Last checked at 22 Dec 2022 07:00
KINGFISHER PLC
Transaction in own shares
22 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 21 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
Date of purchase: | 21 December 2022 |
Total number of shares purchased: | 842,500 |
Volume Weighted Average price paid per share: | GBp 231.6632 |
Highest price paid per share: | GBp 232.9000 |
Lowest price paid per share: | GBp 229.5000 |
To date, Kingfisher has purchased 12,770,240 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 586,176 | GBp 231.7057 |
BATE | 43,826 | GBp 231.5032 |
CHIX | 147,566 | GBp 231.6038 |
TRQX | 64,932 | GBp 231.5222 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 21 December 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
229.5 | 08:03:14 | CHIX | 2,300 | 00330864283EXPA1 |
229.5 | 08:03:14 | CHIX | 661 | 00330864286EXPA1 |
229.5 | 08:03:14 | XLON | 5,837 | 00330864287EXPA1 |
229.7 | 08:06:44 | XLON | 8,993 | 00330864804EXPA1 |
229.7 | 08:09:44 | XLON | 2,347 | 00330865223EXPA1 |
230.0 | 08:10:45 | CHIX | 12 | 00330865402EXPA1 |
230.0 | 08:10:45 | CHIX | 14 | 00330865403EXPA1 |
230.0 | 08:10:45 | CHIX | 808 | 00330865406EXPA1 |
230.0 | 08:10:45 | CHIX | 780 | 00330865407EXPA1 |
229.8 | 08:11:31 | XLON | 1,158 | 00330865498EXPA1 |
229.8 | 08:11:31 | XLON | 866 | 00330865499EXPA1 |
230.0 | 08:12:47 | BATE | 480 | 00330865675EXPA1 |
230.0 | 08:12:47 | BATE | 781 | 00330865676EXPA1 |
230.0 | 08:12:47 | BATE | 11 | 00330865677EXPA1 |
230.0 | 08:13:00 | BATE | 1,586 | 00330865716EXPA1 |
230.0 | 08:13:00 | BATE | 5,901 | 00330865717EXPA1 |
230.2 | 08:16:04 | XLON | 1,858 | 00330866158EXPA1 |
230.2 | 08:17:22 | CHIX | 202 | 00330866325EXPA1 |
230.2 | 08:17:28 | CHIX | 1,661 | 00330866334EXPA1 |
230.2 | 08:18:23 | CHIX | 1,702 | 00330866431EXPA1 |
230.2 | 08:18:23 | XLON | 1,800 | 00330866432EXPA1 |
230.2 | 08:18:23 | XLON | 3,437 | 00330866433EXPA1 |
230.7 | 08:20:29 | XLON | 2,231 | 00330866690EXPA1 |
231.5 | 08:23:12 | XLON | 2,090 | 00330867135EXPA1 |
231.5 | 08:23:12 | XLON | 4,361 | 00330867136EXPA1 |
231.9 | 08:26:10 | XLON | 6,537 | 00330867458EXPA1 |
231.9 | 08:26:10 | XLON | 964 | 00330867459EXPA1 |
231.9 | 08:26:10 | TRQX | 718 | 00330867460EXPA1 |
231.9 | 08:26:10 | TRQX | 823 | 00330867461EXPA1 |
231.6 | 08:28:44 | XLON | 606 | 00330867717EXPA1 |
231.6 | 08:28:44 | XLON | 100 | 00330867718EXPA1 |
231.6 | 08:28:44 | TRQX | 161 | 00330867719EXPA1 |
231.4 | 08:30:53 | XLON | 1,175 | 00330868065EXPA1 |
231.4 | 08:30:53 | XLON | 589 | 00330868066EXPA1 |
231.9 | 08:32:16 | XLON | 13 | 00330868341EXPA1 |
231.9 | 08:32:43 | XLON | 8,157 | 00330868425EXPA1 |
232.0 | 08:35:41 | XLON | 2,386 | 00330869156EXPA1 |
232.5 | 08:38:38 | XLON | 912 | 00330869617EXPA1 |
232.5 | 08:38:38 | XLON | 8,072 | 00330869618EXPA1 |
232.5 | 08:38:38 | XLON | 15 | 00330869619EXPA1 |
232.3 | 08:40:16 | XLON | 1,980 | 00330869977EXPA1 |
232.2 | 08:41:04 | XLON | 2,057 | 00330870207EXPA1 |
232.0 | 08:41:35 | XLON | 2,072 | 00330870271EXPA1 |
232.3 | 08:47:10 | BATE | 14 | 00330871065EXPA1 |
232.4 | 08:47:11 | BATE | 1,863 | 00330871067EXPA1 |
232.4 | 08:47:15 | XLON | 7,523 | 00330871077EXPA1 |
232.0 | 08:49:46 | XLON | 786 | 00330871478EXPA1 |
232.1 | 08:53:03 | CHIX | 1,583 | 00330871886EXPA1 |
232.1 | 08:53:03 | CHIX | 136 | 00330871887EXPA1 |
232.1 | 08:53:03 | XLON | 6,039 | 00330871888EXPA1 |
232.1 | 08:53:03 | XLON | 1,344 | 00330871889EXPA1 |
232.0 | 08:59:19 | CHIX | 1,897 | 00330872686EXPA1 |
232.0 | 08:59:19 | XLON | 2,855 | 00330872687EXPA1 |
232.0 | 08:59:19 | XLON | 3,780 | 00330872688EXPA1 |
232.0 | 08:59:19 | XLON | 722 | 00330872689EXPA1 |
232.0 | 08:59:19 | XLON | 22 | 00330872690EXPA1 |
232.0 | 08:59:19 | XLON | 85 | 00330872691EXPA1 |
231.7 | 09:00:37 | XLON | 2,471 | 00330872878EXPA1 |
231.1 | 09:03:05 | XLON | 2,449 | 00330873333EXPA1 |
231.4 | 09:10:25 | CHIX | 3,171 | 00330874794EXPA1 |
231.4 | 09:10:25 | CHIX | 9,662 | 00330874795EXPA1 |
231.6 | 09:13:20 | XLON | 2,458 | 00330875419EXPA1 |
231.5 | 09:17:21 | CHIX | 28 | 00330876147EXPA1 |
231.5 | 09:17:21 | BATE | 343 | 00330876148EXPA1 |
231.5 | 09:17:21 | BATE | 719 | 00330876149EXPA1 |
231.5 | 09:17:21 | CHIX | 82 | 00330876150EXPA1 |
231.5 | 09:17:21 | CHIX | 63 | 00330876151EXPA1 |
231.5 | 09:17:21 | XLON | 618 | 00330876152EXPA1 |
231.5 | 09:17:21 | XLON | 5,671 | 00330876153EXPA1 |
231.5 | 09:17:21 | XLON | 504 | 00330876154EXPA1 |
231.4 | 09:19:19 | XLON | 1,050 | 00330876505EXPA1 |
231.5 | 09:23:27 | TRQX | 1,156 | 00330877365EXPA1 |
231.5 | 09:23:27 | TRQX | 750 | 00330877366EXPA1 |
231.5 | 09:23:27 | TRQX | 4,891 | 00330877367EXPA1 |
231.1 | 09:26:33 | XLON | 2,669 | 00330877937EXPA1 |
231.1 | 09:31:28 | CHIX | 1,986 | 00330878732EXPA1 |
231.1 | 09:31:28 | XLON | 6,239 | 00330878733EXPA1 |
230.9 | 09:33:11 | XLON | 1,419 | 00330879078EXPA1 |
230.9 | 09:33:11 | XLON | 302 | 00330879079EXPA1 |
230.6 | 09:36:50 | XLON | 1,921 | 00330880299EXPA1 |
230.4 | 09:37:42 | XLON | 2,203 | 00330880395EXPA1 |
230.6 | 09:40:18 | XLON | 1,066 | 00330880771EXPA1 |
230.6 | 09:40:18 | XLON | 1,419 | 00330880772EXPA1 |
230.6 | 09:40:18 | XLON | 1,420 | 00330880773EXPA1 |
230.6 | 09:40:18 | XLON | 702 | 00330880774EXPA1 |
230.6 | 09:40:18 | XLON | 1,260 | 00330880775EXPA1 |
230.6 | 09:40:18 | XLON | 2,265 | 00330880776EXPA1 |
230.6 | 09:42:45 | XLON | 1,018 | 00330881045EXPA1 |
230.3 | 09:49:02 | CHIX | 1,773 | 00330881910EXPA1 |
230.3 | 09:49:02 | XLON | 6,051 | 00330881911EXPA1 |
230.4 | 09:53:01 | CHIX | 1,962 | 00330882345EXPA1 |
230.4 | 09:53:01 | XLON | 1,800 | 00330882346EXPA1 |
230.7 | 09:56:10 | CHIX | 2,162 | 00330882712EXPA1 |
230.7 | 09:56:10 | XLON | 1,420 | 00330882713EXPA1 |
230.7 | 09:56:10 | XLON | 1,800 | 00330882715EXPA1 |
230.7 | 09:56:10 | XLON | 1,400 | 00330882716EXPA1 |
230.7 | 09:56:10 | XLON | 1,919 | 00330882717EXPA1 |
230.5 | 09:59:35 | XLON | 1,466 | 00330883078EXPA1 |
230.9 | 10:03:53 | BATE | 1,586 | 00330883632EXPA1 |
230.9 | 10:03:53 | BATE | 3,172 | 00330883633EXPA1 |
230.9 | 10:03:53 | BATE | 3,894 | 00330883634EXPA1 |
230.8 | 10:09:47 | XLON | 1,800 | 00330884370EXPA1 |
230.8 | 10:09:47 | XLON | 1,420 | 00330884371EXPA1 |
230.8 | 10:09:47 | XLON | 1,419 | 00330884372EXPA1 |
230.8 | 10:09:47 | XLON | 3,514 | 00330884373EXPA1 |
230.9 | 10:12:30 | XLON | 1,817 | 00330884673EXPA1 |
230.5 | 10:15:16 | XLON | 2,403 | 00330885011EXPA1 |
230.4 | 10:18:27 | XLON | 1,835 | 00330885360EXPA1 |
230.3 | 10:19:21 | XLON | 1,905 | 00330885432EXPA1 |
230.3 | 10:22:30 | CHIX | 1,868 | 00330885833EXPA1 |
230.5 | 10:24:01 | CHIX | 1,657 | 00330886146EXPA1 |
230.5 | 10:24:01 | XLON | 1,800 | 00330886147EXPA1 |
230.5 | 10:24:01 | XLON | 3,495 | 00330886148EXPA1 |
230.7 | 10:32:01 | XLON | 7,581 | 00330887286EXPA1 |
230.5 | 10:35:02 | XLON | 2,366 | 00330887660EXPA1 |
230.6 | 10:36:50 | BATE | 1,501 | 00330887856EXPA1 |
230.6 | 10:36:50 | XLON | 6,599 | 00330887857EXPA1 |
230.3 | 10:43:25 | CHIX | 1,847 | 00330888680EXPA1 |
230.3 | 10:43:25 | XLON | 5,928 | 00330888681EXPA1 |
230.4 | 10:49:34 | CHIX | 1,940 | 00330889356EXPA1 |
230.4 | 10:49:34 | XLON | 6,104 | 00330889357EXPA1 |
230.3 | 10:56:03 | TRQX | 1,637 | 00330890305EXPA1 |
230.3 | 10:56:03 | XLON | 730 | 00330890306EXPA1 |
230.3 | 10:56:03 | TRQX | 724 | 00330890307EXPA1 |
230.3 | 10:56:03 | XLON | 2,305 | 00330890308EXPA1 |
230.1 | 10:59:22 | XLON | 2,085 | 00330890730EXPA1 |
230.0 | 11:01:03 | XLON | 1,926 | 00330890988EXPA1 |
230.3 | 11:05:37 | CHIX | 1,891 | 00330891538EXPA1 |
230.3 | 11:05:37 | XLON | 213 | 00330891539EXPA1 |
230.3 | 11:05:37 | XLON | 6,085 | 00330891540EXPA1 |
230.3 | 11:05:37 | XLON | 1,435 | 00330891541EXPA1 |
230.3 | 11:05:37 | XLON | 368 | 00330891542EXPA1 |
230.5 | 11:11:49 | XLON | 4,383 | 00330892136EXPA1 |
230.5 | 11:11:49 | XLON | 3,817 | 00330892137EXPA1 |
231.2 | 11:20:59 | CHIX | 2,063 | 00330893200EXPA1 |
231.2 | 11:20:59 | XLON | 3,462 | 00330893201EXPA1 |
231.2 | 11:20:59 | XLON | 2,848 | 00330893202EXPA1 |
231.2 | 11:20:59 | XLON | 1,800 | 00330893203EXPA1 |
231.2 | 11:20:59 | XLON | 315 | 00330893204EXPA1 |
231.2 | 11:28:05 | BATE | 54 | 00330894023EXPA1 |
231.2 | 11:28:05 | CHIX | 750 | 00330894024EXPA1 |
231.2 | 11:28:05 | BATE | 766 | 00330894025EXPA1 |
231.1 | 11:28:05 | XLON | 34 | 00330894026EXPA1 |
231.2 | 11:28:05 | CHIX | 15 | 00330894027EXPA1 |
231.2 | 11:28:05 | BATE | 480 | 00330894028EXPA1 |
231.1 | 11:28:05 | XLON | 203 | 00330894029EXPA1 |
231.2 | 11:28:05 | CHIX | 227 | 00330894030EXPA1 |
231.2 | 11:28:05 | CHIX | 791 | 00330894031EXPA1 |
231.2 | 11:28:05 | CHIX | 765 | 00330894032EXPA1 |
231.2 | 11:28:05 | CHIX | 813 | 00330894033EXPA1 |
231.2 | 11:28:05 | CHIX | 2,055 | 00330894034EXPA1 |
231.2 | 11:28:05 | CHIX | 1,303 | 00330894035EXPA1 |
231.0 | 11:35:12 | XLON | 1,887 | 00330894811EXPA1 |
231.1 | 11:37:14 | TRQX | 2,121 | 00330895133EXPA1 |
231.2 | 11:41:01 | TRQX | 820 | 00330895535EXPA1 |
231.2 | 11:41:01 | TRQX | 720 | 00330895536EXPA1 |
231.2 | 11:41:25 | TRQX | 416 | 00330895563EXPA1 |
231.2 | 11:41:25 | TRQX | 8,566 | 00330895564EXPA1 |
231.1 | 11:49:26 | TRQX | 747 | 00330896501EXPA1 |
231.2 | 11:49:57 | TRQX | 925 | 00330896585EXPA1 |
231.2 | 11:50:58 | CHIX | 12 | 00330896694EXPA1 |
231.2 | 11:50:58 | BATE | 163 | 00330896695EXPA1 |
231.2 | 11:50:58 | CHIX | 791 | 00330896696EXPA1 |
231.2 | 11:50:58 | BATE | 362 | 00330896697EXPA1 |
231.2 | 11:50:58 | CHIX | 765 | 00330896698EXPA1 |
231.2 | 11:50:58 | BATE | 766 | 00330896699EXPA1 |
231.2 | 11:50:58 | XLON | 10 | 00330896700EXPA1 |
231.2 | 11:50:58 | XLON | 53 | 00330896701EXPA1 |
231.2 | 11:50:58 | XLON | 383 | 00330896702EXPA1 |
231.2 | 11:50:58 | XLON | 1,433 | 00330896703EXPA1 |
231.2 | 11:50:58 | XLON | 1,433 | 00330896704EXPA1 |
231.2 | 11:50:58 | XLON | 369 | 00330896705EXPA1 |
231.2 | 11:50:58 | XLON | 1,297 | 00330896706EXPA1 |
231.2 | 11:50:58 | XLON | 555 | 00330896707EXPA1 |
231.0 | 11:54:44 | XLON | 1,828 | 00330897076EXPA1 |
231.1 | 11:59:36 | CHIX | 1,000 | 00330897800EXPA1 |
231.1 | 11:59:36 | XLON | 1,800 | 00330897801EXPA1 |
231.2 | 11:59:44 | TRQX | 913 | 00330897829EXPA1 |
231.2 | 11:59:44 | TRQX | 11 | 00330897830EXPA1 |
231.2 | 11:59:44 | TRQX | 73 | 00330897831EXPA1 |
231.2 | 11:59:44 | TRQX | 1,082 | 00330897832EXPA1 |
231.2 | 11:59:46 | TRQX | 2,778 | 00330897902EXPA1 |
231.2 | 11:59:46 | XLON | 676 | 00330897903EXPA1 |
231.1 | 12:07:14 | TRQX | 1,528 | 00330899193EXPA1 |
231.1 | 12:07:14 | TRQX | 788 | 00330899194EXPA1 |
231.1 | 12:07:14 | TRQX | 898 | 00330899195EXPA1 |
231.1 | 12:07:14 | TRQX | 5,092 | 00330899196EXPA1 |
231.0 | 12:17:09 | CHIX | 2,085 | 00330900591EXPA1 |
231.0 | 12:17:09 | XLON | 3,749 | 00330900611EXPA1 |
231.0 | 12:17:09 | XLON | 2,584 | 00330900626EXPA1 |
231.1 | 12:22:59 | TRQX | 44 | 00330901208EXPA1 |
231.1 | 12:22:59 | CHIX | 519 | 00330901209EXPA1 |
231.1 | 12:23:02 | CHIX | 1,620 | 00330901210EXPA1 |
231.1 | 12:23:02 | XLON | 5,906 | 00330901211EXPA1 |
231.0 | 12:29:00 | XLON | 437 | 00330901723EXPA1 |
231.2 | 12:31:38 | TRQX | 680 | 00330902024EXPA1 |
231.2 | 12:31:38 | XLON | 168 | 00330902025EXPA1 |
231.2 | 12:31:38 | XLON | 286 | 00330902026EXPA1 |
231.2 | 12:31:38 | XLON | 1,433 | 00330902027EXPA1 |
231.2 | 12:31:38 | XLON | 451 | 00330902028EXPA1 |
231.2 | 12:31:38 | XLON | 1,433 | 00330902029EXPA1 |
231.2 | 12:31:38 | XLON | 1,247 | 00330902030EXPA1 |
231.2 | 12:31:38 | XLON | 369 | 00330902031EXPA1 |
231.2 | 12:31:38 | XLON | 1,330 | 00330902032EXPA1 |
231.2 | 12:31:38 | XLON | 544 | 00330902033EXPA1 |
231.0 | 12:33:31 | XLON | 1,734 | 00330902370EXPA1 |
230.9 | 12:40:28 | XLON | 557 | 00330903149EXPA1 |
231.0 | 12:41:17 | CHIX | 321 | 00330903290EXPA1 |
231.0 | 12:41:17 | BATE | 38 | 00330903291EXPA1 |
231.0 | 12:41:17 | CHIX | 791 | 00330903292EXPA1 |
231.0 | 12:41:17 | XLON | 376 | 00330903293EXPA1 |
231.1 | 12:41:17 | TRQX | 684 | 00330903294EXPA1 |
231.1 | 12:41:17 | TRQX | 365 | 00330903295EXPA1 |
231.0 | 12:41:17 | CHIX | 33 | 00330903296EXPA1 |
231.1 | 12:41:17 | TRQX | 5,302 | 00330903297EXPA1 |
231.2 | 12:51:46 | CHIX | 513 | 00330904357EXPA1 |
231.2 | 12:51:46 | CHIX | 855 | 00330904358EXPA1 |
231.2 | 12:51:46 | CHIX | 327 | 00330904359EXPA1 |
231.2 | 12:51:46 | CHIX | 2,300 | 00330904360EXPA1 |
231.2 | 12:51:46 | CHIX | 2,405 | 00330904361EXPA1 |
231.2 | 12:51:46 | CHIX | 1,986 | 00330904362EXPA1 |
231.1 | 12:53:18 | XLON | 2,252 | 00330904554EXPA1 |
231.0 | 12:56:14 | XLON | 82 | 00330904879EXPA1 |
231.0 | 12:56:14 | XLON | 2,114 | 00330904880EXPA1 |
231.1 | 13:00:22 | XLON | 181 | 00330905314EXPA1 |
231.1 | 13:00:22 | XLON | 2,333 | 00330905315EXPA1 |
231.2 | 13:04:58 | CHIX | 12 | 00330905902EXPA1 |
231.2 | 13:04:58 | CHIX | 765 | 00330905903EXPA1 |
231.2 | 13:04:58 | CHIX | 791 | 00330905904EXPA1 |
231.2 | 13:04:58 | CHIX | 40 | 00330905905EXPA1 |
231.2 | 13:04:58 | CHIX | 765 | 00330905906EXPA1 |
231.2 | 13:04:58 | CHIX | 4,600 | 00330905907EXPA1 |
231.2 | 13:04:58 | CHIX | 2,890 | 00330905908EXPA1 |
231.3 | 13:10:14 | XLON | 195 | 00330906828EXPA1 |
231.4 | 13:12:51 | XLON | 27 | 00330907242EXPA1 |
231.5 | 13:15:40 | BATE | 766 | 00330907737EXPA1 |
231.5 | 13:15:40 | CHIX | 750 | 00330907738EXPA1 |
231.5 | 13:15:40 | CHIX | 765 | 00330907739EXPA1 |
231.5 | 13:15:40 | BATE | 719 | 00330907740EXPA1 |
231.5 | 13:15:40 | CHIX | 791 | 00330907741EXPA1 |
231.5 | 13:15:40 | BATE | 480 | 00330907742EXPA1 |
231.5 | 13:15:40 | TRQX | 719 | 00330907743EXPA1 |
231.4 | 13:15:40 | XLON | 1,782 | 00330907744EXPA1 |
231.5 | 13:15:40 | TRQX | 680 | 00330907745EXPA1 |
231.4 | 13:15:40 | XLON | 1,600 | 00330907746EXPA1 |
231.5 | 13:15:40 | CHIX | 719 | 00330907747EXPA1 |
231.5 | 13:15:40 | BATE | 341 | 00330907748EXPA1 |
231.5 | 13:15:40 | CHIX | 890 | 00330907749EXPA1 |
231.5 | 13:15:40 | CHIX | 433 | 00330907750EXPA1 |
231.5 | 13:15:41 | CHIX | 1 | 00330907761EXPA1 |
231.5 | 13:19:57 | XLON | 2,426 | 00330908488EXPA1 |
231.5 | 13:25:01 | CHIX | 2,234 | 00330909459EXPA1 |
231.6 | 13:25:13 | XLON | 45 | 00330909545EXPA1 |
231.6 | 13:25:13 | XLON | 6,062 | 00330909546EXPA1 |
231.5 | 13:31:37 | XLON | 560 | 00330910504EXPA1 |
231.5 | 13:31:37 | XLON | 3,956 | 00330910505EXPA1 |
231.5 | 13:31:37 | XLON | 746 | 00330910506EXPA1 |
231.6 | 13:34:02 | XLON | 171 | 00330910948EXPA1 |
231.6 | 13:34:02 | XLON | 1,878 | 00330910950EXPA1 |
231.6 | 13:36:42 | CHIX | 1,372 | 00330911362EXPA1 |
231.6 | 13:36:42 | CHIX | 591 | 00330911363EXPA1 |
231.6 | 13:36:42 | TRQX | 1,295 | 00330911364EXPA1 |
231.6 | 13:36:42 | XLON | 522 | 00330911365EXPA1 |
231.6 | 13:36:42 | XLON | 692 | 00330911366EXPA1 |
231.6 | 13:36:42 | XLON | 730 | 00330911367EXPA1 |
231.6 | 13:36:42 | XLON | 3,095 | 00330911368EXPA1 |
231.5 | 13:41:15 | XLON | 2,427 | 00330912299EXPA1 |
231.7 | 13:44:20 | CHIX | 19 | 00330912620EXPA1 |
231.7 | 13:44:20 | CHIX | 1,262 | 00330912621EXPA1 |
231.7 | 13:44:20 | TRQX | 2,263 | 00330912622EXPA1 |
231.7 | 13:44:20 | XLON | 668 | 00330912623EXPA1 |
231.7 | 13:44:20 | XLON | 906 | 00330912624EXPA1 |
231.9 | 13:48:24 | CHIX | 43 | 00330913188EXPA1 |
231.9 | 13:48:24 | CHIX | 17 | 00330913189EXPA1 |
231.9 | 13:48:24 | XLON | 470 | 00330913190EXPA1 |
231.9 | 13:48:24 | TRQX | 1,265 | 00330913191EXPA1 |
231.9 | 13:48:24 | CHIX | 402 | 00330913192EXPA1 |
232.0 | 13:49:53 | CHIX | 1,488 | 00330913400EXPA1 |
232.0 | 13:49:53 | CHIX | 1,499 | 00330913401EXPA1 |
232.0 | 13:49:53 | XLON | 3,472 | 00330913402EXPA1 |
232.0 | 13:53:05 | XLON | 2,262 | 00330913891EXPA1 |
231.8 | 13:54:18 | XLON | 2,098 | 00330914041EXPA1 |
232.2 | 13:58:27 | XLON | 24 | 00330914596EXPA1 |
232.2 | 13:58:27 | XLON | 6,794 | 00330914597EXPA1 |
232.4 | 14:03:28 | CHIX | 2,280 | 00330915221EXPA1 |
232.4 | 14:03:28 | XLON | 929 | 00330915222EXPA1 |
232.4 | 14:03:28 | XLON | 4,655 | 00330915223EXPA1 |
232.3 | 14:06:03 | XLON | 2,360 | 00330915606EXPA1 |
232.3 | 14:06:32 | XLON | 280 | 00330915692EXPA1 |
232.3 | 14:08:35 | XLON | 1,026 | 00330916042EXPA1 |
232.3 | 14:08:35 | TRQX | 753 | 00330916043EXPA1 |
232.3 | 14:10:46 | BATE | 788 | 00330916334EXPA1 |
232.3 | 14:10:46 | TRQX | 822 | 00330916335EXPA1 |
232.5 | 14:11:47 | XLON | 1,406 | 00330916511EXPA1 |
232.5 | 14:11:47 | XLON | 369 | 00330916512EXPA1 |
232.5 | 14:11:47 | XLON | 1,433 | 00330916513EXPA1 |
232.5 | 14:11:47 | XLON | 377 | 00330916514EXPA1 |
232.5 | 14:11:47 | XLON | 1,516 | 00330916515EXPA1 |
232.5 | 14:11:47 | XLON | 1,599 | 00330916516EXPA1 |
232.5 | 14:11:48 | CHIX | 589 | 00330916517EXPA1 |
232.5 | 14:11:48 | CHIX | 22 | 00330916518EXPA1 |
232.5 | 14:11:48 | CHIX | 774 | 00330916519EXPA1 |
232.4 | 14:15:43 | XLON | 2,346 | 00330916962EXPA1 |
232.5 | 14:18:10 | XLON | 2,302 | 00330917310EXPA1 |
232.3 | 14:19:05 | XLON | 2,312 | 00330917515EXPA1 |
232.2 | 14:21:57 | CHIX | 9 | 00330917929EXPA1 |
232.2 | 14:21:57 | BATE | 292 | 00330917930EXPA1 |
232.2 | 14:21:57 | CHIX | 82 | 00330917931EXPA1 |
232.2 | 14:21:57 | CHIX | 424 | 00330917932EXPA1 |
232.2 | 14:21:57 | CHIX | 607 | 00330917933EXPA1 |
232.2 | 14:21:57 | XLON | 238 | 00330917934EXPA1 |
232.2 | 14:21:57 | XLON | 473 | 00330917935EXPA1 |
232.2 | 14:21:57 | XLON | 308 | 00330917936EXPA1 |
232.3 | 14:23:59 | CHIX | 658 | 00330918229EXPA1 |
232.3 | 14:23:59 | BATE | 27 | 00330918230EXPA1 |
232.3 | 14:23:59 | XLON | 20 | 00330918231EXPA1 |
232.3 | 14:23:59 | XLON | 530 | 00330918232EXPA1 |
232.3 | 14:23:59 | XLON | 742 | 00330918233EXPA1 |
232.4 | 14:23:59 | XLON | 3,060 | 00330918234EXPA1 |
232.4 | 14:23:59 | XLON | 2,772 | 00330918235EXPA1 |
232.3 | 14:28:34 | BATE | 29 | 00330918988EXPA1 |
232.3 | 14:28:34 | BATE | 766 | 00330918989EXPA1 |
232.3 | 14:29:04 | TRQX | 1,290 | 00330919059EXPA1 |
232.3 | 14:29:35 | TRQX | 1,017 | 00330919135EXPA1 |
232.3 | 14:29:35 | BATE | 438 | 00330919136EXPA1 |
232.3 | 14:29:35 | TRQX | 9 | 00330919137EXPA1 |
232.3 | 14:29:35 | TRQX | 57 | 00330919138EXPA1 |
232.3 | 14:29:35 | TRQX | 37 | 00330919139EXPA1 |
232.3 | 14:29:43 | CHIX | 230 | 00330919157EXPA1 |
232.3 | 14:29:46 | XLON | 85 | 00330919163EXPA1 |
232.3 | 14:29:46 | XLON | 453 | 00330919164EXPA1 |
232.3 | 14:29:56 | TRQX | 337 | 00330919222EXPA1 |
232.3 | 14:29:56 | XLON | 777 | 00330919223EXPA1 |
232.3 | 14:29:56 | XLON | 1,433 | 00330919224EXPA1 |
232.3 | 14:29:56 | XLON | 1,436 | 00330919225EXPA1 |
232.3 | 14:29:56 | XLON | 907 | 00330919226EXPA1 |
232.4 | 14:31:32 | XLON | 2,051 | 00330920515EXPA1 |
232.3 | 14:32:06 | XLON | 1,944 | 00330920915EXPA1 |
232.3 | 14:32:06 | XLON | 988 | 00330920916EXPA1 |
232.3 | 14:33:32 | XLON | 2,573 | 00330921359EXPA1 |
232.0 | 14:34:09 | XLON | 1,788 | 00330921611EXPA1 |
232.0 | 14:34:09 | XLON | 494 | 00330921612EXPA1 |
232.4 | 14:35:28 | CHIX | 12 | 00330922128EXPA1 |
232.5 | 14:35:59 | XLON | 427 | 00330922291EXPA1 |
232.5 | 14:35:59 | XLON | 374 | 00330922292EXPA1 |
232.5 | 14:35:59 | XLON | 11 | 00330922293EXPA1 |
232.5 | 14:36:02 | XLON | 980 | 00330922327EXPA1 |
232.5 | 14:36:02 | XLON | 8,367 | 00330922328EXPA1 |
232.9 | 14:39:14 | XLON | 1,433 | 00330923442EXPA1 |
232.9 | 14:39:14 | XLON | 1,800 | 00330923443EXPA1 |
232.9 | 14:39:38 | CHIX | 1,024 | 00330923565EXPA1 |
232.9 | 14:39:38 | CHIX | 414 | 00330923566EXPA1 |
232.9 | 14:39:38 | XLON | 1,789 | 00330923567EXPA1 |
232.9 | 14:39:38 | XLON | 2,140 | 00330923568EXPA1 |
232.7 | 14:42:07 | CHIX | 1,805 | 00330924273EXPA1 |
232.7 | 14:42:07 | XLON | 267 | 00330924274EXPA1 |
232.7 | 14:42:07 | XLON | 5,040 | 00330924275EXPA1 |
232.7 | 14:42:07 | BATE | 634 | 00330924276EXPA1 |
232.7 | 14:44:50 | BATE | 942 | 00330925079EXPA1 |
232.7 | 14:44:50 | CHIX | 36 | 00330925080EXPA1 |
232.7 | 14:44:50 | CHIX | 924 | 00330925081EXPA1 |
232.7 | 14:44:50 | BATE | 766 | 00330925082EXPA1 |
232.7 | 14:44:50 | TRQX | 822 | 00330925083EXPA1 |
232.7 | 14:44:50 | XLON | 763 | 00330925084EXPA1 |
232.7 | 14:44:50 | CHIX | 292 | 00330925085EXPA1 |
232.7 | 14:44:50 | TRQX | 778 | 00330925086EXPA1 |
232.7 | 14:44:50 | XLON | 1,433 | 00330925087EXPA1 |
232.7 | 14:44:50 | XLON | 1,433 | 00330925088EXPA1 |
232.3 | 14:48:21 | XLON | 1,944 | 00330926195EXPA1 |
232.3 | 14:48:21 | XLON | 779 | 00330926196EXPA1 |
232.3 | 14:49:02 | XLON | 1,106 | 00330926546EXPA1 |
232.3 | 14:49:02 | XLON | 1,230 | 00330926547EXPA1 |
232.3 | 14:49:29 | XLON | 2,507 | 00330926787EXPA1 |
232.2 | 14:49:56 | XLON | 2,084 | 00330926908EXPA1 |
232.2 | 14:49:56 | XLON | 561 | 00330926912EXPA1 |
232.3 | 14:52:20 | XLON | 8 | 00330927657EXPA1 |
232.3 | 14:52:22 | XLON | 2,374 | 00330927659EXPA1 |
232.3 | 14:53:18 | XLON | 2,081 | 00330927953EXPA1 |
232.4 | 14:54:30 | BATE | 1,998 | 00330928380EXPA1 |
232.4 | 14:54:30 | CHIX | 4,654 | 00330928381EXPA1 |
232.4 | 14:57:02 | CHIX | 950 | 00330928999EXPA1 |
232.4 | 14:57:02 | CHIX | 101 | 00330929000EXPA1 |
232.4 | 14:57:02 | TRQX | 900 | 00330929001EXPA1 |
232.4 | 14:57:02 | XLON | 1,800 | 00330929002EXPA1 |
232.4 | 14:57:02 | XLON | 1,300 | 00330929003EXPA1 |
232.4 | 14:59:15 | CHIX | 2,351 | 00330929495EXPA1 |
232.4 | 14:59:15 | XLON | 6,324 | 00330929497EXPA1 |
232.4 | 14:59:15 | XLON | 1 | 00330929498EXPA1 |
232.7 | 15:02:04 | XLON | 2,087 | 00330930753EXPA1 |
232.9 | 15:03:08 | BATE | 766 | 00330931217EXPA1 |
232.9 | 15:03:08 | BATE | 2,042 | 00330931218EXPA1 |
232.9 | 15:03:08 | BATE | 1,073 | 00330931219EXPA1 |
232.9 | 15:03:08 | TRQX | 715 | 00330931220EXPA1 |
232.9 | 15:03:08 | XLON | 1,800 | 00330931221EXPA1 |
232.9 | 15:03:08 | TRQX | 879 | 00330931222EXPA1 |
232.9 | 15:03:08 | XLON | 1,292 | 00330931223EXPA1 |
232.9 | 15:03:08 | TRQX | 728 | 00330931224EXPA1 |
232.9 | 15:06:35 | CHIX | 2,118 | 00330932313EXPA1 |
232.9 | 15:06:35 | XLON | 5,996 | 00330932314EXPA1 |
232.9 | 15:09:14 | CHIX | 503 | 00330932964EXPA1 |
232.9 | 15:09:14 | BATE | 961 | 00330932965EXPA1 |
232.9 | 15:09:14 | CHIX | 470 | 00330932966EXPA1 |
232.9 | 15:09:14 | TRQX | 917 | 00330932967EXPA1 |
232.9 | 15:09:14 | TRQX | 1,104 | 00330932968EXPA1 |
232.9 | 15:10:34 | XLON | 1,791 | 00330933326EXPA1 |
232.9 | 15:10:34 | XLON | 1,200 | 00330933327EXPA1 |
232.8 | 15:11:07 | XLON | 495 | 00330933503EXPA1 |
232.8 | 15:11:07 | XLON | 2,650 | 00330933504EXPA1 |
232.8 | 15:12:10 | XLON | 3,059 | 00330933726EXPA1 |
232.8 | 15:14:25 | CHIX | 578 | 00330934292EXPA1 |
232.8 | 15:14:25 | CHIX | 601 | 00330934293EXPA1 |
232.8 | 15:14:25 | BATE | 20 | 00330934294EXPA1 |
232.8 | 15:14:25 | BATE | 766 | 00330934296EXPA1 |
232.8 | 15:14:25 | XLON | 1,062 | 00330934297EXPA1 |
232.8 | 15:14:25 | TRQX | 1,524 | 00330934298EXPA1 |
232.8 | 15:14:25 | XLON | 1,433 | 00330934299EXPA1 |
232.8 | 15:14:25 | XLON | 1,433 | 00330934300EXPA1 |
232.8 | 15:14:25 | XLON | 706 | 00330934301EXPA1 |
232.6 | 15:17:02 | XLON | 1,526 | 00330934931EXPA1 |
232.6 | 15:18:16 | CHIX | 2,161 | 00330935241EXPA1 |
232.6 | 15:18:16 | XLON | 6,012 | 00330935242EXPA1 |
232.4 | 15:21:26 | CHIX | 850 | 00330936030EXPA1 |
232.5 | 15:21:26 | BATE | 32 | 00330936031EXPA1 |
232.4 | 15:21:26 | CHIX | 791 | 00330936032EXPA1 |
232.4 | 15:21:26 | XLON | 1,041 | 00330936033EXPA1 |
232.4 | 15:21:26 | XLON | 1,389 | 00330936034EXPA1 |
232.5 | 15:21:26 | BATE | 1,360 | 00330936035EXPA1 |
232.5 | 15:21:26 | BATE | 766 | 00330936036EXPA1 |
232.5 | 15:21:26 | BATE | 676 | 00330936037EXPA1 |
232.5 | 15:21:26 | BATE | 338 | 00330936038EXPA1 |
232.5 | 15:21:26 | BATE | 592 | 00330936039EXPA1 |
232.5 | 15:21:26 | BATE | 96 | 00330936040EXPA1 |
232.5 | 15:21:26 | BATE | 577 | 00330936041EXPA1 |
232.4 | 15:22:28 | XLON | 1,908 | 00330936239EXPA1 |
232.4 | 15:25:30 | BATE | 41 | 00330937143EXPA1 |
232.4 | 15:25:30 | CHIX | 791 | 00330937144EXPA1 |
232.4 | 15:25:30 | TRQX | 13 | 00330937145EXPA1 |
232.4 | 15:25:30 | XLON | 1,433 | 00330937146EXPA1 |
232.5 | 15:26:49 | CHIX | 435 | 00330937379EXPA1 |
232.5 | 15:26:49 | CHIX | 439 | 00330937380EXPA1 |
232.5 | 15:26:49 | CHIX | 577 | 00330937381EXPA1 |
232.5 | 15:26:49 | CHIX | 745 | 00330937384EXPA1 |
232.5 | 15:26:49 | XLON | 6,476 | 00330937385EXPA1 |
232.3 | 15:27:14 | XLON | 2,017 | 00330937470EXPA1 |
232.0 | 15:30:00 | XLON | 1,791 | 00330938088EXPA1 |
232.0 | 15:30:00 | XLON | 1,191 | 00330938089EXPA1 |
232.1 | 15:31:36 | CHIX | 33 | 00330938589EXPA1 |
232.1 | 15:31:36 | CHIX | 16 | 00330938590EXPA1 |
232.4 | 15:32:54 | CHIX | 10,250 | 00330939078EXPA1 |
232.4 | 15:35:10 | XLON | 1,160 | 00330939802EXPA1 |
232.4 | 15:35:10 | XLON | 1,433 | 00330939803EXPA1 |
232.4 | 15:35:10 | XLON | 1,100 | 00330939804EXPA1 |
232.4 | 15:35:10 | XLON | 1,433 | 00330939805EXPA1 |
232.4 | 15:35:10 | CHIX | 1,864 | 00330939806EXPA1 |
232.4 | 15:35:10 | CHIX | 39 | 00330939807EXPA1 |
232.4 | 15:35:10 | XLON | 1,433 | 00330939808EXPA1 |
232.2 | 15:38:02 | XLON | 1,512 | 00330940583EXPA1 |
232.2 | 15:38:02 | XLON | 1,224 | 00330940584EXPA1 |
232.4 | 15:40:02 | CHIX | 594 | 00330941001EXPA1 |
232.4 | 15:40:02 | CHIX | 1,888 | 00330941002EXPA1 |
232.4 | 15:40:02 | XLON | 6,764 | 00330941004EXPA1 |
232.3 | 15:40:51 | XLON | 2,795 | 00330941192EXPA1 |
232.1 | 15:41:59 | XLON | 2,770 | 00330941425EXPA1 |
232.1 | 15:43:34 | XLON | 2,762 | 00330941842EXPA1 |
232.1 | 15:45:23 | XLON | 104 | 00330942238EXPA1 |
232.1 | 15:45:38 | CHIX | 2,168 | 00330942298EXPA1 |
232.1 | 15:45:38 | XLON | 4,571 | 00330942299EXPA1 |
232.1 | 15:45:38 | XLON | 1,079 | 00330942300EXPA1 |
232.2 | 15:48:36 | XLON | 3,666 | 00330943100EXPA1 |
232.2 | 15:48:36 | XLON | 456 | 00330943101EXPA1 |
232.2 | 15:48:36 | TRQX | 595 | 00330943102EXPA1 |
232.2 | 15:48:42 | XLON | 307 | 00330943113EXPA1 |
232.3 | 15:49:55 | XLON | 7,110 | 00330943419EXPA1 |
232.1 | 15:51:06 | XLON | 920 | 00330943672EXPA1 |
232.2 | 15:53:02 | CHIX | 182 | 00330944191EXPA1 |
232.2 | 15:53:02 | CHIX | 2,109 | 00330944192EXPA1 |
232.2 | 15:53:02 | XLON | 6,523 | 00330944193EXPA1 |
232.1 | 15:54:01 | XLON | 1,622 | 00330944505EXPA1 |
232.0 | 15:54:48 | XLON | 2,754 | 00330944848EXPA1 |
232.3 | 15:58:02 | XLON | 594 | 00330945694EXPA1 |
232.3 | 15:58:17 | CHIX | 2,322 | 00330945743EXPA1 |
232.3 | 15:58:17 | XLON | 5,706 | 00330945744EXPA1 |
232.3 | 16:01:02 | CHIX | 2,012 | 00330946497EXPA1 |
232.3 | 16:01:02 | CHIX | 550 | 00330946498EXPA1 |
232.3 | 16:01:02 | XLON | 6,994 | 00330946499EXPA1 |
232.3 | 16:02:10 | XLON | 1,565 | 00330946738EXPA1 |
232.4 | 16:04:43 | CHIX | 1,791 | 00330947396EXPA1 |
232.4 | 16:04:43 | XLON | 7,106 | 00330947397EXPA1 |
232.4 | 16:05:09 | XLON | 730 | 00330947520EXPA1 |
232.4 | 16:07:02 | CHIX | 2,359 | 00330948072EXPA1 |
232.4 | 16:07:02 | XLON | 6,453 | 00330948073EXPA1 |
232.3 | 16:07:46 | XLON | 1,928 | 00330948291EXPA1 |
232.3 | 16:09:44 | BATE | 254 | 00330948844EXPA1 |
232.3 | 16:09:44 | XLON | 3,902 | 00330948845EXPA1 |
232.3 | 16:09:44 | XLON | 879 | 00330948846EXPA1 |
232.3 | 16:09:44 | XLON | 606 | 00330948847EXPA1 |
232.3 | 16:09:44 | XLON | 1,400 | 00330948848EXPA1 |
232.5 | 16:12:21 | XLON | 8,658 | 00330949665EXPA1 |
232.4 | 16:13:32 | XLON | 1,769 | 00330949951EXPA1 |
232.4 | 16:13:43 | XLON | 854 | 00330950029EXPA1 |
232.4 | 16:15:30 | XLON | 933 | 00330950776EXPA1 |
232.5 | 16:15:48 | XLON | 6,153 | 00330950897EXPA1 |
232.4 | 16:16:13 | XLON | 1,257 | 00330951096EXPA1 |
232.4 | 16:16:13 | XLON | 752 | 00330951097EXPA1 |
232.4 | 16:17:02 | XLON | 1,380 | 00330951495EXPA1 |
232.4 | 16:18:21 | XLON | 1,843 | 00330951985EXPA1 |
232.4 | 16:22:42 | XLON | 442 | 00330953622EXPA1 |
232.4 | 16:22:42 | XLON | 975 | 00330953623EXPA1 |
232.4 | 16:22:42 | XLON | 4,743 | 00330953624EXPA1 |
232.4 | 16:22:42 | XLON | 788 | 00330953625EXPA1 |
232.3 | 16:23:41 | XLON | 2,500 | 00330953871EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |