON | 980 | 525773333144379 | | 2.5980 | 15:40:33 | XLON | 546 | 525773333144380 | | 2.5970 | 15:40:45 | XLON | 4,060 | 525773333144486 | | 2.5990 | 15:41:06 | XLON | 2,244 | 525773333144536 | | 2.5990 | 15:41:06 | XLON | 1,816 | 525773333144537 | | 2.5990 | 15:41:12 | XLON | 750 | 525773333144569 | | 2.5990 | 15:41:12 | XLON | 896 | 525773333144570 | | 2.5990 | 15:41:12 | XLON | 600 | 525773333144571 | | 2.5990 | 15:41:17 | XLON | 2,761 | 525773333144580 | | 2.5990 | 15:41:17 | XLON | 2,314 | 525773333144581 | | 2.5990 | 15:41:32 | XLON | 750 | 525773333144611 | | 2.5990 | 15:41:32 | XLON | 1,411 | 525773333144612 | | 2.5990 | 15:41:32 | XLON | 3,732 | 525773333144613 | | 2.5990 | 15:42:11 | XLON | 750 | 525773333144786 | | 2.5990 | 15:42:11 | XLON | 896 | 525773333144787 | | 2.5990 | 15:42:11 | XLON | 980 | 525773333144788 | | 2.5990 | 15:42:11 | XLON | 1,084 | 525773333144789 | | 2.5990 | 15:42:11 | XLON | 1,597 | 525773333144790 | | 2.5990 | 15:42:16 | XLON | 1,189 | 525773333144818 | | 2.5990 | 15:43:03 | XLON | 185 | 525773333145024 | | 2.5990 | 15:43:03 | XLON | 1,555 | 525773333145025 | | 2.5980 | 15:43:46 | XLON | 984 | 525773333145224 | | 2.5980 | 15:43:46 | XLON | 1,471 | 525773333145225 | | 2.5980 | 15:43:46 | XLON | 920 | 525773333145226 | | 2.5990 | 15:44:18 | XLON | 4 | 525773333145387 | | 2.6000 | 15:44:49 | XLON | 3,310 | 525773333145661 | | 2.6000 | 15:44:54 | XLON | 1,578 | 525773333145726 | | 2.6020 | 15:45:09 | XLON | 1,704 | 525773333145856 | | 2.6030 | 15:45:35 | XLON | 896 | 525773333146003 | | 2.6030 | 15:45:35 | XLON | 980 | 525773333146004 | | 2.6030 | 15:45:35 | XLON | 750 | 525773333146005 | | 2.6030 | 15:45:35 | XLON | 1,434 | 525773333146006 | | 2.6040 | 15:45:43 | XLON | 750 | 525773333146123 | | 2.6040 | 15:45:43 | XLON | 896 | 525773333146124 | | 2.6040 | 15:45:43 | XLON | 73 | 525773333146125 | | 2.6040 | 15:45:48 | XLON | 750 | 525773333146145 | | 2.6040 | 15:45:48 | XLON | 4,060 | 525773333146146 | | 2.6040 | 15:45:48 | XLON | 980 | 525773333146147 | | 2.6040 | 15:45:48 | XLON | 589 | 525773333146148 | | 2.6040 | 15:45:58 | XLON | 750 | 525773333146189 | | 2.6040 | 15:45:58 | XLON | 980 | 525773333146190 | | 2.6040 | 15:45:58 | XLON | 896 | 525773333146191 | | 2.6040 | 15:46:34 | XLON | 750 | 525773333146357 | | 2.6040 | 15:46:34 | XLON | 1,272 | 525773333146358 | | 2.6040 | 15:46:34 | XLON | 62 | 525773333146359 | | 2.6040 | 15:46:39 | XLON | 1,319 | 525773333146380 | | 2.6040 | 15:46:41 | XLON | 1,854 | 525773333146397 | | 2.6060 | 15:47:12 | XLON | 750 | 525773333146584 | | 2.6060 | 15:47:12 | XLON | 980 | 525773333146585 | | 2.6060 | 15:47:12 | XLON | 1,252 | 525773333146586 | | 2.6060 | 15:47:12 | XLON | 463 | 525773333146587 | | 2.6050 | 15:47:18 | XLON | 3,070 | 525773333146604 | | 2.6050 | 15:47:20 | XLON | 990 | 525773333146617 | | 2.6050 | 15:47:20 | XLON | 802 | 525773333146624 | | 2.6050 | 15:47:20 | XLON | 3,258 | 525773333146625 | | 2.6050 | 15:47:26 | XLON | 750 | 525773333146656 | | 2.6050 | 15:47:26 | XLON | 1,026 | 525773333146657 | | 2.6050 | 15:47:31 | XLON | 220 | 525773333146672 | | 2.6050 | 15:47:31 | XLON | 1,390 | 525773333146673 | | 2.6050 | 15:47:36 | XLON | 1,801 | 525773333146686 | | 2.6050 | 15:47:36 | XLON | 896 | 525773333146687 | | 2.6050 | 15:47:36 | XLON | 980 | 525773333146688 | | 2.6050 | 15:47:36 | XLON | 173 | 525773333146689 | | 2.6020 | 15:48:17 | XLON | 217 | 525773333146858 | | 2.6020 | 15:48:17 | XLON | 612 | 525773333146859 | | 2.6020 | 15:48:17 | XLON | 2,998 | 525773333146860 | | 2.6030 | 15:48:57 | XLON | 2,331 | 525773333147054 | | 2.6030 | 15:49:16 | XLON | 1,500 | 525773333147157 | | 2.6030 | 15:49:16 | XLON | 750 | 525773333147158 | | 2.6030 | 15:49:16 | XLON | 1,810 | 525773333147159 | | 2.6030 | 15:49:21 | XLON | 2,250 | 525773333147167 | | 2.6030 | 15:49:44 | XLON | 750 | 525773333147268 | | 2.6030 | 15:49:44 | XLON | 980 | 525773333147269 | | 2.6030 | 15:49:44 | XLON | 896 | 525773333147270 | | 2.6030 | 15:49:49 | XLON | 750 | 525773333147306 | | 2.6030 | 15:49:49 | XLON | 210 | 525773333147307 | | 2.6030 | 15:49:54 | XLON | 152 | 525773333147321 | | 2.6030 | 15:49:54 | XLON | 772 | 525773333147322 | | 2.6040 | 15:51:10 | XLON | 3,791 | 525773333147590 | | 2.6040 | 15:51:10 | XLON | 269 | 525773333147591 | | 2.6040 | 15:51:30 | XLON | 896 | 525773333147645 | | 2.6040 | 15:51:30 | XLON | 664 | 525773333147646 | | 2.6040 | 15:51:35 | XLON | 4,060 | 525773333147659 | | 2.6040 | 15:51:35 | XLON | 1,197 | 525773333147660 | | 2.6040 | 15:51:35 | XLON | 928 | 525773333147661 | | 2.6040 | 15:51:35 | XLON | 245 | 525773333147662 | | 2.6040 | 15:51:40 | XLON | 324 | 525773333147677 | | 2.6040 | 15:51:40 | XLON | 1,082 | 525773333147678 | | 2.6040 | 15:51:40 | XLON | 1,395 | 525773333147679 | | 2.6040 | 15:51:40 | XLON | 820 | 525773333147680 | | 2.6040 | 15:51:40 | XLON | 2,203 | 525773333147681 | | 2.6040 | 15:51:51 | XLON | 750 | 525773333147727 | | 2.6040 | 15:51:51 | XLON | 750 | 525773333147728 | | 2.6040 | 15:51:51 | XLON | 1,405 | 525773333147729 | | 2.6030 | 15:52:08 | XLON | 1,815 | 525773333147778 | | 2.6030 | 15:52:20 | XLON | 750 | 525773333147814 | | 2.6030 | 15:52:20 | XLON | 552 | 525773333147815 | | 2.6010 | 15:53:43 | XLON | 500 | 525773333148099 | | 2.6010 | 15:53:43 | XLON | 1,400 | 525773333148100 | | 2.6010 | 15:53:43 | XLON | 709 | 525773333148101 | | 2.6010 | 15:53:49 | XLON | 1,013 | 525773333148111 | | 2.6010 | 15:53:54 | XLON | 1,390 | 525773333148144 | | 2.6010 | 15:53:58 | XLON | 12 | 525773333148156 | | 2.6010 | 15:53:59 | XLON | 4,048 | 525773333148160 | | 2.6010 | 15:54:00 | XLON | 3 | 525773333148161 | | 2.6010 | 15:54:00 | XLON | 1,357 | 525773333148162 | | 2.6010 | 15:54:05 | XLON | 846 | 525773333148185 | | 2.6010 | 15:54:05 | XLON | 973 | 525773333148186 | | 2.6010 | 15:54:19 | XLON | 302 | 525773333148220 | | 2.6010 | 15:54:19 | XLON | 3,236 | 525773333148221 | | 2.6000 | 15:55:00 | XLON | 1,673 | 525773333148370 | | 2.6000 | 15:55:00 | XLON | 2,241 | 525773333148371 | | 2.6000 | 15:55:06 | XLON | 769 | 525773333148413 | | 2.6000 | 15:55:06 | XLON | 2,823 | 525773333148414 | | 2.5990 | 15:56:08 | XLON | 814 | 525773333148744 | | 2.5990 | 15:56:08 | XLON | 4,060 | 525773333148738 | | 2.5990 | 15:56:13 | XLON | 3,018 | 525773333148757 | | 2.5990 | 15:56:18 | XLON | 769 | 525773333148768 | | 2.5990 | 15:56:23 | XLON | 4,060 | 525773333148779 | | 2.5990 | 15:56:23 | XLON | 3,911 | 525773333148780 | | 2.5990 | 15:56:28 | XLON | 149 | 525773333148791 | | 2.5990 | 15:56:28 | XLON | 1,461 | 525773333148792 | | 2.5990 | 15:56:28 | XLON | 1,021 | 525773333148793 | | 2.5990 | 15:56:33 | XLON | 289 | 525773333148840 | | 2.5990 | 15:56:33 | XLON | 721 | 525773333148841 | | 2.5990 | 15:56:33 | XLON | 972 | 525773333148842 | | 2.5980 | 15:56:56 | XLON | 2,770 | 525773333148884 | | 2.5980 | 15:57:11 | XLON | 405 | 525773333149035 | | 2.5990 | 15:57:11 | XLON | 156 | 525773333149043 | | 2.6000 | 15:57:45 | XLON | 750 | 525773333149224 | | 2.6000 | 15:57:45 | XLON | 958 | 525773333149225 | | 2.6000 | 15:57:50 | XLON | 3,301 | 525773333149227 | | 2.6000 | 15:57:50 | XLON | 896 | 525773333149228 | | 2.6000 | 15:57:50 | XLON | 1,060 | 525773333149229 | | 2.6000 | 15:57:50 | XLON | 397 | 525773333149230 | | 2.6000 | 15:57:55 | XLON | 980 | 525773333149250 | | 2.6000 | 15:57:55 | XLON | 3,494 | 525773333149251 | | 2.6000 | 15:58:11 | XLON | 66 | 525773333149327 | | 2.6000 | 15:58:11 | XLON | 214 | 525773333149328 | | 2.6000 | 15:58:11 | XLON | 216 | 525773333149329 | | 2.6000 | 15:58:11 | XLON | 896 | 525773333149330 | | 2.6000 | 15:58:11 | XLON | 58 | 525773333149331 | | 2.6000 | 15:58:16 | XLON | 85 | 525773333149349 | | 2.6000 | 15:58:16 | XLON | 166 | 525773333149350 | | 2.6000 | 15:58:16 | XLON | 2,749 | 525773333149351 | | 2.5980 | 15:58:36 | XLON | 1,732 | 525773333149412 | | 2.5980 | 15:58:36 | XLON | 1,194 | 525773333149413 | | 2.5980 | 15:59:05 | XLON | 896 | 525773333149528 | | 2.5980 | 15:59:05 | XLON | 45 | 525773333149529 | | 2.5980 | 15:59:11 | XLON | 81 | 525773333149568 | | 2.5980 | 15:59:11 | XLON | 786 | 525773333149569 | | 2.5980 | 15:59:44 | XLON | 4,060 | 525773333149650 | | 2.5970 | 16:01:16 | XLON | 2,462 | 525773333150378 | | 2.5970 | 16:01:16 | XLON | 1,598 | 525773333150384 | | 2.5970 | 16:01:17 | XLON | 3,298 | 525773333150411 | | 2.5980 | 16:01:21 | XLON | 3,979 | 525773333150462 | | 2.5980 | 16:01:49 | XLON | 4,060 | 525773333150611 | | 2.5980 | 16:02:11 | XLON | 2,222 | 525773333150697 | | 2.5980 | 16:02:16 | XLON | 1,838 | 525773333150702 | | 2.5980 | 16:02:21 | XLON | 4,060 | 525773333150717 | | 2.5980 | 16:02:26 | XLON | 1,369 | 525773333150732 | | 2.5990 | 16:02:32 | XLON | 1 | 525773333150773 | | 2.5990 | 16:02:32 | XLON | 750 | 525773333150774 | | 2.5990 | 16:02:32 | XLON | 3,959 | 525773333150775 | | 2.5990 | 16:02:37 | XLON | 861 | 525773333150776 | | 2.5990 | 16:02:37 | XLON | 750 | 525773333150777 | | 2.5990 | 16:02:37 | XLON | 151 | 525773333150778 | | 2.5990 | 16:02:43 | XLON | 1 | 525773333150786 | | 2.5990 | 16:02:43 | XLON | 750 | 525773333150787 | | 2.5990 | 16:02:43 | XLON | 458 | 525773333150788 | | 2.5990 | 16:02:54 | XLON | 150 | 525773333150829 | | 2.5990 | 16:02:54 | XLON | 131 | 525773333150830 | | 2.5990 | 16:02:54 | XLON | 3,702 | 525773333150831 | | 2.5990 | 16:03:00 | XLON | 171 | 525773333150847 | | 2.5990 | 16:03:00 | XLON | 841 | 525773333150848 | | 2.5990 | 16:03:06 | XLON | 782 | 525773333150890 | | 2.5990 | 16:03:22 | XLON | 767 | 525773333150942 | | 2.5990 | 16:03:22 | XLON | 980 | 525773333150943 | | 2.5990 | 16:03:22 | XLON | 583 | 525773333150944 | | 2.5990 | 16:03:27 | XLON | 3,668 | 525773333150961 | | 2.5990 | 16:03:27 | XLON | 130 | 525773333150962 | | 2.5990 | 16:03:32 | XLON | 562 | 525773333150967 | | 2.5990 | 16:03:32 | XLON | 191 | 525773333150968 | | 2.5990 | 16:03:32 | XLON | 183 | 525773333150969 | | 2.5990 | 16:03:32 | XLON | 2,694 | 525773333150970 | | 2.5980 | 16:03:48 | XLON | 901 | 525773333151104 | | 2.5980 | 16:03:48 | XLON | 2,037 | 525773333151105 | | 2.5980 | 16:03:48 | XLON | 750 | 525773333151107 | | 2.5980 | 16:03:48 | XLON | 671 | 525773333151108 | | 2.5960 | 16:04:21 | XLON | 1,782 | 525773333151257 | | 2.5960 | 16:04:33 | XLON | 1,748 | 525773333151311 | | 2.5970 | 16:05:03 | XLON | 1,636 | 525773333151511 | | 2.5970 | 16:05:08 | XLON | 750 | 525773333151532 | | 2.5980 | 16:05:08 | XLON | 750 | 525773333151533 | | 2.5980 | 16:05:08 | XLON | 896 | 525773333151534 | | 2.5980 | 16:05:08 | XLON | 980 | 525773333151535 | | 2.5980 | 16:05:08 | XLON | 711 | 525773333151536 | | 2.5980 | 16:05:08 | XLON | 2,829 | 525773333151537 | | 2.5980 | 16:05:13 | XLON | 750 | 525773333151545 | | 2.5980 | 16:05:13 | XLON | 896 | 525773333151546 | | 2.5980 | 16:05:13 | XLON | 980 | 525773333151547 | | 2.5980 | 16:05:18 | XLON | 750 | 525773333151551 | | 2.5980 | 16:05:18 | XLON | 980 | 525773333151552 | | 2.5980 | 16:05:18 | XLON | 896 | 525773333151553 | | 2.5980 | 16:05:32 | XLON | 131 | 525773333151596 | | 2.5980 | 16:05:32 | XLON | 1,235 | 525773333151597 | | 2.5980 | 16:05:32 | XLON | 980 | 525773333151598 | | 2.5980 | 16:05:32 | XLON | 803 | 525773333151599 | | 2.5980 | 16:05:59 | XLON | 2,576 | 525773333151715 | | 2.5980 | 16:06:12 | XLON | 1,500 | 525773333151754 | | 2.5980 | 16:06:12 | XLON | 1,100 | 525773333151755 | | 2.5980 | 16:06:12 | XLON | 1,022 | 525773333151756 | | 2.5980 | 16:06:12 | XLON | 980 | 525773333151757 | | 2.5980 | 16:06:17 | XLON | 3,617 | 525773333151768 | | 2.5980 | 16:06:53 | XLON | 514 | 525773333151904 | | 2.5980 | 16:06:59 | XLON | 3,546 | 525773333151913 | | 2.6000 | 16:07:19 | XLON | 849 | 525773333151984 | | 2.6000 | 16:07:19 | XLON | 721 | 525773333151985 | | 2.6000 | 16:07:53 | XLON | 1,500 | 525773333152125 | | 2.6000 | 16:07:53 | XLON | 1,122 | 525773333152126 | | 2.6000 | 16:08:03 | XLON | 4,060 | 525773333152155 | | 2.6000 | 16:08:24 | XLON | 1,912 | 525773333152219 | | 2.6000 | 16:08:24 | XLON | 1,500 | 525773333152220 | | 2.6000 | 16:08:24 | XLON | 371 | 525773333152221 | | 2.6010 | 16:08:32 | XLON | 184 | 525773333152269 | | 2.6010 | 16:08:38 | XLON | 3,528 | 525773333152293 | | 2.6010 | 16:08:38 | XLON | 532 | 525773333152294 | | 2.6010 | 16:08:45 | XLON | 3,658 | 525773333152314 | | 2.6010 | 16:09:28 | XLON | 750 | 525773333152447 | | 2.6010 | 16:09:28 | XLON | 1,856 | 525773333152448 | | 2.6010 | 16:09:33 | XLON | 1,193 | 525773333152495 | | 2.6010 | 16:09:33 | XLON | 1 | 525773333152496 | | 2.6010 | 16:09:38 | XLON | 1,929 | 525773333152508 | | 2.6010 | 16:09:38 | XLON | 51 | 525773333152509 | | 2.6000 | 16:09:43 | XLON | 750 | 525773333152544 | | 2.6000 | 16:09:43 | XLON | 1,500 | 525773333152545 | | 2.6000 | 16:09:43 | XLON | 933 | 525773333152546 | | 2.6000 | 16:10:08 | XLON | 750 | 525773333152587 | | 2.6000 | 16:10:08 | XLON | 186 | 525773333152588 | | 2.6000 | 16:10:59 | XLON | 750 | 525773333152721 | | 2.6000 | 16:10:59 | XLON | 715 | 525773333152722 | | 2.6000 | 16:11:04 | XLON | 1,943 | 525773333152738 | | 2.6000 | 16:11:09 | XLON | 4,060 | 525773333152752 | | 2.6000 | 16:11:09 | XLON | 301 | 525773333152753 | | 2.6000 | 16:11:14 | XLON | 3,474 | 525773333152762 | | 2.5990 | 16:13:12 | XLON | 750 | 525773333153188 | | 2.5990 | 16:13:12 | XLON | 2,655 | 525773333153189 | | 2.5990 | 16:13:18 | XLON | 699 | 525773333153230 | | 2.5990 | 16:13:23 | XLON | 4,060 | 525773333153255 | | 2.5990 | 16:13:23 | XLON | 1,156 | 525773333153256 | | 2.5990 | 16:13:28 | XLON | 2,904 | 525773333153268 | | 2.5990 | 16:13:28 | XLON | 869 | 525773333153269 | | 2.5980 | 16:13:45 | XLON | 661 | 525773333153319 | | 2.5980 | 16:13:45 | XLON | 900 | 525773333153320 | | 2.5980 | 16:13:45 | XLON | 1,030 | 525773333153321 | | 2.5980 | 16:13:45 | XLON | 1,292 | 525773333153322 | | 2.5980 | 16:14:22 | XLON | 196 | 525773333153497 | | 2.5980 | 16:14:23 | XLON | 3,105 | 525773333153502 | | 2.5980 | 16:14:46 | XLON | 3,598 | 525773333153585 | | 2.6000 | 16:15:32 | XLON | 212 | 525773333153775 | | 2.6000 | 16:15:32 | XLON | 495 | 525773333153776 | | 2.6000 | 16:15:32 | XLON | 534 | 525773333153777 | | 2.6000 | 16:15:32 | XLON | 94 | 525773333153778 | | 2.6000 | 16:15:32 | XLON | 64 | 525773333153779 | | 2.6000 | 16:15:32 | XLON | 551 | 525773333153780 | | 2.6000 | 16:15:32 | XLON | 191 | 525773333153781 | | 2.6000 | 16:15:51 | XLON | 149 | 525773333153915 | | 2.6000 | 16:15:51 | XLON | 150 | 525773333153916 | | 2.6000 | 16:15:51 | XLON | 1,198 | 525773333153917 | | 2.6010 | 16:16:00 | XLON | 3,645 | 525773333153981 | | 2.6010 | 16:16:15 | XLON | 415 | 525773333154048 | | 2.6010 | 16:16:15 | XLON | 750 | 525773333154053 | | 2.6010 | 16:16:15 | XLON | 4,060 | 525773333154054 | | 2.6010 | 16:16:44 | XLON | 896 | 525773333154228 | | 2.6010 | 16:16:44 | XLON | 980 | 525773333154229 | | 2.6010 | 16:16:44 | XLON | 750 | 525773333154230 | | 2.6010 | 16:16:44 | XLON | 90 | 525773333154231 | | 2.6020 | 16:16:54 | XLON | 4,060 | 525773333154258 | | 2.6020 | 16:17:12 | XLON | 3,298 | 525773333154301 | | 2.6020 | 16:17:12 | XLON | 762 | 525773333154302 | | 2.6020 | 16:17:12 | XLON | 1,218 | 525773333154303 | | 2.6020 | 16:17:12 | XLON | 1,014 | 525773333154304 | | 2.6020 | 16:17:28 | XLON | 750 | 525773333154328 | | 2.6020 | 16:17:28 | XLON | 1,262 | 525773333154329 | | 2.6020 | 16:17:28 | XLON | 4,060 | 525773333154330 | | 2.6030 | 16:18:22 | XLON | 128 | 525773333154487 | | 2.6030 | 16:18:22 | XLON | 954 | 525773333154488 | | 2.6030 | 16:18:22 | XLON | 750 | 525773333154489 | | 2.6030 | 16:18:22 | XLON | 832 | 525773333154490 | | 2.6030 | 16:18:27 | XLON | 750 | 525773333154527 | | 2.6030 | 16:18:27 | XLON | 896 | 525773333154528 | | 2.6030 | 16:18:27 | XLON | 980 | 525773333154529 | | 2.6030 | 16:18:27 | XLON | 691 | 525773333154530 | | 2.6030 | 16:18:27 | XLON | 1,374 | 525773333154531 | | 2.6030 | 16:18:27 | XLON | 1,168 | 525773333154532 | | 2.6030 | 16:18:32 | XLON | 209 | 525773333154564 | | 2.6030 | 16:18:32 | XLON | 173 | 525773333154565 | | 2.6030 | 16:18:32 | XLON | 3,902 | 525773333154566 | | 2.6030 | 16:18:50 | XLON | 184 | 525773333154596 | | 2.6030 | 16:18:50 | XLON | 61 | 525773333154597 | | 2.6030 | 16:18:50 | XLON | 144 | 525773333154598 | | 2.6030 | 16:18:50 | XLON | 604 | 525773333154599 | | 2.6030 | 16:18:50 | XLON | 846 | 525773333154600 | | 2.6030 | 16:18:55 | XLON | 2,731 | 525773333154619 | | 2.6040 | 16:19:17 | XLON | 4,060 | 525773333154692 | | 2.6050 | 16:19:31 | XLON | 3,726 | 525773333154790 | | 2.6050 | 16:19:43 | XLON | 1,428 | 525773333154831 | | 2.6050 | 16:19:51 | XLON | 106 | 525773333154883 | | 2.6050 | 16:19:51 | XLON | 106 | 525773333154884 | | 2.6050 | 16:19:51 | XLON | 755 | 525773333154885 | | 2.6050 | 16:20:00 | XLON | 4,060 | 525773333154955 | | 2.6050 | 16:20:00 | XLON | 750 | 525773333154958 | | 2.6050 | 16:20:00 | XLON | 1,079 | 525773333154959 | | 2.6050 | 16:20:00 | XLON | 1,251 | 525773333154960 | | 2.6050 | 16:20:00 | XLON | 980 | 525773333154961 | | 2.6050 | 16:20:06 | XLON | 2,944 | 525773333154988 | | 2.6050 | 16:20:25 | XLON | 750 | 525773333155078 | | 2.6050 | 16:20:25 | XLON | 1,272 | 525773333155079 | | 2.6050 | 16:20:25 | XLON | 3,862 | 525773333155080 | | 2.6050 | 16:20:25 | XLON | 301 | 525773333155081 | | 2.6050 | 16:20:30 | XLON | 320 | 525773333155103 | | 2.6050 | 16:20:30 | XLON | 70 | 525773333155104 | | 2.6050 | 16:20:30 | XLON | 913 | 525773333155105 | | 2.6050 | 16:20:30 | XLON | 170 | 525773333155106 | | 2.6050 | 16:20:35 | XLON | 375 | 525773333155121 | | 2.6050 | 16:20:35 | XLON | 4,006 | 525773333155122 | | 2.6040 | 16:21:00 | XLON | 896 | 525773333155192 | | 2.6040 | 16:21:00 | XLON | 750 | 525773333155193 | | 2.6040 | 16:21:00 | XLON | 1,265 | 525773333155194 | | 2.6040 | 16:21:00 | XLON | 79 | 525773333155195 | | 2.6040 | 16:21:57 | XLON | 3,768 | 525773333155543 | | 2.6060 | 16:22:11 | XLON | 922 | 525773333155629 | | 2.6060 | 16:22:15 | XLON | 1,155 | 525773333155666 | | 2.6060 | 16:22:36 | XLON | 750 | 525773333155738 | | 2.6060 | 16:22:36 | XLON | 3,310 | 525773333155739 | | 2.6060 | 16:22:41 | XLON | 750 | 525773333155772 | | 2.6060 | 16:22:41 | XLON | 683 | 525773333155773 | | 2.6060 | 16:22:57 | XLON | 4,060 | 525773333155844 | | 2.6060 | 16:22:57 | XLON | 750 | 525773333155845 | | 2.6060 | 16:23:03 | XLON | 750 | 525773333155869 | | 2.6060 | 16:23:16 | XLON | 750 | 525773333155924 | | 2.6060 | 16:23:16 | XLON | 240 | 525773333155925 | | 2.6060 | 16:23:21 | XLON | 4,060 | 525773333155949 | | 2.6060 | 16:23:26 | XLON | 663 | 525773333156000 | | 2.6060 | 16:23:26 | XLON | 980 | 525773333156001 | | 2.6060 | 16:23:26 | XLON | 896 | 525773333156002 | | 2.6060 | 16:23:26 | XLON | 2,274 | 525773333156003 | | 2.6060 | 16:23:26 | XLON | 750 | 525773333156004 | | 2.6060 | 16:23:31 | XLON | 75 | 525773333156041 | | 2.6060 | 16:23:31 | XLON | 980 | 525773333156042 | | 2.6060 | 16:23:31 | XLON | 4,060 | 525773333156043 | | 2.6060 | 16:23:31 | XLON | 896 | 525773333156044 | | 2.6060 | 16:23:31 | XLON | 846 | 525773333156045 | | 2.6060 | 16:23:37 | XLON | 201 | 525773333156076 | | 2.6060 | 16:23:37 | XLON | 152 | 525773333156077 | | 2.6060 | 16:23:37 | XLON | 791 | 525773333156078 | | 2.6060 | 16:23:42 | XLON | 173 | 525773333156087 | | 2.6060 | 16:23:42 | XLON | 4,060 | 525773333156088 | | 2.6060 | 16:23:42 | XLON | 129 | 525773333156089 | | 2.6070 | 16:24:12 | XLON | 750 | 525773333156272 | | 2.6070 | 16:24:12 | XLON | 980 | 525773333156273 | | 2.6070 | 16:24:12 | XLON | 46 | 525773333156274 | | 2.6070 | 16:24:25 | XLON | 202 | 525773333156339 | | 2.6070 | 16:24:25 | XLON | 804 | 525773333156340 | | 2.6060 | 16:24:27 | XLON | 735 | 525773333156352 | | 2.6060 | 16:24:27 | XLON | 495 | 525773333156353 | | 2.6060 | 16:24:27 | XLON | 2,830 | 525773333156354 | | 2.6060 | 16:24:37 | XLON | 4,060 | 525773333156408 | | 2.6060 | 16:24:42 | XLON | 1,554 | 525773333156419 | | 2.6060 | 16:24:54 | XLON | 245 | 525773333156475 | | 2.6060 | 16:25:45 | XLON | 4,060 | 525773333156841 | | 2.6060 | 16:25:45 | XLON | 750 | 525773333156843 | | 2.6060 | 16:25:45 | XLON | 667 | 525773333156844 | | 2.6060 | 16:25:45 | XLON | 936 | 525773333156845 | | 2.6060 | 16:25:50 | XLON | 1,914 | 525773333156884 | | 2.6060 | 16:25:50 | XLON | 331 | 525773333156885 | | 2.6060 | 16:25:50 | XLON | 2,153 | 525773333156886 | | 2.6060 | 16:25:55 | XLON | 339 | 525773333156915 | | 2.6060 | 16:25:55 | XLON | 333 | 525773333156916 | | 2.6060 | 16:25:55 | XLON | 750 | 525773333156917 | | 2.6060 | 16:25:55 | XLON | 163 | 525773333156918 | | 2.6060 | 16:25:55 | XLON | 980 | 525773333156919 | | 2.6060 | 16:25:55 | XLON | 896 | 525773333156920 | | 2.6060 | 16:25:55 | XLON | 1,914 | 525773333156921 | | 2.6060 | 16:26:00 | XLON | 1,219 | 525773333156947 | | 2.6060 | 16:26:05 | XLON | 87 | 525773333157006 | | 2.6060 | 16:26:05 | XLON | 2,059 | 525773333157007 | | 2.6060 | 16:26:05 | XLON | 193 | 525773333157008 | | 2.6060 | 16:26:05 | XLON | 146 | 525773333157009 | | 2.6060 | 16:26:10 | XLON | 8 | 525773333157053 | | 2.6060 | 16:26:10 | XLON | 1,755 | 525773333157054 | | 2.6050 | 16:27:09 | XLON | 3,052 | 525773333157328 | | 2.6060 | 16:27:59 | XLON | 258 | 525773333157566 | | 2.6060 | 16:27:59 | XLON | 2,448 | 525773333157567 | | 2.6060 | 16:27:59 | XLON | 750 | 525773333157568 | | 2.6060 | 16:27:59 | XLON | 390 | 525773333157569 | | 2.6060 | 16:27:59 | XLON | 175 | 525773333157570 | | 2.6050 | 16:28:04 | XLON | 323 | 525773333157657 | | 2.6050 | 16:28:04 | XLON | 4,009 | 525773333157658 | | 2.6050 | 16:28:09 | XLON | 51 | 525773333157681 | | 2.6050 | 16:28:09 | XLON | 3,957 | 525773333157682 | | 2.6040 | 16:28:22 | XLON | 3,099 | 525773333157756 | | 2.6040 | 16:28:24 | XLON | 750 | 525773333157786 | | 2.6040 | 16:28:24 | XLON | 900 | 525773333157787 | | 2.6040 | 16:28:24 | XLON | 475 | 525773333157788 | | 2.6040 | 16:28:31 | XLON | 4,060 | 525773333157861 | | 2.6030 | 16:29:13 | XLON | 94 | 525773333158177 | | 2.6030 | 16:29:44 | XLON | 8 | 525773333158445 | | 2.6040 | 16:29:51 | XLON | 750 | 525773333158532 | | 2.6040 | 16:29:51 | XLON | 1,387 | 525773333158533 | | 2.6040 | 16:29:53 | XLON | 750 | 525773333158541 | | 2.6040 | 16:29:53 | XLON | 1,387 | 525773333158542 | | 2.6040 | 16:29:53 | XLON | 1,058 | 525773333158543 | | 2.6040 | 16:29:55 | XLON | 750 | 525773333158556 | | 2.6040 | 16:29:55 | XLON | 1,387 | 525773333158557 | | 2.6050 | 16:29:56 | XLON | 686 | 525773333158576 | | 2.6050 | 16:29:56 | XLON | 849 | 525773333158577 | | 2.6050 | 16:29:56 | XLON | 1,387 | 525773333158578 | | 2.6050 | 16:29:56 | XLON | 1,168 | 525773333158579 | | 2.6050 | 16:29:56 | XLON | 512 | 525773333158580 | | 2.6050 | 16:29:56 | XLON | 35 | 525773333158581 | | 2.6050 | 16:29:56 | XLON | 750 | 525773333158582 | | 2.6050 | 16:29:56 | XLON | 468 | 525773333158583 | | 2.6050 | 16:29:56 | XLON | 691 | 525773333158585 | | 2.6050 | 16:29:57 | XLON | 374 | 525773333158593 | | 2.6050 | 16:29:57 | XLON | 1,387 | 525773333158594 | | 2.6040 | 16:29:58 | XLON | 1,387 | 525773333158621 | | 2.6040 | 16:29:58 | XLON | 750 | 525773333158622 | | 2.6040 | 16:29:59 | XLON | 1,168 | 525773333158644 | | 2.6040 | 16:29:59 | XLON | 438 | 525773333158645 | | 2.6040 | 16:29:59 | XLON | 1,387 | 525773333158648 | |
|