Last checked at 12 Dec 2022 07:00
KINGFISHER PLC
Transaction in own shares
12 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 9 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
Date of purchase: | 9 December 2022 |
Total number of shares purchased: | 808,500 |
Volume Weighted Average price paid per share: | GBp 241.4064 |
Highest price paid per share: | GBp 242.4000 |
Lowest price paid per share: | GBp 238.5000 |
To date, Kingfisher has purchased 6,086,940 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 495,727 | GBp 241.3700 |
BATE | 68,976 | GBp 241.6043 |
CHIX | 189,972 | GBp 241.4451 |
TRQX | 53,825 | GBp 241.3509 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 9 December 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
240.3 | 08:01:13 | XLON | 1,694 | 00329868328EXPA1 |
240.5 | 08:03:00 | XLON | 656 | 00329868709EXPA1 |
240.5 | 08:03:00 | XLON | 585 | 00329868710EXPA1 |
241.7 | 08:04:23 | XLON | 11 | 00329869066EXPA1 |
241.7 | 08:04:23 | XLON | 7,169 | 00329869067EXPA1 |
240.9 | 08:07:12 | XLON | 1,960 | 00329869759EXPA1 |
241.4 | 08:09:23 | CHIX | 5,525 | 00329870198EXPA1 |
241.4 | 08:09:23 | TRQX | 1,580 | 00329870199EXPA1 |
241.4 | 08:09:23 | TRQX | 533 | 00329870200EXPA1 |
241.4 | 08:10:53 | XLON | 2,858 | 00329870701EXPA1 |
241.2 | 08:12:14 | XLON | 1,694 | 00329871209EXPA1 |
241.5 | 08:14:04 | CHIX | 1,864 | 00329871566EXPA1 |
241.5 | 08:14:04 | CHIX | 767 | 00329871567EXPA1 |
241.6 | 08:14:04 | CHIX | 1,864 | 00329871568EXPA1 |
241.6 | 08:14:04 | CHIX | 1,864 | 00329871569EXPA1 |
241.6 | 08:14:04 | CHIX | 900 | 00329871570EXPA1 |
241.6 | 08:14:04 | CHIX | 34 | 00329871571EXPA1 |
241.6 | 08:14:04 | CHIX | 342 | 00329871572EXPA1 |
241.6 | 08:14:04 | CHIX | 684 | 00329871573EXPA1 |
241.6 | 08:14:04 | CHIX | 1,202 | 00329871574EXPA1 |
241.4 | 08:16:25 | XLON | 2,026 | 00329871997EXPA1 |
241.2 | 08:18:09 | XLON | 2,220 | 00329872484EXPA1 |
240.8 | 08:18:47 | XLON | 1,939 | 00329872657EXPA1 |
240.7 | 08:20:00 | XLON | 1,969 | 00329872988EXPA1 |
241.1 | 08:22:01 | XLON | 2,225 | 00329873415EXPA1 |
241.0 | 08:22:42 | XLON | 2,489 | 00329873508EXPA1 |
241.1 | 08:24:26 | XLON | 2,486 | 00329873720EXPA1 |
240.9 | 08:25:44 | TRQX | 600 | 00329873855EXPA1 |
240.9 | 08:25:44 | TRQX | 1,239 | 00329873856EXPA1 |
241.0 | 08:26:42 | XLON | 1,375 | 00329873983EXPA1 |
241.0 | 08:26:42 | XLON | 955 | 00329873984EXPA1 |
241.0 | 08:26:42 | XLON | 1,374 | 00329873985EXPA1 |
241.0 | 08:26:42 | XLON | 93 | 00329873986EXPA1 |
241.0 | 08:26:42 | XLON | 1,600 | 00329873987EXPA1 |
241.0 | 08:26:42 | XLON | 649 | 00329873988EXPA1 |
241.0 | 08:26:42 | XLON | 333 | 00329873989EXPA1 |
241.0 | 08:26:42 | XLON | 2,262 | 00329873990EXPA1 |
241.0 | 08:26:42 | XLON | 178 | 00329873991EXPA1 |
240.4 | 08:31:16 | XLON | 250 | 00329874628EXPA1 |
240.4 | 08:31:16 | XLON | 637 | 00329874629EXPA1 |
240.1 | 08:31:33 | XLON | 2,111 | 00329874684EXPA1 |
240.1 | 08:32:01 | XLON | 2,191 | 00329874757EXPA1 |
240.4 | 08:33:58 | CHIX | 1,913 | 00329875222EXPA1 |
240.4 | 08:34:50 | TRQX | 7,886 | 00329875388EXPA1 |
240.5 | 08:39:24 | BATE | 4 | 00329876055EXPA1 |
240.5 | 08:40:15 | CHIX | 1,953 | 00329876142EXPA1 |
240.5 | 08:40:15 | XLON | 1,145 | 00329876143EXPA1 |
240.5 | 08:40:15 | XLON | 3,237 | 00329876145EXPA1 |
240.5 | 08:40:15 | BATE | 669 | 00329876146EXPA1 |
240.5 | 08:40:15 | CHIX | 147 | 00329876147EXPA1 |
240.3 | 08:42:39 | XLON | 2,100 | 00329876417EXPA1 |
240.2 | 08:43:46 | XLON | 2,538 | 00329876562EXPA1 |
240.2 | 08:46:48 | XLON | 2,000 | 00329877200EXPA1 |
240.2 | 08:46:48 | XLON | 840 | 00329877201EXPA1 |
240.3 | 08:48:34 | BATE | 1,471 | 00329877546EXPA1 |
240.3 | 08:48:34 | CHIX | 4,580 | 00329877547EXPA1 |
240.3 | 08:52:35 | XLON | 2,062 | 00329878239EXPA1 |
240.9 | 08:54:24 | BATE | 1,769 | 00329878575EXPA1 |
240.9 | 08:54:24 | CHIX | 2,000 | 00329878576EXPA1 |
241.0 | 08:55:02 | CHIX | 2,000 | 00329878651EXPA1 |
241.0 | 08:55:02 | CHIX | 2,145 | 00329878653EXPA1 |
240.8 | 08:59:44 | CHIX | 91 | 00329879254EXPA1 |
240.8 | 08:59:44 | CHIX | 668 | 00329879255EXPA1 |
240.9 | 08:59:44 | CHIX | 1,864 | 00329879256EXPA1 |
240.9 | 08:59:44 | CHIX | 658 | 00329879257EXPA1 |
240.8 | 08:59:44 | TRQX | 850 | 00329879258EXPA1 |
240.8 | 08:59:44 | XLON | 1,700 | 00329879259EXPA1 |
240.8 | 08:59:44 | TRQX | 225 | 00329879260EXPA1 |
240.8 | 08:59:44 | XLON | 1,200 | 00329879262EXPA1 |
240.8 | 08:59:44 | XLON | 1,072 | 00329879263EXPA1 |
240.8 | 08:59:44 | XLON | 100 | 00329879264EXPA1 |
240.6 | 09:02:49 | XLON | 2,015 | 00329879962EXPA1 |
240.6 | 09:05:03 | XLON | 2,368 | 00329880369EXPA1 |
240.3 | 09:06:04 | XLON | 2,000 | 00329880545EXPA1 |
240.3 | 09:06:04 | XLON | 467 | 00329880546EXPA1 |
240.5 | 09:12:55 | CHIX | 3,987 | 00329881454EXPA1 |
240.5 | 09:12:55 | CHIX | 1,987 | 00329881456EXPA1 |
240.5 | 09:12:55 | CHIX | 3,313 | 00329881457EXPA1 |
240.7 | 09:16:00 | BATE | 578 | 00329881910EXPA1 |
240.7 | 09:16:00 | BATE | 322 | 00329881911EXPA1 |
241.1 | 09:20:03 | CHIX | 1,864 | 00329882572EXPA1 |
241.1 | 09:20:03 | CHIX | 5 | 00329882573EXPA1 |
241.1 | 09:20:07 | CHIX | 7,012 | 00329882583EXPA1 |
241.1 | 09:20:07 | CHIX | 917 | 00329882584EXPA1 |
240.7 | 09:23:18 | XLON | 3,300 | 00329883003EXPA1 |
241.0 | 09:26:32 | CHIX | 3,116 | 00329883434EXPA1 |
241.0 | 09:26:32 | XLON | 3,929 | 00329883435EXPA1 |
241.0 | 09:26:32 | XLON | 1,105 | 00329883436EXPA1 |
240.6 | 09:30:54 | XLON | 1,145 | 00329884034EXPA1 |
240.6 | 09:30:54 | XLON | 1,688 | 00329884035EXPA1 |
240.9 | 09:32:45 | XLON | 2,729 | 00329884308EXPA1 |
241.0 | 09:36:27 | TRQX | 4 | 00329884903EXPA1 |
241.0 | 09:36:27 | TRQX | 10 | 00329884904EXPA1 |
241.0 | 09:36:27 | TRQX | 1 | 00329884905EXPA1 |
241.0 | 09:37:17 | XLON | 1,700 | 00329885016EXPA1 |
241.0 | 09:37:17 | TRQX | 850 | 00329885017EXPA1 |
241.0 | 09:37:17 | XLON | 935 | 00329885018EXPA1 |
241.0 | 09:37:17 | TRQX | 670 | 00329885019EXPA1 |
241.0 | 09:37:17 | XLON | 1,600 | 00329885020EXPA1 |
241.0 | 09:37:17 | XLON | 850 | 00329885021EXPA1 |
241.0 | 09:37:17 | XLON | 2,088 | 00329885022EXPA1 |
241.0 | 09:37:17 | XLON | 624 | 00329885023EXPA1 |
240.8 | 09:40:39 | XLON | 2,135 | 00329885509EXPA1 |
240.9 | 09:44:17 | XLON | 2,343 | 00329885933EXPA1 |
241.4 | 09:53:24 | XLON | 9 | 00329887247EXPA1 |
241.4 | 09:53:24 | XLON | 3 | 00329887248EXPA1 |
241.7 | 09:54:18 | XLON | 721 | 00329887382EXPA1 |
242.0 | 09:54:31 | CHIX | 518 | 00329887402EXPA1 |
242.0 | 09:57:05 | XLON | 620 | 00329887815EXPA1 |
242.0 | 09:57:05 | XLON | 1,700 | 00329887816EXPA1 |
242.0 | 09:57:05 | XLON | 1,190 | 00329887817EXPA1 |
242.1 | 09:57:05 | TRQX | 631 | 00329887818EXPA1 |
242.1 | 09:57:05 | XLON | 1,197 | 00329887820EXPA1 |
242.1 | 09:57:05 | XLON | 620 | 00329887821EXPA1 |
242.1 | 09:57:06 | CHIX | 677 | 00329887822EXPA1 |
242.1 | 09:57:06 | CHIX | 2,135 | 00329887823EXPA1 |
242.1 | 09:57:06 | XLON | 5,102 | 00329887824EXPA1 |
242.1 | 09:58:12 | XLON | 3,097 | 00329887972EXPA1 |
242.1 | 09:58:12 | XLON | 1,700 | 00329887973EXPA1 |
242.1 | 09:58:12 | XLON | 1,322 | 00329887974EXPA1 |
242.1 | 09:58:12 | XLON | 561 | 00329887975EXPA1 |
242.1 | 09:58:22 | XLON | 646 | 00329887991EXPA1 |
242.0 | 10:03:48 | CHIX | 15 | 00329888828EXPA1 |
242.0 | 10:03:48 | XLON | 293 | 00329888829EXPA1 |
242.0 | 10:03:48 | XLON | 134 | 00329888830EXPA1 |
242.0 | 10:03:48 | XLON | 106 | 00329888831EXPA1 |
242.0 | 10:03:48 | XLON | 500 | 00329888832EXPA1 |
242.0 | 10:03:48 | XLON | 500 | 00329888833EXPA1 |
242.0 | 10:03:48 | XLON | 500 | 00329888834EXPA1 |
242.0 | 10:03:48 | XLON | 500 | 00329888835EXPA1 |
242.0 | 10:03:48 | XLON | 234 | 00329888836EXPA1 |
242.1 | 10:03:50 | CHIX | 1,670 | 00329888857EXPA1 |
242.1 | 10:03:50 | XLON | 3,645 | 00329888858EXPA1 |
241.9 | 10:07:06 | XLON | 2,174 | 00329889290EXPA1 |
241.9 | 10:11:25 | CHIX | 9 | 00329889807EXPA1 |
242.0 | 10:11:25 | CHIX | 164 | 00329889808EXPA1 |
241.9 | 10:11:25 | BATE | 4 | 00329889809EXPA1 |
242.0 | 10:11:25 | CHIX | 82 | 00329889810EXPA1 |
241.9 | 10:11:25 | XLON | 483 | 00329889811EXPA1 |
242.1 | 10:12:26 | CHIX | 434 | 00329889950EXPA1 |
242.1 | 10:12:26 | XLON | 3 | 00329889951EXPA1 |
242.1 | 10:12:26 | XLON | 116 | 00329889952EXPA1 |
242.1 | 10:12:26 | CHIX | 1,864 | 00329889953EXPA1 |
242.1 | 10:12:26 | CHIX | 1,864 | 00329889954EXPA1 |
241.9 | 10:15:09 | XLON | 2,293 | 00329890231EXPA1 |
242.4 | 10:18:00 | XLON | 8,000 | 00329890664EXPA1 |
242.4 | 10:18:00 | XLON | 172 | 00329890665EXPA1 |
242.4 | 10:18:00 | XLON | 45 | 00329890666EXPA1 |
242.0 | 10:23:12 | XLON | 851 | 00329891356EXPA1 |
242.0 | 10:23:12 | XLON | 1,053 | 00329891357EXPA1 |
241.8 | 10:25:39 | XLON | 1,812 | 00329891623EXPA1 |
241.8 | 10:25:39 | XLON | 506 | 00329891624EXPA1 |
241.8 | 10:35:19 | CHIX | 1,864 | 00329892721EXPA1 |
241.8 | 10:35:19 | XLON | 14 | 00329892722EXPA1 |
241.8 | 10:35:19 | XLON | 649 | 00329892723EXPA1 |
241.8 | 10:35:19 | XLON | 576 | 00329892724EXPA1 |
241.9 | 10:36:10 | CHIX | 1,625 | 00329892871EXPA1 |
241.9 | 10:36:10 | XLON | 2,000 | 00329892872EXPA1 |
241.9 | 10:36:10 | XLON | 1,807 | 00329892873EXPA1 |
241.9 | 10:36:15 | BATE | 129 | 00329892877EXPA1 |
241.9 | 10:36:15 | XLON | 1,997 | 00329892878EXPA1 |
241.9 | 10:36:15 | XLON | 964 | 00329892879EXPA1 |
241.9 | 10:36:15 | XLON | 724 | 00329892880EXPA1 |
242.2 | 10:37:34 | CHIX | 376 | 00329893102EXPA1 |
242.2 | 10:37:34 | CHIX | 43 | 00329893103EXPA1 |
242.2 | 10:37:34 | CHIX | 8 | 00329893104EXPA1 |
242.2 | 10:37:34 | CHIX | 763 | 00329893105EXPA1 |
242.2 | 10:37:34 | CHIX | 770 | 00329893106EXPA1 |
242.2 | 10:37:34 | CHIX | 395 | 00329893107EXPA1 |
242.2 | 10:37:34 | CHIX | 5 | 00329893108EXPA1 |
242.2 | 10:37:34 | CHIX | 511 | 00329893110EXPA1 |
242.2 | 10:37:34 | CHIX | 4,211 | 00329893111EXPA1 |
242.2 | 10:37:34 | CHIX | 527 | 00329893112EXPA1 |
242.2 | 10:37:34 | CHIX | 927 | 00329893113EXPA1 |
241.8 | 10:43:43 | XLON | 2,485 | 00329893975EXPA1 |
241.8 | 10:46:30 | TRQX | 881 | 00329894448EXPA1 |
241.8 | 10:46:30 | TRQX | 690 | 00329894449EXPA1 |
241.8 | 10:46:30 | TRQX | 665 | 00329894450EXPA1 |
241.8 | 10:46:42 | CHIX | 1,953 | 00329894469EXPA1 |
241.8 | 10:46:42 | XLON | 2,000 | 00329894484EXPA1 |
241.8 | 10:46:42 | XLON | 2,000 | 00329894485EXPA1 |
241.8 | 10:46:42 | XLON | 179 | 00329894486EXPA1 |
241.9 | 10:54:05 | TRQX | 6 | 00329895688EXPA1 |
241.9 | 10:54:05 | TRQX | 664 | 00329895689EXPA1 |
241.9 | 10:54:05 | TRQX | 977 | 00329895690EXPA1 |
241.9 | 10:54:05 | TRQX | 80 | 00329895691EXPA1 |
241.9 | 10:54:05 | TRQX | 17 | 00329895692EXPA1 |
241.9 | 10:54:05 | TRQX | 6,652 | 00329895693EXPA1 |
241.9 | 10:59:35 | XLON | 655 | 00329896963EXPA1 |
241.9 | 10:59:35 | XLON | 960 | 00329896965EXPA1 |
242.0 | 11:00:52 | XLON | 1,758 | 00329897238EXPA1 |
242.4 | 11:05:31 | XLON | 98 | 00329898087EXPA1 |
242.4 | 11:05:31 | XLON | 1,233 | 00329898088EXPA1 |
242.4 | 11:05:31 | XLON | 4 | 00329898089EXPA1 |
242.4 | 11:05:31 | XLON | 97 | 00329898090EXPA1 |
242.4 | 11:05:31 | XLON | 9,597 | 00329898091EXPA1 |
242.1 | 11:12:40 | CHIX | 5 | 00329899294EXPA1 |
242.1 | 11:12:50 | CHIX | 1,864 | 00329899311EXPA1 |
242.1 | 11:12:50 | CHIX | 193 | 00329899312EXPA1 |
242.1 | 11:12:50 | XLON | 985 | 00329899313EXPA1 |
242.1 | 11:12:50 | XLON | 810 | 00329899314EXPA1 |
242.1 | 11:12:50 | XLON | 2,944 | 00329899315EXPA1 |
241.8 | 11:16:06 | XLON | 1,571 | 00329899821EXPA1 |
241.8 | 11:16:06 | XLON | 137 | 00329899822EXPA1 |
241.5 | 11:19:02 | XLON | 1,555 | 00329900219EXPA1 |
241.5 | 11:19:02 | XLON | 565 | 00329900221EXPA1 |
241.4 | 11:19:33 | XLON | 359 | 00329900335EXPA1 |
241.4 | 11:19:33 | XLON | 644 | 00329900336EXPA1 |
241.4 | 11:19:33 | XLON | 1,604 | 00329900337EXPA1 |
241.5 | 11:24:07 | CHIX | 23 | 00329901019EXPA1 |
241.5 | 11:24:07 | CHIX | 18 | 00329901020EXPA1 |
241.5 | 11:24:07 | TRQX | 1 | 00329901021EXPA1 |
241.5 | 11:24:10 | CHIX | 102 | 00329901030EXPA1 |
241.5 | 11:24:10 | TRQX | 10 | 00329901031EXPA1 |
241.6 | 11:24:13 | BATE | 3 | 00329901034EXPA1 |
241.6 | 11:24:13 | BATE | 111 | 00329901035EXPA1 |
241.6 | 11:24:16 | CHIX | 5 | 00329901039EXPA1 |
241.6 | 11:24:16 | XLON | 517 | 00329901040EXPA1 |
241.7 | 11:24:50 | CHIX | 1,306 | 00329901148EXPA1 |
241.7 | 11:24:50 | CHIX | 1,170 | 00329901149EXPA1 |
241.8 | 11:28:44 | CHIX | 2,544 | 00329901620EXPA1 |
241.8 | 11:28:44 | XLON | 15 | 00329901621EXPA1 |
241.8 | 11:28:44 | XLON | 6,448 | 00329901622EXPA1 |
241.6 | 11:32:51 | XLON | 2,303 | 00329902311EXPA1 |
241.6 | 11:35:31 | XLON | 2,015 | 00329902709EXPA1 |
241.7 | 11:39:22 | XLON | 127 | 00329903197EXPA1 |
241.7 | 11:39:31 | XLON | 28 | 00329903212EXPA1 |
241.7 | 11:39:53 | XLON | 95 | 00329903237EXPA1 |
241.7 | 11:39:53 | XLON | 8 | 00329903238EXPA1 |
241.7 | 11:39:53 | XLON | 36 | 00329903239EXPA1 |
241.7 | 11:39:53 | XLON | 5 | 00329903240EXPA1 |
241.7 | 11:40:14 | XLON | 4,980 | 00329903311EXPA1 |
241.7 | 11:40:14 | XLON | 690 | 00329903312EXPA1 |
241.7 | 11:40:14 | XLON | 2,492 | 00329903313EXPA1 |
241.5 | 11:43:39 | XLON | 1,802 | 00329903751EXPA1 |
241.3 | 11:46:00 | XLON | 983 | 00329904075EXPA1 |
241.3 | 11:46:00 | XLON | 851 | 00329904076EXPA1 |
241.4 | 11:51:11 | CHIX | 6 | 00329905640EXPA1 |
241.4 | 11:51:11 | CHIX | 6,210 | 00329905641EXPA1 |
241.4 | 11:51:11 | TRQX | 1,698 | 00329905642EXPA1 |
241.1 | 11:55:41 | XLON | 2,016 | 00329906962EXPA1 |
241.1 | 11:59:43 | BATE | 5 | 00329907540EXPA1 |
241.1 | 11:59:43 | CHIX | 1 | 00329907541EXPA1 |
241.1 | 11:59:43 | CHIX | 50 | 00329907542EXPA1 |
241.1 | 11:59:43 | CHIX | 9 | 00329907543EXPA1 |
241.1 | 11:59:43 | XLON | 189 | 00329907544EXPA1 |
241.1 | 11:59:43 | XLON | 17 | 00329907545EXPA1 |
241.1 | 11:59:43 | CHIX | 77 | 00329907546EXPA1 |
241.1 | 11:59:43 | XLON | 10 | 00329907547EXPA1 |
241.1 | 11:59:43 | XLON | 307 | 00329907548EXPA1 |
241.1 | 12:00:32 | CHIX | 243 | 00329907658EXPA1 |
241.1 | 12:00:32 | CHIX | 1,789 | 00329907659EXPA1 |
241.1 | 12:00:32 | CHIX | 298 | 00329907660EXPA1 |
241.1 | 12:00:32 | XLON | 896 | 00329907661EXPA1 |
241.1 | 12:00:32 | XLON | 4,000 | 00329907662EXPA1 |
241.1 | 12:00:32 | XLON | 528 | 00329907663EXPA1 |
241.3 | 12:05:09 | XLON | 1,807 | 00329908415EXPA1 |
241.4 | 12:07:28 | XLON | 66 | 00329908717EXPA1 |
241.4 | 12:07:28 | XLON | 9 | 00329908718EXPA1 |
241.4 | 12:07:28 | XLON | 1,578 | 00329908719EXPA1 |
241.2 | 12:11:36 | BATE | 1 | 00329909269EXPA1 |
241.2 | 12:11:36 | CHIX | 12 | 00329909270EXPA1 |
241.2 | 12:11:36 | CHIX | 66 | 00329909271EXPA1 |
241.2 | 12:11:36 | XLON | 448 | 00329909272EXPA1 |
241.2 | 12:11:36 | CHIX | 120 | 00329909273EXPA1 |
241.2 | 12:11:36 | XLON | 757 | 00329909274EXPA1 |
241.1 | 12:12:24 | XLON | 1,816 | 00329909404EXPA1 |
241.1 | 12:15:09 | CHIX | 2,457 | 00329909766EXPA1 |
241.1 | 12:16:32 | XLON | 10 | 00329909981EXPA1 |
241.1 | 12:17:02 | CHIX | 1,685 | 00329910029EXPA1 |
241.1 | 12:17:02 | XLON | 2,000 | 00329910030EXPA1 |
241.1 | 12:17:02 | XLON | 1,681 | 00329910032EXPA1 |
241.2 | 12:23:17 | CHIX | 84 | 00329911038EXPA1 |
241.2 | 12:23:17 | CHIX | 549 | 00329911039EXPA1 |
241.2 | 12:23:17 | CHIX | 524 | 00329911040EXPA1 |
241.2 | 12:23:17 | CHIX | 1,262 | 00329911041EXPA1 |
241.2 | 12:23:17 | CHIX | 395 | 00329911042EXPA1 |
241.2 | 12:25:25 | XLON | 1,848 | 00329911361EXPA1 |
241.2 | 12:25:25 | XLON | 8 | 00329911364EXPA1 |
241.2 | 12:27:52 | CHIX | 13 | 00329911657EXPA1 |
241.2 | 12:27:52 | BATE | 578 | 00329911658EXPA1 |
241.2 | 12:27:52 | CHIX | 54 | 00329911659EXPA1 |
241.2 | 12:27:52 | BATE | 536 | 00329911660EXPA1 |
241.2 | 12:27:52 | CHIX | 67 | 00329911661EXPA1 |
241.2 | 12:27:52 | TRQX | 5 | 00329911662EXPA1 |
241.2 | 12:27:52 | CHIX | 64 | 00329911663EXPA1 |
241.2 | 12:27:52 | CHIX | 63 | 00329911664EXPA1 |
241.2 | 12:27:52 | CHIX | 61 | 00329911665EXPA1 |
241.2 | 12:27:52 | XLON | 1,635 | 00329911666EXPA1 |
241.2 | 12:27:52 | CHIX | 76 | 00329911667EXPA1 |
241.4 | 12:31:25 | CHIX | 10 | 00329912179EXPA1 |
241.4 | 12:31:25 | BATE | 1 | 00329912180EXPA1 |
241.4 | 12:31:25 | CHIX | 3 | 00329912181EXPA1 |
241.4 | 12:31:25 | CHIX | 84 | 00329912182EXPA1 |
241.4 | 12:31:25 | XLON | 194 | 00329912183EXPA1 |
241.4 | 12:32:17 | CHIX | 1 | 00329912258EXPA1 |
241.4 | 12:34:39 | CHIX | 2,354 | 00329912544EXPA1 |
241.4 | 12:34:39 | XLON | 5,217 | 00329912545EXPA1 |
241.4 | 12:39:03 | BATE | 859 | 00329913067EXPA1 |
241.4 | 12:39:03 | CHIX | 533 | 00329913068EXPA1 |
241.4 | 12:39:03 | BATE | 468 | 00329913069EXPA1 |
241.4 | 12:39:03 | XLON | 19 | 00329913070EXPA1 |
241.4 | 12:39:03 | CHIX | 687 | 00329913071EXPA1 |
241.4 | 12:39:03 | BATE | 395 | 00329913072EXPA1 |
241.4 | 12:39:03 | CHIX | 104 | 00329913073EXPA1 |
241.4 | 12:39:03 | CHIX | 1 | 00329913074EXPA1 |
241.4 | 12:41:02 | XLON | 1,725 | 00329913375EXPA1 |
241.4 | 12:41:02 | XLON | 385 | 00329913377EXPA1 |
241.5 | 12:44:38 | BATE | 856 | 00329913697EXPA1 |
241.5 | 12:45:39 | BATE | 1 | 00329913827EXPA1 |
241.5 | 12:46:15 | BATE | 13 | 00329913896EXPA1 |
241.5 | 12:46:15 | BATE | 80 | 00329913897EXPA1 |
241.5 | 12:46:15 | BATE | 87 | 00329913898EXPA1 |
241.5 | 12:46:15 | BATE | 5 | 00329913899EXPA1 |
241.5 | 12:46:16 | BATE | 510 | 00329913900EXPA1 |
241.5 | 12:46:16 | BATE | 975 | 00329913901EXPA1 |
241.5 | 12:46:16 | BATE | 76 | 00329913902EXPA1 |
241.5 | 12:46:16 | BATE | 474 | 00329913903EXPA1 |
241.5 | 12:46:18 | BATE | 4,000 | 00329913907EXPA1 |
241.5 | 12:46:18 | BATE | 344 | 00329913908EXPA1 |
241.5 | 12:46:18 | BATE | 1,759 | 00329913909EXPA1 |
241.5 | 12:53:17 | TRQX | 14 | 00329915074EXPA1 |
241.5 | 12:53:17 | TRQX | 1,692 | 00329915075EXPA1 |
241.6 | 12:55:19 | BATE | 332 | 00329915363EXPA1 |
241.6 | 12:55:19 | BATE | 1 | 00329915364EXPA1 |
241.6 | 12:55:25 | BATE | 358 | 00329915369EXPA1 |
241.6 | 12:55:25 | BATE | 12 | 00329915370EXPA1 |
241.6 | 12:55:25 | BATE | 2,000 | 00329915371EXPA1 |
241.6 | 12:55:25 | BATE | 578 | 00329915372EXPA1 |
241.6 | 12:55:31 | BATE | 1,393 | 00329915383EXPA1 |
241.7 | 12:55:35 | CHIX | 395 | 00329915390EXPA1 |
241.7 | 12:55:35 | CHIX | 3,343 | 00329915391EXPA1 |
241.4 | 12:59:53 | XLON | 1,962 | 00329916027EXPA1 |
241.6 | 13:03:33 | XLON | 570 | 00329916556EXPA1 |
241.6 | 13:03:33 | XLON | 1,387 | 00329916557EXPA1 |
241.7 | 13:03:55 | XLON | 2,128 | 00329916629EXPA1 |
241.5 | 13:07:08 | XLON | 1,832 | 00329916976EXPA1 |
241.6 | 13:08:02 | XLON | 1,916 | 00329917173EXPA1 |
241.3 | 13:10:08 | XLON | 2,162 | 00329917484EXPA1 |
241.4 | 13:14:38 | CHIX | 1 | 00329917954EXPA1 |
241.4 | 13:14:38 | CHIX | 47 | 00329917955EXPA1 |
241.4 | 13:14:38 | CHIX | 3 | 00329917956EXPA1 |
241.4 | 13:14:38 | CHIX | 671 | 00329917957EXPA1 |
241.4 | 13:14:38 | CHIX | 1,864 | 00329917958EXPA1 |
241.4 | 13:14:38 | CHIX | 3,330 | 00329917959EXPA1 |
241.4 | 13:14:38 | CHIX | 1,689 | 00329917960EXPA1 |
241.2 | 13:19:04 | XLON | 1,748 | 00329918514EXPA1 |
241.2 | 13:23:17 | CHIX | 2,295 | 00329919078EXPA1 |
241.2 | 13:24:03 | CHIX | 1,545 | 00329919187EXPA1 |
241.2 | 13:24:03 | XLON | 2,000 | 00329919188EXPA1 |
241.2 | 13:24:03 | XLON | 1,442 | 00329919189EXPA1 |
241.3 | 13:29:50 | XLON | 2,000 | 00329920089EXPA1 |
241.3 | 13:29:50 | XLON | 348 | 00329920090EXPA1 |
239.9 | 13:30:05 | XLON | 2,142 | 00329920475EXPA1 |
238.5 | 13:30:46 | XLON | 3,396 | 00329921567EXPA1 |
241.2 | 13:32:34 | XLON | 2,198 | 00329922534EXPA1 |
241.0 | 13:35:15 | XLON | 2,027 | 00329923192EXPA1 |
240.9 | 13:37:24 | XLON | 1,633 | 00329923666EXPA1 |
240.7 | 13:39:33 | CHIX | 1,864 | 00329924035EXPA1 |
240.7 | 13:39:33 | CHIX | 770 | 00329924036EXPA1 |
240.7 | 13:39:33 | XLON | 906 | 00329924037EXPA1 |
240.7 | 13:39:33 | CHIX | 434 | 00329924038EXPA1 |
240.7 | 13:39:33 | XLON | 1,375 | 00329924039EXPA1 |
240.7 | 13:39:33 | XLON | 333 | 00329924040EXPA1 |
240.7 | 13:39:34 | XLON | 2,293 | 00329924042EXPA1 |
240.6 | 13:43:24 | XLON | 1,664 | 00329924910EXPA1 |
240.0 | 13:45:05 | XLON | 1,910 | 00329925219EXPA1 |
240.0 | 13:45:05 | XLON | 109 | 00329925220EXPA1 |
240.0 | 13:46:39 | XLON | 1,683 | 00329925613EXPA1 |
240.2 | 13:47:50 | XLON | 1,808 | 00329925788EXPA1 |
240.1 | 13:48:13 | XLON | 1,701 | 00329925887EXPA1 |
240.8 | 13:53:57 | CHIX | 750 | 00329926936EXPA1 |
240.8 | 13:53:57 | BATE | 668 | 00329926937EXPA1 |
240.8 | 13:53:57 | TRQX | 668 | 00329926938EXPA1 |
240.8 | 13:53:57 | XLON | 931 | 00329926939EXPA1 |
240.8 | 13:53:57 | TRQX | 655 | 00329926940EXPA1 |
240.8 | 13:53:57 | XLON | 433 | 00329926941EXPA1 |
240.8 | 13:53:57 | XLON | 333 | 00329926942EXPA1 |
240.8 | 13:54:01 | XLON | 917 | 00329926956EXPA1 |
240.8 | 13:54:01 | XLON | 1,967 | 00329926957EXPA1 |
240.5 | 13:58:04 | XLON | 1,915 | 00329927637EXPA1 |
240.6 | 14:00:00 | TRQX | 21 | 00329927947EXPA1 |
240.6 | 14:00:43 | TRQX | 1,471 | 00329928068EXPA1 |
240.6 | 14:00:43 | XLON | 6,089 | 00329928069EXPA1 |
240.6 | 14:00:43 | XLON | 690 | 00329928070EXPA1 |
240.5 | 14:04:58 | CHIX | 2,461 | 00329928908EXPA1 |
240.6 | 14:05:20 | XLON | 169 | 00329928971EXPA1 |
240.6 | 14:05:35 | CHIX | 1,459 | 00329929003EXPA1 |
240.6 | 14:05:35 | XLON | 3,800 | 00329929004EXPA1 |
240.5 | 14:09:27 | XLON | 778 | 00329929572EXPA1 |
240.5 | 14:09:27 | XLON | 1,476 | 00329929573EXPA1 |
240.3 | 14:11:28 | XLON | 1,748 | 00329929965EXPA1 |
240.1 | 14:12:27 | XLON | 1,804 | 00329930119EXPA1 |
240.2 | 14:15:08 | XLON | 794 | 00329930585EXPA1 |
240.2 | 14:15:08 | XLON | 221 | 00329930586EXPA1 |
240.6 | 14:16:58 | XLON | 962 | 00329930855EXPA1 |
240.6 | 14:16:58 | XLON | 1,100 | 00329930856EXPA1 |
240.6 | 14:16:58 | XLON | 599 | 00329930857EXPA1 |
240.6 | 14:16:58 | XLON | 599 | 00329930858EXPA1 |
240.6 | 14:16:58 | XLON | 599 | 00329930859EXPA1 |
240.6 | 14:16:58 | XLON | 5,249 | 00329930860EXPA1 |
240.7 | 14:18:57 | CHIX | 501 | 00329931277EXPA1 |
240.7 | 14:18:57 | CHIX | 759 | 00329931278EXPA1 |
240.7 | 14:18:57 | CHIX | 403 | 00329931279EXPA1 |
240.5 | 14:23:01 | BATE | 4 | 00329932028EXPA1 |
240.5 | 14:23:01 | CHIX | 650 | 00329932029EXPA1 |
240.5 | 14:23:01 | BATE | 11 | 00329932030EXPA1 |
240.5 | 14:23:01 | BATE | 11 | 00329932031EXPA1 |
240.5 | 14:23:01 | TRQX | 849 | 00329932032EXPA1 |
240.5 | 14:23:01 | BATE | 30 | 00329932033EXPA1 |
240.5 | 14:23:01 | XLON | 738 | 00329932034EXPA1 |
240.5 | 14:23:01 | CHIX | 1,728 | 00329932035EXPA1 |
240.5 | 14:23:01 | XLON | 2,991 | 00329932036EXPA1 |
240.5 | 14:23:01 | XLON | 1,194 | 00329932037EXPA1 |
240.3 | 14:27:07 | XLON | 1,786 | 00329932624EXPA1 |
240.3 | 14:27:07 | XLON | 335 | 00329932625EXPA1 |
240.4 | 14:29:38 | TRQX | 256 | 00329933053EXPA1 |
240.4 | 14:29:38 | XLON | 5 | 00329933055EXPA1 |
240.4 | 14:29:38 | XLON | 1 | 00329933057EXPA1 |
240.4 | 14:29:38 | XLON | 8 | 00329933058EXPA1 |
240.4 | 14:29:40 | TRQX | 1,417 | 00329933065EXPA1 |
240.4 | 14:29:40 | XLON | 186 | 00329933066EXPA1 |
240.4 | 14:29:40 | XLON | 6,514 | 00329933067EXPA1 |
240.4 | 14:31:20 | XLON | 2,109 | 00329933863EXPA1 |
240.4 | 14:31:20 | XLON | 354 | 00329933865EXPA1 |
240.3 | 14:32:01 | XLON | 2,951 | 00329934119EXPA1 |
241.2 | 14:34:41 | CHIX | 1,688 | 00329935346EXPA1 |
241.2 | 14:34:41 | CHIX | 619 | 00329935347EXPA1 |
241.2 | 14:34:41 | XLON | 5,545 | 00329935348EXPA1 |
240.8 | 14:35:35 | XLON | 2,033 | 00329935660EXPA1 |
240.8 | 14:37:05 | XLON | 1,770 | 00329936194EXPA1 |
241.0 | 14:38:18 | CHIX | 2,249 | 00329936530EXPA1 |
241.0 | 14:38:18 | XLON | 5,838 | 00329936531EXPA1 |
241.0 | 14:41:08 | XLON | 1,869 | 00329937286EXPA1 |
241.0 | 14:41:36 | XLON | 2,097 | 00329937405EXPA1 |
241.3 | 14:42:51 | BATE | 1,169 | 00329937742EXPA1 |
241.3 | 14:42:51 | XLON | 17 | 00329937743EXPA1 |
241.3 | 14:42:51 | XLON | 736 | 00329937744EXPA1 |
241.3 | 14:43:55 | XLON | 1,600 | 00329937991EXPA1 |
241.3 | 14:43:55 | XLON | 979 | 00329937992EXPA1 |
241.3 | 14:43:55 | XLON | 800 | 00329937993EXPA1 |
241.3 | 14:43:55 | XLON | 4 | 00329937994EXPA1 |
241.3 | 14:43:55 | XLON | 1,145 | 00329937995EXPA1 |
241.8 | 14:47:13 | BATE | 1,666 | 00329939739EXPA1 |
241.8 | 14:47:13 | CHIX | 1,382 | 00329939740EXPA1 |
241.8 | 14:47:13 | BATE | 618 | 00329939741EXPA1 |
241.8 | 14:47:13 | CHIX | 5,671 | 00329939742EXPA1 |
241.8 | 14:49:11 | XLON | 2,461 | 00329940762EXPA1 |
241.7 | 14:50:04 | XLON | 2,378 | 00329940980EXPA1 |
241.9 | 14:51:29 | BATE | 10 | 00329941515EXPA1 |
241.9 | 14:51:29 | BATE | 6,973 | 00329941516EXPA1 |
241.4 | 14:53:20 | XLON | 2,282 | 00329942110EXPA1 |
241.3 | 14:54:59 | XLON | 2,355 | 00329942630EXPA1 |
241.7 | 14:59:51 | BATE | 1,712 | 00329943769EXPA1 |
241.7 | 14:59:51 | BATE | 908 | 00329943770EXPA1 |
241.7 | 14:59:51 | XLON | 10,259 | 00329943771EXPA1 |
241.7 | 15:00:28 | XLON | 2,690 | 00329944512EXPA1 |
241.5 | 15:01:29 | XLON | 670 | 00329944882EXPA1 |
241.4 | 15:02:08 | XLON | 2,655 | 00329945063EXPA1 |
241.5 | 15:02:48 | XLON | 2,507 | 00329945274EXPA1 |
241.9 | 15:04:28 | XLON | 1,724 | 00329945897EXPA1 |
241.9 | 15:04:28 | XLON | 602 | 00329945898EXPA1 |
242.0 | 15:06:08 | CHIX | 2,470 | 00329946423EXPA1 |
242.0 | 15:06:08 | XLON | 5,572 | 00329946424EXPA1 |
241.7 | 15:08:46 | TRQX | 4 | 00329947301EXPA1 |
241.7 | 15:08:46 | TRQX | 665 | 00329947302EXPA1 |
241.7 | 15:08:46 | TRQX | 1,288 | 00329947303EXPA1 |
241.7 | 15:08:46 | TRQX | 650 | 00329947304EXPA1 |
241.7 | 15:08:46 | TRQX | 2,000 | 00329947305EXPA1 |
241.7 | 15:08:46 | TRQX | 2,000 | 00329947306EXPA1 |
241.7 | 15:08:46 | TRQX | 999 | 00329947307EXPA1 |
241.7 | 15:11:07 | XLON | 1,755 | 00329948072EXPA1 |
241.7 | 15:11:07 | XLON | 238 | 00329948073EXPA1 |
241.6 | 15:12:31 | XLON | 2,478 | 00329948412EXPA1 |
241.7 | 15:13:58 | CHIX | 1,864 | 00329948826EXPA1 |
241.7 | 15:13:58 | CHIX | 770 | 00329948827EXPA1 |
241.7 | 15:13:58 | CHIX | 1,086 | 00329948828EXPA1 |
241.7 | 15:13:58 | CHIX | 3,285 | 00329948829EXPA1 |
241.7 | 15:13:58 | CHIX | 1,425 | 00329948830EXPA1 |
242.0 | 15:17:09 | XLON | 601 | 00329949792EXPA1 |
242.0 | 15:17:09 | BATE | 531 | 00329949793EXPA1 |
242.0 | 15:17:09 | BATE | 912 | 00329949794EXPA1 |
242.0 | 15:17:09 | XLON | 5,978 | 00329949795EXPA1 |
241.6 | 15:20:28 | BATE | 14 | 00329950768EXPA1 |
241.6 | 15:20:28 | CHIX | 264 | 00329950769EXPA1 |
241.6 | 15:20:28 | BATE | 334 | 00329950770EXPA1 |
241.6 | 15:20:28 | TRQX | 5 | 00329950771EXPA1 |
241.6 | 15:20:28 | CHIX | 260 | 00329950772EXPA1 |
241.6 | 15:20:28 | BATE | 1 | 00329950773EXPA1 |
241.6 | 15:20:28 | CHIX | 1,163 | 00329950774EXPA1 |
241.6 | 15:20:28 | TRQX | 1,178 | 00329950775EXPA1 |
241.6 | 15:20:28 | TRQX | 620 | 00329950776EXPA1 |
241.6 | 15:20:28 | BATE | 1,172 | 00329950777EXPA1 |
241.6 | 15:20:28 | BATE | 1,211 | 00329950778EXPA1 |
241.6 | 15:21:00 | XLON | 2,406 | 00329950981EXPA1 |
241.5 | 15:23:10 | XLON | 1,707 | 00329951905EXPA1 |
241.3 | 15:24:12 | XLON | 2,320 | 00329952186EXPA1 |
241.5 | 15:26:42 | BATE | 711 | 00329952843EXPA1 |
241.5 | 15:26:42 | BATE | 355 | 00329952844EXPA1 |
241.5 | 15:26:42 | BATE | 2,237 | 00329952845EXPA1 |
241.5 | 15:26:42 | BATE | 2,000 | 00329952846EXPA1 |
241.5 | 15:26:42 | BATE | 2,000 | 00329952847EXPA1 |
241.5 | 15:26:42 | BATE | 857 | 00329952848EXPA1 |
241.5 | 15:26:42 | BATE | 15 | 00329952849EXPA1 |
241.5 | 15:26:42 | BATE | 681 | 00329952850EXPA1 |
241.2 | 15:29:06 | BATE | 12 | 00329953679EXPA1 |
241.2 | 15:29:06 | BATE | 395 | 00329953680EXPA1 |
241.2 | 15:29:06 | TRQX | 599 | 00329953681EXPA1 |
241.2 | 15:29:06 | BATE | 282 | 00329953682EXPA1 |
241.2 | 15:29:06 | BATE | 1,178 | 00329953683EXPA1 |
241.2 | 15:29:06 | TRQX | 667 | 00329953684EXPA1 |
241.2 | 15:29:06 | BATE | 473 | 00329953685EXPA1 |
241.2 | 15:29:06 | BATE | 1,000 | 00329953686EXPA1 |
241.2 | 15:29:06 | TRQX | 265 | 00329953687EXPA1 |
241.6 | 15:31:08 | CHIX | 5 | 00329954451EXPA1 |
241.6 | 15:31:08 | XLON | 15 | 00329954452EXPA1 |
241.6 | 15:31:08 | XLON | 413 | 00329954453EXPA1 |
241.6 | 15:31:14 | CHIX | 2,448 | 00329954488EXPA1 |
241.6 | 15:31:14 | XLON | 1,700 | 00329954489EXPA1 |
241.6 | 15:31:14 | XLON | 1,500 | 00329954490EXPA1 |
241.6 | 15:31:14 | XLON | 2,530 | 00329954491EXPA1 |
241.6 | 15:34:09 | XLON | 1,764 | 00329955263EXPA1 |
241.5 | 15:34:39 | XLON | 319 | 00329955443EXPA1 |
241.5 | 15:34:39 | XLON | 1,796 | 00329955444EXPA1 |
241.6 | 15:35:13 | CHIX | 1 | 00329955544EXPA1 |
241.6 | 15:35:13 | CHIX | 763 | 00329955545EXPA1 |
241.6 | 15:35:13 | CHIX | 770 | 00329955546EXPA1 |
241.6 | 15:35:13 | TRQX | 678 | 00329955547EXPA1 |
241.6 | 15:35:13 | CHIX | 611 | 00329955548EXPA1 |
241.6 | 15:35:13 | CHIX | 628 | 00329955550EXPA1 |
241.6 | 15:35:13 | TRQX | 2,695 | 00329955551EXPA1 |
241.6 | 15:35:13 | TRQX | 602 | 00329955552EXPA1 |
241.6 | 15:35:13 | CHIX | 180 | 00329955553EXPA1 |
241.6 | 15:35:13 | CHIX | 979 | 00329955554EXPA1 |
241.7 | 15:38:16 | BATE | 546 | 00329956731EXPA1 |
241.8 | 15:38:48 | BATE | 13 | 00329956877EXPA1 |
241.8 | 15:38:48 | BATE | 438 | 00329956878EXPA1 |
241.8 | 15:38:48 | BATE | 12 | 00329956879EXPA1 |
241.8 | 15:39:01 | BATE | 5,525 | 00329956943EXPA1 |
241.8 | 15:39:44 | XLON | 718 | 00329957252EXPA1 |
241.8 | 15:39:44 | XLON | 1,446 | 00329957253EXPA1 |
241.8 | 15:41:49 | XLON | 24 | 00329957971EXPA1 |
241.8 | 15:41:49 | XLON | 223 | 00329957972EXPA1 |
241.9 | 15:41:52 | CHIX | 395 | 00329957973EXPA1 |
241.9 | 15:41:52 | CHIX | 1 | 00329957974EXPA1 |
241.9 | 15:41:52 | CHIX | 12 | 00329957975EXPA1 |
241.9 | 15:41:52 | CHIX | 13 | 00329957976EXPA1 |
241.9 | 15:41:52 | CHIX | 5 | 00329957977EXPA1 |
242.0 | 15:42:40 | BATE | 205 | 00329958160EXPA1 |
242.0 | 15:42:40 | CHIX | 611 | 00329958164EXPA1 |
242.0 | 15:42:40 | CHIX | 1,797 | 00329958166EXPA1 |
242.0 | 15:42:40 | BATE | 1,184 | 00329958167EXPA1 |
242.0 | 15:42:40 | XLON | 2,000 | 00329958168EXPA1 |
242.0 | 15:42:40 | XLON | 3,822 | 00329958169EXPA1 |
242.2 | 15:45:03 | XLON | 1,985 | 00329958836EXPA1 |
242.3 | 15:45:18 | BATE | 183 | 00329958940EXPA1 |
242.3 | 15:45:18 | BATE | 216 | 00329958941EXPA1 |
242.3 | 15:45:18 | BATE | 1,267 | 00329958942EXPA1 |
242.0 | 15:47:30 | XLON | 2,265 | 00329959677EXPA1 |
242.1 | 15:48:15 | CHIX | 5 | 00329959849EXPA1 |
242.1 | 15:48:15 | XLON | 222 | 00329959850EXPA1 |
242.1 | 15:48:15 | XLON | 1,377 | 00329959851EXPA1 |
242.1 | 15:48:46 | CHIX | 136 | 00329959966EXPA1 |
242.1 | 15:49:19 | XLON | 6,354 | 00329960116EXPA1 |
242.1 | 15:49:19 | XLON | 1,390 | 00329960117EXPA1 |
242.0 | 15:51:49 | BATE | 1,593 | 00329960947EXPA1 |
242.0 | 15:51:49 | CHIX | 8 | 00329960948EXPA1 |
242.0 | 15:51:49 | CHIX | 1 | 00329960949EXPA1 |
242.0 | 15:51:49 | TRQX | 661 | 00329960950EXPA1 |
242.0 | 15:51:49 | XLON | 970 | 00329960951EXPA1 |
242.1 | 15:52:58 | XLON | 63 | 00329961280EXPA1 |
242.1 | 15:52:58 | XLON | 554 | 00329961281EXPA1 |
242.1 | 15:52:58 | XLON | 1,374 | 00329961282EXPA1 |
242.1 | 15:52:58 | XLON | 1,377 | 00329961283EXPA1 |
242.1 | 15:52:58 | XLON | 235 | 00329961284EXPA1 |
242.1 | 15:52:58 | XLON | 4,189 | 00329961285EXPA1 |
242.1 | 15:55:53 | CHIX | 416 | 00329962455EXPA1 |
242.1 | 15:55:53 | BATE | 700 | 00329962456EXPA1 |
242.1 | 15:55:53 | TRQX | 392 | 00329962457EXPA1 |
242.1 | 15:55:53 | XLON | 25 | 00329962458EXPA1 |
242.1 | 15:55:53 | XLON | 356 | 00329962459EXPA1 |
242.1 | 15:55:53 | XLON | 1,377 | 00329962460EXPA1 |
242.0 | 15:56:48 | XLON | 2,000 | 00329962779EXPA1 |
242.0 | 15:56:48 | XLON | 564 | 00329962780EXPA1 |
242.1 | 15:58:08 | CHIX | 180 | 00329963246EXPA1 |
242.1 | 15:58:08 | CHIX | 17 | 00329963247EXPA1 |
242.1 | 15:58:08 | CHIX | 9 | 00329963248EXPA1 |
242.1 | 15:58:09 | CHIX | 15 | 00329963264EXPA1 |
242.2 | 15:59:01 | CHIX | 622 | 00329963510EXPA1 |
242.2 | 15:59:01 | XLON | 442 | 00329963511EXPA1 |
242.2 | 15:59:01 | XLON | 1,377 | 00329963513EXPA1 |
242.2 | 15:59:01 | CHIX | 2,225 | 00329963516EXPA1 |
242.2 | 15:59:01 | XLON | 1,377 | 00329963517EXPA1 |
242.2 | 15:59:01 | XLON | 2,000 | 00329963518EXPA1 |
242.2 | 15:59:01 | XLON | 1,402 | 00329963520EXPA1 |
242.0 | 16:02:02 | CHIX | 447 | 00329964983EXPA1 |
242.0 | 16:02:02 | CHIX | 1,795 | 00329964985EXPA1 |
242.0 | 16:02:02 | XLON | 5,586 | 00329964986EXPA1 |
242.1 | 16:03:33 | BATE | 382 | 00329965728EXPA1 |
242.1 | 16:03:33 | BATE | 326 | 00329965729EXPA1 |
242.1 | 16:03:33 | BATE | 11 | 00329965730EXPA1 |
242.1 | 16:03:33 | CHIX | 3,771 | 00329965731EXPA1 |
242.1 | 16:03:33 | BATE | 1,834 | 00329965732EXPA1 |
242.1 | 16:03:33 | TRQX | 1,418 | 00329965733EXPA1 |
242.0 | 16:05:50 | BATE | 1,078 | 00329966722EXPA1 |
242.0 | 16:06:21 | XLON | 212 | 00329966935EXPA1 |
242.0 | 16:06:21 | XLON | 131 | 00329966936EXPA1 |
242.0 | 16:06:21 | XLON | 1,051 | 00329966937EXPA1 |
242.0 | 16:06:21 | XLON | 1 | 00329966938EXPA1 |
242.0 | 16:06:21 | XLON | 9 | 00329966939EXPA1 |
242.0 | 16:06:21 | TRQX | 324 | 00329966940EXPA1 |
242.0 | 16:06:25 | XLON | 113 | 00329966953EXPA1 |
242.1 | 16:06:47 | BATE | 12 | 00329967097EXPA1 |
242.1 | 16:06:47 | CHIX | 235 | 00329967098EXPA1 |
242.1 | 16:06:47 | BATE | 395 | 00329967099EXPA1 |
242.1 | 16:06:47 | CHIX | 560 | 00329967100EXPA1 |
242.1 | 16:06:47 | XLON | 917 | 00329967101EXPA1 |
242.1 | 16:06:47 | XLON | 1,377 | 00329967102EXPA1 |
242.1 | 16:06:47 | XLON | 576 | 00329967104EXPA1 |
242.1 | 16:06:49 | XLON | 311 | 00329967112EXPA1 |
242.1 | 16:06:49 | XLON | 2,059 | 00329967115EXPA1 |
242.1 | 16:09:28 | XLON | 2,351 | 00329968392EXPA1 |
242.1 | 16:09:47 | CHIX | 1,864 | 00329968506EXPA1 |
242.1 | 16:09:47 | CHIX | 729 | 00329968507EXPA1 |
242.1 | 16:09:47 | XLON | 1,032 | 00329968508EXPA1 |
242.1 | 16:09:47 | XLON | 1,377 | 00329968509EXPA1 |
242.1 | 16:09:47 | XLON | 1,400 | 00329968510EXPA1 |
242.1 | 16:11:38 | CHIX | 140 | 00329969190EXPA1 |
242.1 | 16:11:44 | CHIX | 3,667 | 00329969249EXPA1 |
242.1 | 16:11:44 | CHIX | 663 | 00329969250EXPA1 |
242.1 | 16:11:44 | CHIX | 2,000 | 00329969251EXPA1 |
242.1 | 16:11:44 | CHIX | 1,521 | 00329969252EXPA1 |
242.0 | 16:14:13 | XLON | 915 | 00329970215EXPA1 |
242.0 | 16:14:13 | XLON | 1,324 | 00329970216EXPA1 |
242.1 | 16:16:13 | CHIX | 2,651 | 00329971529EXPA1 |
242.1 | 16:16:13 | XLON | 6,678 | 00329971530EXPA1 |
242.1 | 16:17:56 | BATE | 2 | 00329972212EXPA1 |
242.1 | 16:17:56 | BATE | 25 | 00329972213EXPA1 |
242.1 | 16:17:56 | BATE | 395 | 00329972214EXPA1 |
242.1 | 16:17:56 | XLON | 575 | 00329972215EXPA1 |
242.1 | 16:17:56 | BATE | 726 | 00329972216EXPA1 |
242.1 | 16:17:56 | TRQX | 1,647 | 00329972217EXPA1 |
242.1 | 16:17:56 | XLON | 3,648 | 00329972218EXPA1 |
242.1 | 16:17:56 | XLON | 644 | 00329972219EXPA1 |
242.1 | 16:19:23 | XLON | 109 | 00329972901EXPA1 |
242.1 | 16:19:23 | XLON | 126 | 00329972902EXPA1 |
242.1 | 16:19:23 | XLON | 971 | 00329972903EXPA1 |
242.1 | 16:19:23 | XLON | 2,656 | 00329972904EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |