Last checked at 14 Dec 2022 07:00
KINGFISHER PLC
Transaction in own shares
14 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 13 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
Date of purchase: | 13 December 2022 |
Total number of shares purchased: | 815,000 |
Volume Weighted Average price paid per share: | GBp 239.4984 |
Highest price paid per share: | GBp 245.9000 |
Lowest price paid per share: | GBp 234.0000 |
To date, Kingfisher has purchased 7,725,240 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 554,934 | GBp 239.6164 |
BATE | 55,157 | GBp 238.6366 |
CHIX | 156,744 | GBp 239.1740 |
TRQX | 48,165 | GBp 240.1810 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 13 December 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
236.0 | 08:02:24 | CHIX | 2,020 | 00330088148EXPA1 |
236.0 | 08:02:24 | XLON | 4,722 | 00330088149EXPA1 |
235.8 | 08:05:01 | XLON | 1,902 | 00330088732EXPA1 |
235.8 | 08:05:01 | XLON | 567 | 00330088733EXPA1 |
235.4 | 08:06:13 | XLON | 1,369 | 00330089000EXPA1 |
235.4 | 08:06:13 | XLON | 1,268 | 00330089001EXPA1 |
235.3 | 08:07:00 | XLON | 2,909 | 00330089170EXPA1 |
235.1 | 08:07:26 | XLON | 2,551 | 00330089272EXPA1 |
235.2 | 08:09:03 | XLON | 273 | 00330089606EXPA1 |
235.2 | 08:09:03 | XLON | 2,381 | 00330089607EXPA1 |
234.9 | 08:09:22 | XLON | 15 | 00330089701EXPA1 |
234.9 | 08:10:02 | XLON | 1,407 | 00330089857EXPA1 |
234.9 | 08:10:02 | XLON | 1,103 | 00330089858EXPA1 |
234.4 | 08:10:48 | XLON | 56 | 00330089962EXPA1 |
234.4 | 08:10:48 | XLON | 188 | 00330089963EXPA1 |
234.4 | 08:10:48 | XLON | 583 | 00330089964EXPA1 |
234.4 | 08:10:55 | XLON | 1,491 | 00330089983EXPA1 |
234.0 | 08:12:00 | XLON | 584 | 00330090113EXPA1 |
234.4 | 08:12:36 | XLON | 968 | 00330090229EXPA1 |
234.4 | 08:12:36 | XLON | 1,751 | 00330090230EXPA1 |
234.5 | 08:15:00 | BATE | 2,295 | 00330090632EXPA1 |
234.6 | 08:15:52 | XLON | 486 | 00330090755EXPA1 |
234.6 | 08:15:52 | XLON | 5,374 | 00330090756EXPA1 |
234.5 | 08:16:38 | XLON | 2,405 | 00330090883EXPA1 |
234.2 | 08:17:17 | XLON | 813 | 00330090995EXPA1 |
234.7 | 08:19:11 | XLON | 1,066 | 00330091239EXPA1 |
234.7 | 08:19:11 | XLON | 1,741 | 00330091240EXPA1 |
234.4 | 08:20:40 | XLON | 2,200 | 00330091543EXPA1 |
234.4 | 08:20:40 | XLON | 336 | 00330091546EXPA1 |
234.5 | 08:21:55 | XLON | 2,200 | 00330091816EXPA1 |
234.5 | 08:21:55 | XLON | 430 | 00330091817EXPA1 |
234.3 | 08:23:56 | XLON | 869 | 00330092175EXPA1 |
234.3 | 08:24:29 | XLON | 1,559 | 00330092268EXPA1 |
234.3 | 08:25:04 | XLON | 28 | 00330092321EXPA1 |
234.5 | 08:25:17 | BATE | 5 | 00330092392EXPA1 |
234.5 | 08:25:32 | TRQX | 733 | 00330092422EXPA1 |
234.5 | 08:25:32 | TRQX | 756 | 00330092423EXPA1 |
234.5 | 08:25:32 | BATE | 3,897 | 00330092424EXPA1 |
234.5 | 08:25:32 | TRQX | 2,296 | 00330092425EXPA1 |
234.1 | 08:26:33 | XLON | 1,308 | 00330092737EXPA1 |
234.1 | 08:26:38 | XLON | 678 | 00330092762EXPA1 |
234.6 | 08:30:02 | XLON | 1,620 | 00330093365EXPA1 |
234.6 | 08:30:53 | XLON | 968 | 00330093570EXPA1 |
235.0 | 08:32:44 | CHIX | 3,814 | 00330093852EXPA1 |
235.0 | 08:32:44 | CHIX | 662 | 00330093853EXPA1 |
235.0 | 08:32:44 | CHIX | 620 | 00330093854EXPA1 |
235.0 | 08:32:44 | CHIX | 2,386 | 00330093855EXPA1 |
234.6 | 08:33:56 | XLON | 2,025 | 00330094003EXPA1 |
234.3 | 08:35:38 | XLON | 553 | 00330094416EXPA1 |
234.3 | 08:35:38 | XLON | 1,876 | 00330094417EXPA1 |
234.2 | 08:36:18 | XLON | 1,649 | 00330094641EXPA1 |
234.5 | 08:39:25 | BATE | 460 | 00330095197EXPA1 |
234.5 | 08:39:25 | XLON | 286 | 00330095198EXPA1 |
234.5 | 08:39:25 | XLON | 57 | 00330095199EXPA1 |
234.5 | 08:39:25 | XLON | 58 | 00330095200EXPA1 |
234.9 | 08:39:58 | CHIX | 669 | 00330095245EXPA1 |
234.9 | 08:39:58 | CHIX | 683 | 00330095246EXPA1 |
234.9 | 08:40:00 | CHIX | 217 | 00330095248EXPA1 |
234.9 | 08:40:00 | CHIX | 486 | 00330095249EXPA1 |
234.9 | 08:40:00 | CHIX | 2,419 | 00330095250EXPA1 |
234.9 | 08:40:00 | CHIX | 3,375 | 00330095251EXPA1 |
235.2 | 08:44:30 | BATE | 443 | 00330095915EXPA1 |
235.2 | 08:44:30 | BATE | 347 | 00330095916EXPA1 |
235.2 | 08:44:30 | BATE | 61 | 00330095917EXPA1 |
235.2 | 08:44:30 | BATE | 113 | 00330095918EXPA1 |
235.2 | 08:44:30 | BATE | 64 | 00330095919EXPA1 |
235.2 | 08:44:30 | BATE | 62 | 00330095920EXPA1 |
235.1 | 08:45:10 | XLON | 487 | 00330096019EXPA1 |
235.3 | 08:46:08 | CHIX | 2,389 | 00330096206EXPA1 |
235.3 | 08:46:08 | XLON | 5,191 | 00330096207EXPA1 |
234.7 | 08:46:56 | XLON | 977 | 00330096309EXPA1 |
234.7 | 08:46:56 | XLON | 1,147 | 00330096310EXPA1 |
235.0 | 08:51:37 | CHIX | 1,864 | 00330097130EXPA1 |
235.0 | 08:51:37 | CHIX | 1,011 | 00330097131EXPA1 |
234.7 | 08:53:02 | XLON | 2,392 | 00330097346EXPA1 |
234.7 | 08:53:50 | XLON | 2,009 | 00330097486EXPA1 |
234.6 | 08:54:51 | XLON | 729 | 00330097640EXPA1 |
234.6 | 08:54:51 | XLON | 1,752 | 00330097641EXPA1 |
234.8 | 08:58:47 | CHIX | 2,092 | 00330098176EXPA1 |
234.8 | 08:58:47 | XLON | 487 | 00330098177EXPA1 |
234.8 | 08:58:47 | XLON | 3,718 | 00330098178EXPA1 |
235.0 | 09:02:17 | BATE | 543 | 00330098830EXPA1 |
235.0 | 09:02:17 | XLON | 690 | 00330098831EXPA1 |
235.0 | 09:02:17 | XLON | 104 | 00330098832EXPA1 |
235.0 | 09:02:17 | XLON | 156 | 00330098834EXPA1 |
235.2 | 09:03:33 | CHIX | 729 | 00330098995EXPA1 |
235.2 | 09:03:33 | TRQX | 494 | 00330098996EXPA1 |
235.2 | 09:03:33 | CHIX | 2,200 | 00330098997EXPA1 |
235.2 | 09:03:33 | CHIX | 2,200 | 00330098998EXPA1 |
235.2 | 09:03:33 | CHIX | 1,815 | 00330098999EXPA1 |
234.9 | 09:04:33 | XLON | 1,191 | 00330099191EXPA1 |
235.6 | 09:07:53 | CHIX | 1,859 | 00330099743EXPA1 |
235.6 | 09:07:53 | CHIX | 50 | 00330099744EXPA1 |
236.0 | 09:09:29 | XLON | 1,728 | 00330100118EXPA1 |
236.0 | 09:09:29 | XLON | 447 | 00330100119EXPA1 |
236.1 | 09:09:56 | XLON | 568 | 00330100199EXPA1 |
236.8 | 09:12:02 | CHIX | 502 | 00330100508EXPA1 |
236.8 | 09:12:02 | CHIX | 2,315 | 00330100509EXPA1 |
236.8 | 09:12:11 | CHIX | 2,200 | 00330100565EXPA1 |
236.8 | 09:12:11 | CHIX | 1,643 | 00330100566EXPA1 |
236.6 | 09:13:22 | XLON | 1,891 | 00330100747EXPA1 |
236.3 | 09:17:30 | XLON | 1,568 | 00330101385EXPA1 |
236.3 | 09:17:30 | XLON | 148 | 00330101386EXPA1 |
236.3 | 09:19:01 | XLON | 1,322 | 00330101575EXPA1 |
236.5 | 09:20:12 | XLON | 1,824 | 00330101750EXPA1 |
236.4 | 09:20:59 | XLON | 2,451 | 00330101855EXPA1 |
236.5 | 09:22:26 | XLON | 1,724 | 00330102085EXPA1 |
236.5 | 09:22:26 | XLON | 165 | 00330102086EXPA1 |
236.4 | 09:24:42 | XLON | 1,024 | 00330102467EXPA1 |
236.4 | 09:24:42 | XLON | 72 | 00330102468EXPA1 |
236.5 | 09:24:58 | CHIX | 535 | 00330102501EXPA1 |
236.5 | 09:24:58 | CHIX | 2,212 | 00330102502EXPA1 |
236.5 | 09:24:58 | XLON | 425 | 00330102503EXPA1 |
236.5 | 09:24:58 | XLON | 4,257 | 00330102504EXPA1 |
236.8 | 09:28:14 | XLON | 2,236 | 00330103077EXPA1 |
236.7 | 09:31:40 | XLON | 2,404 | 00330103605EXPA1 |
236.7 | 09:33:40 | XLON | 1,874 | 00330103983EXPA1 |
237.0 | 09:34:40 | XLON | 2,163 | 00330104224EXPA1 |
237.0 | 09:36:18 | XLON | 427 | 00330104610EXPA1 |
237.0 | 09:36:18 | XLON | 1,844 | 00330104611EXPA1 |
237.5 | 09:39:00 | XLON | 305 | 00330104992EXPA1 |
237.5 | 09:39:00 | XLON | 2,011 | 00330104993EXPA1 |
237.5 | 09:39:00 | XLON | 487 | 00330104994EXPA1 |
237.5 | 09:39:00 | XLON | 4,889 | 00330104995EXPA1 |
237.7 | 09:43:22 | XLON | 2,301 | 00330105644EXPA1 |
237.4 | 09:44:11 | XLON | 2,038 | 00330105811EXPA1 |
237.1 | 09:45:00 | XLON | 2,554 | 00330105948EXPA1 |
237.2 | 09:49:04 | CHIX | 8 | 00330106401EXPA1 |
237.2 | 09:49:04 | CHIX | 782 | 00330106402EXPA1 |
237.2 | 09:49:37 | BATE | 1,571 | 00330106459EXPA1 |
237.2 | 09:49:37 | BATE | 194 | 00330106460EXPA1 |
237.2 | 09:49:37 | CHIX | 345 | 00330106461EXPA1 |
237.2 | 09:50:06 | XLON | 371 | 00330106500EXPA1 |
237.2 | 09:50:06 | CHIX | 839 | 00330106501EXPA1 |
237.2 | 09:50:06 | CHIX | 2 | 00330106502EXPA1 |
237.2 | 09:50:06 | XLON | 3 | 00330106503EXPA1 |
237.3 | 09:50:20 | XLON | 632 | 00330106537EXPA1 |
237.3 | 09:50:20 | XLON | 1,265 | 00330106538EXPA1 |
237.3 | 09:50:20 | XLON | 2 | 00330106539EXPA1 |
237.3 | 09:50:20 | XLON | 7 | 00330106540EXPA1 |
237.3 | 09:50:20 | XLON | 1,937 | 00330106541EXPA1 |
237.3 | 09:55:13 | XLON | 1,096 | 00330107089EXPA1 |
237.3 | 09:55:13 | XLON | 1,400 | 00330107091EXPA1 |
237.3 | 09:55:13 | XLON | 1,402 | 00330107092EXPA1 |
237.3 | 09:55:13 | XLON | 2,846 | 00330107093EXPA1 |
237.3 | 09:55:13 | XLON | 1,336 | 00330107095EXPA1 |
237.3 | 10:01:51 | XLON | 2,108 | 00330107905EXPA1 |
237.2 | 10:03:08 | XLON | 1,549 | 00330108356EXPA1 |
237.2 | 10:03:08 | XLON | 493 | 00330108358EXPA1 |
237.1 | 10:04:49 | CHIX | 2,661 | 00330108594EXPA1 |
237.1 | 10:04:50 | XLON | 1,357 | 00330108604EXPA1 |
237.1 | 10:04:50 | XLON | 776 | 00330108605EXPA1 |
237.2 | 10:05:05 | CHIX | 56 | 00330108634EXPA1 |
237.2 | 10:05:05 | CHIX | 645 | 00330108635EXPA1 |
237.4 | 10:08:13 | XLON | 1,817 | 00330109190EXPA1 |
237.8 | 10:10:19 | CHIX | 2,135 | 00330109475EXPA1 |
237.8 | 10:10:26 | XLON | 4,478 | 00330109480EXPA1 |
238.1 | 10:14:00 | XLON | 2,050 | 00330109923EXPA1 |
238.0 | 10:16:03 | XLON | 404 | 00330110211EXPA1 |
238.0 | 10:16:03 | XLON | 1,604 | 00330110212EXPA1 |
238.4 | 10:21:36 | BATE | 2,957 | 00330110891EXPA1 |
238.4 | 10:21:36 | BATE | 2,200 | 00330110892EXPA1 |
238.4 | 10:21:36 | BATE | 4,252 | 00330110893EXPA1 |
238.2 | 10:23:25 | XLON | 2,748 | 00330111258EXPA1 |
238.1 | 10:24:46 | XLON | 2,375 | 00330111415EXPA1 |
238.4 | 10:29:46 | XLON | 2,829 | 00330112458EXPA1 |
238.7 | 10:31:58 | XLON | 2,772 | 00330112724EXPA1 |
238.9 | 10:34:19 | XLON | 343 | 00330113129EXPA1 |
238.9 | 10:34:19 | BATE | 1,711 | 00330113130EXPA1 |
238.9 | 10:34:19 | XLON | 4,400 | 00330113131EXPA1 |
238.9 | 10:34:19 | XLON | 1,047 | 00330113132EXPA1 |
238.9 | 10:34:19 | XLON | 688 | 00330113133EXPA1 |
238.7 | 10:38:33 | XLON | 2,242 | 00330113967EXPA1 |
238.7 | 10:39:37 | XLON | 638 | 00330114145EXPA1 |
239.0 | 10:42:57 | CHIX | 334 | 00330114641EXPA1 |
239.0 | 10:42:57 | XLON | 71 | 00330114642EXPA1 |
239.0 | 10:42:57 | XLON | 308 | 00330114643EXPA1 |
239.0 | 10:42:57 | TRQX | 717 | 00330114644EXPA1 |
239.0 | 10:43:01 | XLON | 653 | 00330114649EXPA1 |
239.2 | 10:44:50 | XLON | 8 | 00330114924EXPA1 |
239.2 | 10:45:06 | CHIX | 2,431 | 00330114990EXPA1 |
239.2 | 10:45:06 | XLON | 2,200 | 00330114991EXPA1 |
239.2 | 10:45:06 | XLON | 762 | 00330114993EXPA1 |
239.2 | 10:45:06 | XLON | 2,200 | 00330114994EXPA1 |
239.2 | 10:45:06 | XLON | 655 | 00330114995EXPA1 |
239.3 | 10:50:37 | XLON | 2,035 | 00330115791EXPA1 |
239.4 | 10:53:07 | CHIX | 28 | 00330116222EXPA1 |
239.4 | 10:53:07 | XLON | 2 | 00330116223EXPA1 |
239.4 | 10:53:13 | XLON | 1 | 00330116243EXPA1 |
239.7 | 10:54:06 | XLON | 837 | 00330116629EXPA1 |
239.7 | 10:54:06 | XLON | 1,402 | 00330116630EXPA1 |
239.7 | 10:54:06 | XLON | 3,649 | 00330116631EXPA1 |
239.7 | 10:54:06 | XLON | 1,772 | 00330116632EXPA1 |
239.3 | 10:54:48 | XLON | 209 | 00330116712EXPA1 |
239.8 | 10:59:56 | CHIX | 2,200 | 00330117559EXPA1 |
239.8 | 10:59:56 | CHIX | 5,088 | 00330117560EXPA1 |
239.7 | 11:01:02 | XLON | 938 | 00330117697EXPA1 |
240.1 | 11:06:40 | BATE | 1,679 | 00330118680EXPA1 |
240.1 | 11:06:40 | XLON | 1,286 | 00330118681EXPA1 |
240.1 | 11:06:40 | XLON | 4,782 | 00330118682EXPA1 |
240.1 | 11:12:57 | TRQX | 1,620 | 00330119673EXPA1 |
240.1 | 11:12:57 | CHIX | 1,699 | 00330119675EXPA1 |
240.1 | 11:13:07 | CHIX | 312 | 00330119717EXPA1 |
240.1 | 11:13:07 | XLON | 2,200 | 00330119718EXPA1 |
240.1 | 11:13:07 | XLON | 1,207 | 00330119719EXPA1 |
240.1 | 11:13:07 | XLON | 1,184 | 00330119720EXPA1 |
239.9 | 11:17:47 | XLON | 485 | 00330120306EXPA1 |
239.9 | 11:17:47 | XLON | 1,271 | 00330120307EXPA1 |
240.0 | 11:22:00 | CHIX | 1,515 | 00330120936EXPA1 |
240.0 | 11:22:00 | CHIX | 1,069 | 00330120938EXPA1 |
240.0 | 11:22:00 | XLON | 2,200 | 00330120939EXPA1 |
240.0 | 11:22:00 | XLON | 3,352 | 00330120940EXPA1 |
240.3 | 11:28:43 | XLON | 258 | 00330121786EXPA1 |
240.3 | 11:28:43 | XLON | 989 | 00330121787EXPA1 |
240.3 | 11:28:43 | XLON | 952 | 00330121788EXPA1 |
240.3 | 11:28:43 | XLON | 413 | 00330121789EXPA1 |
240.3 | 11:28:43 | XLON | 1,402 | 00330121790EXPA1 |
240.3 | 11:28:43 | XLON | 2,959 | 00330121791EXPA1 |
240.3 | 11:28:43 | XLON | 349 | 00330121792EXPA1 |
240.1 | 11:35:19 | TRQX | 797 | 00330122770EXPA1 |
240.1 | 11:35:19 | TRQX | 714 | 00330122776EXPA1 |
240.1 | 11:35:19 | TRQX | 4,400 | 00330122777EXPA1 |
240.1 | 11:35:19 | TRQX | 2,084 | 00330122778EXPA1 |
239.8 | 11:43:08 | BATE | 1 | 00330123794EXPA1 |
239.8 | 11:43:08 | BATE | 7,966 | 00330123796EXPA1 |
239.6 | 11:45:55 | XLON | 1,706 | 00330124164EXPA1 |
239.2 | 11:52:06 | TRQX | 2,065 | 00330125181EXPA1 |
239.2 | 11:52:06 | TRQX | 1,028 | 00330125182EXPA1 |
239.2 | 11:52:06 | TRQX | 402 | 00330125183EXPA1 |
239.6 | 11:55:02 | XLON | 2,223 | 00330125685EXPA1 |
239.5 | 11:55:21 | XLON | 792 | 00330125771EXPA1 |
239.6 | 11:57:41 | BATE | 413 | 00330126128EXPA1 |
239.6 | 11:57:41 | BATE | 542 | 00330126129EXPA1 |
239.6 | 11:57:41 | BATE | 2,322 | 00330126130EXPA1 |
239.6 | 11:57:41 | BATE | 263 | 00330126131EXPA1 |
239.6 | 11:57:41 | BATE | 178 | 00330126132EXPA1 |
239.6 | 11:57:41 | BATE | 4,400 | 00330126133EXPA1 |
239.5 | 12:05:41 | TRQX | 1,033 | 00330127370EXPA1 |
239.5 | 12:05:51 | CHIX | 2,162 | 00330127403EXPA1 |
239.5 | 12:05:51 | XLON | 4,400 | 00330127404EXPA1 |
239.5 | 12:05:51 | XLON | 274 | 00330127405EXPA1 |
239.5 | 12:12:08 | XLON | 637 | 00330128203EXPA1 |
239.7 | 12:12:57 | CHIX | 2,351 | 00330128374EXPA1 |
239.7 | 12:12:57 | XLON | 2,200 | 00330128375EXPA1 |
239.7 | 12:12:57 | XLON | 2,200 | 00330128376EXPA1 |
239.7 | 12:12:57 | XLON | 421 | 00330128377EXPA1 |
239.7 | 12:12:57 | XLON | 1,300 | 00330128378EXPA1 |
239.6 | 12:17:46 | XLON | 1,565 | 00330129007EXPA1 |
239.6 | 12:17:46 | XLON | 1,102 | 00330129008EXPA1 |
239.4 | 12:18:49 | XLON | 2,343 | 00330129133EXPA1 |
239.3 | 12:19:36 | BATE | 1,687 | 00330129242EXPA1 |
239.6 | 12:23:22 | XLON | 2,122 | 00330130015EXPA1 |
239.8 | 12:26:07 | XLON | 2,765 | 00330130427EXPA1 |
239.6 | 12:30:44 | BATE | 2,085 | 00330130958EXPA1 |
239.6 | 12:30:44 | XLON | 2,479 | 00330130959EXPA1 |
239.8 | 12:34:48 | XLON | 477 | 00330131495EXPA1 |
239.9 | 12:35:55 | CHIX | 5 | 00330131630EXPA1 |
239.9 | 12:36:02 | BATE | 1,428 | 00330131659EXPA1 |
239.9 | 12:36:02 | CHIX | 2,191 | 00330131660EXPA1 |
239.9 | 12:36:02 | XLON | 5,081 | 00330131661EXPA1 |
239.9 | 12:44:58 | CHIX | 2,370 | 00330132681EXPA1 |
239.9 | 12:44:58 | CHIX | 5,557 | 00330132682EXPA1 |
239.6 | 12:50:39 | XLON | 2,295 | 00330133592EXPA1 |
239.6 | 12:50:39 | XLON | 468 | 00330133593EXPA1 |
239.7 | 12:54:38 | TRQX | 999 | 00330134052EXPA1 |
239.7 | 12:54:38 | BATE | 837 | 00330134053EXPA1 |
239.8 | 12:56:40 | CHIX | 2,643 | 00330134348EXPA1 |
239.8 | 12:56:40 | XLON | 3,768 | 00330134349EXPA1 |
239.8 | 12:56:40 | XLON | 1,708 | 00330134350EXPA1 |
239.6 | 13:01:40 | XLON | 986 | 00330135304EXPA1 |
239.9 | 13:04:55 | CHIX | 750 | 00330135723EXPA1 |
239.9 | 13:04:55 | CHIX | 9 | 00330135725EXPA1 |
239.9 | 13:04:55 | CHIX | 1,547 | 00330135726EXPA1 |
239.9 | 13:04:55 | CHIX | 1,216 | 00330135727EXPA1 |
239.9 | 13:04:55 | CHIX | 3,585 | 00330135728EXPA1 |
239.5 | 13:09:29 | XLON | 2,957 | 00330136256EXPA1 |
239.5 | 13:10:00 | XLON | 2,021 | 00330136337EXPA1 |
239.5 | 13:10:00 | XLON | 738 | 00330136339EXPA1 |
239.6 | 13:12:55 | XLON | 2,480 | 00330136837EXPA1 |
239.3 | 13:19:02 | XLON | 2,180 | 00330137755EXPA1 |
239.4 | 13:21:35 | BATE | 670 | 00330138128EXPA1 |
239.4 | 13:21:35 | TRQX | 693 | 00330138129EXPA1 |
239.4 | 13:21:35 | TRQX | 670 | 00330138130EXPA1 |
239.7 | 13:26:26 | XLON | 1,744 | 00330138762EXPA1 |
239.5 | 13:27:25 | XLON | 2,676 | 00330139318EXPA1 |
239.2 | 13:29:07 | XLON | 1,778 | 00330139491EXPA1 |
239.2 | 13:29:07 | XLON | 1,147 | 00330139497EXPA1 |
242.4 | 13:30:40 | XLON | 2,421 | 00330141207EXPA1 |
242.4 | 13:30:40 | XLON | 382 | 00330141209EXPA1 |
242.7 | 13:30:58 | XLON | 1,683 | 00330141631EXPA1 |
242.7 | 13:30:58 | XLON | 686 | 00330141633EXPA1 |
243.6 | 13:31:23 | XLON | 972 | 00330142208EXPA1 |
242.7 | 13:32:44 | XLON | 1,703 | 00330143362EXPA1 |
242.1 | 13:33:07 | XLON | 849 | 00330143655EXPA1 |
241.8 | 13:34:09 | XLON | 1,186 | 00330144334EXPA1 |
241.6 | 13:34:47 | XLON | 1,399 | 00330144797EXPA1 |
241.7 | 13:36:54 | XLON | 2,287 | 00330145627EXPA1 |
241.3 | 13:39:31 | XLON | 224 | 00330146893EXPA1 |
241.3 | 13:39:31 | XLON | 1,089 | 00330146894EXPA1 |
241.9 | 13:41:47 | XLON | 1,034 | 00330147550EXPA1 |
241.9 | 13:41:47 | XLON | 744 | 00330147551EXPA1 |
242.2 | 13:44:12 | XLON | 2,864 | 00330148278EXPA1 |
242.1 | 13:44:59 | XLON | 690 | 00330148412EXPA1 |
242.1 | 13:45:52 | XLON | 1,516 | 00330148723EXPA1 |
242.4 | 13:46:39 | XLON | 3,374 | 00330148941EXPA1 |
243.6 | 13:51:06 | XLON | 2,200 | 00330150323EXPA1 |
243.6 | 13:51:06 | XLON | 475 | 00330150324EXPA1 |
243.8 | 13:52:37 | XLON | 2,655 | 00330150935EXPA1 |
244.4 | 13:54:58 | CHIX | 444 | 00330151880EXPA1 |
244.4 | 13:54:58 | CHIX | 1,359 | 00330151881EXPA1 |
244.4 | 13:54:58 | CHIX | 777 | 00330151882EXPA1 |
244.4 | 13:54:58 | CHIX | 770 | 00330151883EXPA1 |
244.4 | 13:54:58 | CHIX | 656 | 00330151884EXPA1 |
244.4 | 13:54:58 | CHIX | 3,928 | 00330151885EXPA1 |
244.4 | 13:56:52 | XLON | 532 | 00330152518EXPA1 |
244.4 | 13:56:52 | XLON | 1,332 | 00330152519EXPA1 |
244.8 | 13:59:35 | XLON | 1,200 | 00330153465EXPA1 |
244.8 | 13:59:35 | XLON | 1,174 | 00330153470EXPA1 |
244.7 | 14:00:53 | XLON | 1,848 | 00330153833EXPA1 |
244.6 | 14:01:40 | XLON | 2,194 | 00330154105EXPA1 |
244.7 | 14:04:24 | XLON | 1,235 | 00330154974EXPA1 |
244.9 | 14:05:14 | XLON | 1,829 | 00330155304EXPA1 |
244.9 | 14:05:14 | XLON | 271 | 00330155305EXPA1 |
245.2 | 14:06:46 | XLON | 1,823 | 00330155694EXPA1 |
245.1 | 14:07:08 | XLON | 376 | 00330155796EXPA1 |
245.1 | 14:07:08 | XLON | 1,836 | 00330155797EXPA1 |
245.1 | 14:08:11 | XLON | 2,243 | 00330156090EXPA1 |
245.0 | 14:08:52 | XLON | 1,262 | 00330156303EXPA1 |
245.0 | 14:09:46 | BATE | 1,659 | 00330156463EXPA1 |
245.6 | 14:14:50 | CHIX | 774 | 00330157861EXPA1 |
245.6 | 14:14:50 | CHIX | 1,317 | 00330157862EXPA1 |
245.6 | 14:14:50 | XLON | 2,200 | 00330157863EXPA1 |
245.6 | 14:14:50 | XLON | 2,658 | 00330157864EXPA1 |
245.8 | 14:17:30 | XLON | 2,204 | 00330158504EXPA1 |
245.7 | 14:20:42 | CHIX | 2,243 | 00330159274EXPA1 |
245.7 | 14:20:42 | XLON | 5,278 | 00330159275EXPA1 |
245.9 | 14:23:10 | XLON | 1,090 | 00330159903EXPA1 |
245.7 | 14:24:09 | XLON | 2,035 | 00330160149EXPA1 |
245.7 | 14:24:09 | XLON | 227 | 00330160150EXPA1 |
245.6 | 14:25:00 | XLON | 1,928 | 00330160331EXPA1 |
245.6 | 14:25:00 | XLON | 414 | 00330160332EXPA1 |
245.7 | 14:27:41 | XLON | 1,408 | 00330160814EXPA1 |
245.7 | 14:27:41 | XLON | 385 | 00330160815EXPA1 |
245.6 | 14:28:27 | XLON | 1,740 | 00330161008EXPA1 |
245.7 | 14:30:52 | XLON | 113 | 00330161973EXPA1 |
245.7 | 14:31:01 | CHIX | 2,529 | 00330162019EXPA1 |
245.7 | 14:31:01 | XLON | 5,368 | 00330162020EXPA1 |
245.3 | 14:32:06 | XLON | 1,531 | 00330162734EXPA1 |
245.2 | 14:33:40 | TRQX | 4 | 00330163302EXPA1 |
245.2 | 14:33:46 | TRQX | 2,200 | 00330163322EXPA1 |
245.2 | 14:33:46 | TRQX | 2,200 | 00330163323EXPA1 |
245.2 | 14:33:46 | TRQX | 2,200 | 00330163324EXPA1 |
245.2 | 14:33:46 | TRQX | 1,482 | 00330163325EXPA1 |
245.1 | 14:35:10 | XLON | 1,375 | 00330163898EXPA1 |
245.1 | 14:35:10 | XLON | 350 | 00330163900EXPA1 |
244.9 | 14:35:34 | XLON | 2,029 | 00330164094EXPA1 |
244.5 | 14:37:26 | XLON | 1,945 | 00330164810EXPA1 |
244.4 | 14:39:04 | CHIX | 62 | 00330165459EXPA1 |
244.4 | 14:39:04 | XLON | 6,136 | 00330165460EXPA1 |
244.4 | 14:39:04 | XLON | 1,038 | 00330165461EXPA1 |
244.4 | 14:39:23 | XLON | 1,202 | 00330165532EXPA1 |
244.4 | 14:39:53 | TRQX | 1,138 | 00330165672EXPA1 |
244.4 | 14:39:53 | TRQX | 585 | 00330165673EXPA1 |
243.9 | 14:40:20 | XLON | 1,952 | 00330165889EXPA1 |
243.9 | 14:40:20 | XLON | 324 | 00330165890EXPA1 |
243.9 | 14:43:23 | CHIX | 5 | 00330166886EXPA1 |
243.9 | 14:43:23 | CHIX | 82 | 00330166887EXPA1 |
243.9 | 14:43:32 | CHIX | 4,400 | 00330166915EXPA1 |
243.9 | 14:43:32 | CHIX | 983 | 00330166916EXPA1 |
243.9 | 14:43:32 | CHIX | 2,695 | 00330166917EXPA1 |
243.6 | 14:45:34 | XLON | 1,400 | 00330167670EXPA1 |
243.6 | 14:45:34 | XLON | 846 | 00330167671EXPA1 |
243.4 | 14:46:25 | XLON | 2,910 | 00330167911EXPA1 |
243.7 | 14:48:21 | XLON | 2,200 | 00330168486EXPA1 |
243.7 | 14:48:21 | XLON | 300 | 00330168494EXPA1 |
243.3 | 14:48:59 | XLON | 2,428 | 00330168762EXPA1 |
243.0 | 14:49:28 | XLON | 1,542 | 00330168933EXPA1 |
243.4 | 14:50:38 | XLON | 2,193 | 00330169311EXPA1 |
243.4 | 14:50:38 | XLON | 463 | 00330169312EXPA1 |
243.3 | 14:51:19 | XLON | 2,606 | 00330169585EXPA1 |
243.3 | 14:51:19 | XLON | 137 | 00330169586EXPA1 |
243.0 | 14:52:05 | XLON | 2,673 | 00330169946EXPA1 |
242.7 | 14:52:53 | XLON | 1,733 | 00330170170EXPA1 |
242.7 | 14:52:53 | XLON | 623 | 00330170171EXPA1 |
243.0 | 14:56:06 | TRQX | 1,860 | 00330171258EXPA1 |
243.0 | 14:56:06 | TRQX | 660 | 00330171259EXPA1 |
243.0 | 14:57:07 | CHIX | 861 | 00330171612EXPA1 |
243.0 | 14:57:07 | CHIX | 1,269 | 00330171613EXPA1 |
243.0 | 14:57:07 | CHIX | 28 | 00330171614EXPA1 |
243.0 | 14:57:07 | CHIX | 393 | 00330171615EXPA1 |
243.7 | 14:58:26 | CHIX | 1,195 | 00330172002EXPA1 |
243.7 | 14:58:57 | CHIX | 804 | 00330172182EXPA1 |
243.7 | 14:58:57 | CHIX | 1,521 | 00330172183EXPA1 |
243.7 | 14:58:57 | XLON | 106 | 00330172184EXPA1 |
243.7 | 14:58:57 | XLON | 2,200 | 00330172185EXPA1 |
243.7 | 14:58:57 | XLON | 843 | 00330172186EXPA1 |
243.7 | 14:58:57 | XLON | 2,194 | 00330172187EXPA1 |
243.8 | 14:59:45 | XLON | 2,103 | 00330172458EXPA1 |
243.1 | 15:01:45 | XLON | 2,564 | 00330173394EXPA1 |
243.1 | 15:01:45 | XLON | 215 | 00330173396EXPA1 |
242.6 | 15:03:02 | XLON | 2,833 | 00330173972EXPA1 |
242.5 | 15:03:25 | XLON | 1,996 | 00330174137EXPA1 |
241.8 | 15:04:38 | XLON | 2,751 | 00330174493EXPA1 |
241.8 | 15:06:08 | XLON | 2,587 | 00330175087EXPA1 |
241.6 | 15:06:51 | XLON | 6 | 00330175375EXPA1 |
241.6 | 15:06:56 | XLON | 2,200 | 00330175408EXPA1 |
241.6 | 15:06:56 | XLON | 492 | 00330175409EXPA1 |
241.5 | 15:07:51 | XLON | 2,622 | 00330175803EXPA1 |
241.7 | 15:09:32 | CHIX | 460 | 00330176454EXPA1 |
241.8 | 15:10:05 | CHIX | 466 | 00330176822EXPA1 |
241.8 | 15:10:34 | CHIX | 2,207 | 00330176966EXPA1 |
241.8 | 15:10:34 | XLON | 3,396 | 00330176968EXPA1 |
241.8 | 15:10:34 | XLON | 1,633 | 00330176972EXPA1 |
241.7 | 15:12:39 | XLON | 2,170 | 00330177647EXPA1 |
241.7 | 15:13:10 | XLON | 2,612 | 00330177790EXPA1 |
241.5 | 15:13:44 | XLON | 2,890 | 00330177911EXPA1 |
241.4 | 15:14:33 | XLON | 2,378 | 00330178320EXPA1 |
241.4 | 15:14:54 | XLON | 1,053 | 00330178427EXPA1 |
241.4 | 15:14:54 | XLON | 1,000 | 00330178428EXPA1 |
241.1 | 15:16:04 | XLON | 2,200 | 00330178912EXPA1 |
241.1 | 15:16:04 | XLON | 398 | 00330178913EXPA1 |
240.8 | 15:18:14 | XLON | 475 | 00330179552EXPA1 |
240.8 | 15:18:14 | XLON | 673 | 00330179555EXPA1 |
240.8 | 15:18:14 | XLON | 1,110 | 00330179557EXPA1 |
240.6 | 15:18:45 | XLON | 407 | 00330179725EXPA1 |
240.6 | 15:18:45 | XLON | 1,866 | 00330179726EXPA1 |
240.7 | 15:20:13 | XLON | 840 | 00330180255EXPA1 |
240.7 | 15:20:13 | XLON | 360 | 00330180256EXPA1 |
240.7 | 15:20:13 | XLON | 1,772 | 00330180257EXPA1 |
240.7 | 15:21:05 | XLON | 2,200 | 00330180616EXPA1 |
240.7 | 15:21:05 | XLON | 338 | 00330180618EXPA1 |
240.7 | 15:21:05 | XLON | 253 | 00330180619EXPA1 |
240.3 | 15:22:18 | XLON | 1,857 | 00330181075EXPA1 |
240.3 | 15:22:18 | XLON | 285 | 00330181076EXPA1 |
240.3 | 15:24:04 | CHIX | 28 | 00330181718EXPA1 |
240.3 | 15:24:04 | BATE | 140 | 00330181719EXPA1 |
240.3 | 15:24:50 | CHIX | 2,393 | 00330181957EXPA1 |
240.3 | 15:24:50 | XLON | 5,865 | 00330181958EXPA1 |
240.3 | 15:24:50 | XLON | 1,347 | 00330181959EXPA1 |
240.3 | 15:24:50 | XLON | 211 | 00330181960EXPA1 |
240.0 | 15:27:45 | XLON | 2,360 | 00330183401EXPA1 |
239.8 | 15:28:06 | XLON | 2,198 | 00330183533EXPA1 |
239.8 | 15:28:06 | XLON | 398 | 00330183536EXPA1 |
239.6 | 15:28:31 | XLON | 2,942 | 00330183731EXPA1 |
239.6 | 15:28:31 | XLON | 144 | 00330183732EXPA1 |
240.0 | 15:32:05 | XLON | 1,261 | 00330185501EXPA1 |
240.0 | 15:32:05 | XLON | 1,008 | 00330185505EXPA1 |
240.0 | 15:34:18 | XLON | 2,169 | 00330186611EXPA1 |
240.0 | 15:36:01 | CHIX | 1,188 | 00330187313EXPA1 |
240.0 | 15:36:01 | CHIX | 1,259 | 00330187314EXPA1 |
240.0 | 15:36:01 | XLON | 513 | 00330187315EXPA1 |
240.0 | 15:36:01 | XLON | 2,200 | 00330187316EXPA1 |
240.0 | 15:36:01 | XLON | 3,163 | 00330187317EXPA1 |
239.4 | 15:37:59 | XLON | 2,226 | 00330188209EXPA1 |
239.0 | 15:38:28 | XLON | 2,396 | 00330188470EXPA1 |
238.7 | 15:39:27 | XLON | 2,745 | 00330189001EXPA1 |
238.8 | 15:40:42 | BATE | 5 | 00330189524EXPA1 |
238.8 | 15:40:42 | BATE | 277 | 00330189525EXPA1 |
238.8 | 15:40:42 | BATE | 3 | 00330189526EXPA1 |
238.8 | 15:40:42 | BATE | 413 | 00330189527EXPA1 |
238.8 | 15:40:42 | BATE | 615 | 00330189528EXPA1 |
238.8 | 15:40:42 | BATE | 1,571 | 00330189529EXPA1 |
238.8 | 15:41:39 | BATE | 949 | 00330189829EXPA1 |
238.8 | 15:41:39 | TRQX | 1,128 | 00330189830EXPA1 |
238.8 | 15:41:39 | BATE | 338 | 00330189831EXPA1 |
238.8 | 15:41:39 | CHIX | 700 | 00330189832EXPA1 |
238.8 | 15:42:40 | XLON | 402 | 00330190075EXPA1 |
238.8 | 15:42:40 | XLON | 814 | 00330190076EXPA1 |
239.0 | 15:43:45 | CHIX | 995 | 00330190318EXPA1 |
239.0 | 15:43:45 | CHIX | 833 | 00330190319EXPA1 |
239.0 | 15:43:45 | CHIX | 2 | 00330190320EXPA1 |
239.0 | 15:43:45 | CHIX | 465 | 00330190321EXPA1 |
239.0 | 15:44:25 | CHIX | 3 | 00330190538EXPA1 |
239.0 | 15:44:25 | CHIX | 7 | 00330190539EXPA1 |
239.0 | 15:44:45 | CHIX | 2,407 | 00330190619EXPA1 |
239.0 | 15:44:45 | XLON | 5,367 | 00330190620EXPA1 |
238.9 | 15:47:11 | XLON | 1,596 | 00330191522EXPA1 |
238.8 | 15:47:49 | CHIX | 1,155 | 00330191777EXPA1 |
238.8 | 15:47:49 | BATE | 650 | 00330191778EXPA1 |
238.8 | 15:47:49 | CHIX | 777 | 00330191779EXPA1 |
238.8 | 15:47:49 | BATE | 956 | 00330191780EXPA1 |
238.8 | 15:47:49 | TRQX | 519 | 00330191781EXPA1 |
238.8 | 15:47:49 | CHIX | 770 | 00330191782EXPA1 |
238.8 | 15:47:49 | XLON | 1,000 | 00330191783EXPA1 |
238.8 | 15:47:49 | XLON | 971 | 00330191784EXPA1 |
238.8 | 15:47:49 | XLON | 1,374 | 00330191785EXPA1 |
238.8 | 15:47:49 | XLON | 155 | 00330191786EXPA1 |
238.2 | 15:50:05 | XLON | 1,422 | 00330193275EXPA1 |
237.9 | 15:50:29 | XLON | 2,199 | 00330193522EXPA1 |
238.2 | 15:52:31 | BATE | 3 | 00330194580EXPA1 |
238.6 | 15:53:22 | TRQX | 1,734 | 00330194957EXPA1 |
238.6 | 15:53:22 | TRQX | 1,864 | 00330194959EXPA1 |
238.6 | 15:53:22 | TRQX | 2,200 | 00330194961EXPA1 |
238.6 | 15:53:22 | TRQX | 2,200 | 00330194962EXPA1 |
238.6 | 15:53:22 | TRQX | 1,299 | 00330194963EXPA1 |
238.5 | 15:55:37 | CHIX | 2,205 | 00330195869EXPA1 |
238.5 | 15:55:37 | XLON | 5,025 | 00330195870EXPA1 |
238.3 | 15:58:43 | XLON | 1,714 | 00330197083EXPA1 |
238.3 | 15:58:43 | XLON | 2,200 | 00330197084EXPA1 |
238.3 | 15:58:43 | XLON | 1,202 | 00330197085EXPA1 |
238.4 | 15:59:13 | XLON | 2,119 | 00330197268EXPA1 |
238.4 | 15:59:13 | XLON | 761 | 00330197271EXPA1 |
238.3 | 16:00:12 | XLON | 2,012 | 00330197816EXPA1 |
238.3 | 16:00:12 | XLON | 5 | 00330197817EXPA1 |
238.4 | 16:01:26 | XLON | 281 | 00330198381EXPA1 |
238.4 | 16:01:26 | XLON | 343 | 00330198382EXPA1 |
238.4 | 16:01:26 | XLON | 1,347 | 00330198383EXPA1 |
238.4 | 16:01:26 | XLON | 1,374 | 00330198384EXPA1 |
238.4 | 16:01:26 | XLON | 647 | 00330198385EXPA1 |
238.4 | 16:01:26 | XLON | 1,400 | 00330198386EXPA1 |
238.4 | 16:01:26 | XLON | 721 | 00330198387EXPA1 |
238.5 | 16:02:55 | CHIX | 2,283 | 00330199048EXPA1 |
238.5 | 16:03:20 | CHIX | 1,166 | 00330199257EXPA1 |
238.5 | 16:03:20 | CHIX | 461 | 00330199263EXPA1 |
238.5 | 16:03:20 | XLON | 3,834 | 00330199267EXPA1 |
238.1 | 16:04:22 | XLON | 1,752 | 00330199700EXPA1 |
238.1 | 16:04:22 | XLON | 698 | 00330199701EXPA1 |
238.3 | 16:05:03 | XLON | 2,552 | 00330200099EXPA1 |
238.2 | 16:06:41 | XLON | 1,883 | 00330200701EXPA1 |
238.2 | 16:06:41 | XLON | 151 | 00330200702EXPA1 |
238.2 | 16:07:53 | BATE | 277 | 00330201176EXPA1 |
238.2 | 16:07:53 | TRQX | 4 | 00330201177EXPA1 |
238.2 | 16:07:53 | XLON | 281 | 00330201178EXPA1 |
238.2 | 16:07:59 | CHIX | 1,864 | 00330201286EXPA1 |
238.2 | 16:07:59 | XLON | 1,347 | 00330201287EXPA1 |
238.2 | 16:07:59 | XLON | 1,374 | 00330201288EXPA1 |
238.2 | 16:07:59 | XLON | 1,400 | 00330201289EXPA1 |
238.2 | 16:07:59 | XLON | 1,012 | 00330201290EXPA1 |
238.2 | 16:08:03 | XLON | 636 | 00330201346EXPA1 |
238.2 | 16:08:03 | XLON | 851 | 00330201348EXPA1 |
238.1 | 16:10:22 | CHIX | 382 | 00330202320EXPA1 |
238.1 | 16:10:22 | CHIX | 190 | 00330202322EXPA1 |
238.1 | 16:10:22 | CHIX | 389 | 00330202323EXPA1 |
238.1 | 16:10:22 | CHIX | 770 | 00330202324EXPA1 |
238.1 | 16:10:22 | CHIX | 777 | 00330202325EXPA1 |
238.1 | 16:10:22 | XLON | 378 | 00330202326EXPA1 |
238.1 | 16:10:22 | XLON | 277 | 00330202327EXPA1 |
238.1 | 16:10:22 | BATE | 272 | 00330202329EXPA1 |
238.1 | 16:10:22 | XLON | 392 | 00330202331EXPA1 |
238.1 | 16:10:22 | XLON | 450 | 00330202332EXPA1 |
238.1 | 16:10:22 | XLON | 378 | 00330202333EXPA1 |
238.1 | 16:10:22 | XLON | 650 | 00330202334EXPA1 |
238.1 | 16:10:22 | XLON | 337 | 00330202335EXPA1 |
238.2 | 16:12:16 | TRQX | 3,387 | 00330203166EXPA1 |
238.2 | 16:12:16 | XLON | 486 | 00330203168EXPA1 |
238.4 | 16:13:38 | XLON | 998 | 00330203705EXPA1 |
238.4 | 16:13:38 | XLON | 517 | 00330203706EXPA1 |
238.4 | 16:13:38 | XLON | 998 | 00330203707EXPA1 |
238.4 | 16:13:38 | XLON | 517 | 00330203708EXPA1 |
238.4 | 16:13:38 | XLON | 443 | 00330203709EXPA1 |
238.5 | 16:14:55 | CHIX | 983 | 00330204417EXPA1 |
238.6 | 16:14:59 | CHIX | 28 | 00330204438EXPA1 |
238.6 | 16:14:59 | CHIX | 7 | 00330204439EXPA1 |
238.8 | 16:15:02 | CHIX | 2,434 | 00330204462EXPA1 |
238.8 | 16:15:02 | CHIX | 770 | 00330204463EXPA1 |
238.8 | 16:15:02 | CHIX | 777 | 00330204464EXPA1 |
238.8 | 16:15:02 | CHIX | 627 | 00330204465EXPA1 |
238.8 | 16:15:02 | CHIX | 3,412 | 00330204466EXPA1 |
238.6 | 16:16:26 | XLON | 1,708 | 00330205173EXPA1 |
238.8 | 16:19:37 | BATE | 1,383 | 00330206603EXPA1 |
238.8 | 16:19:37 | CHIX | 2,507 | 00330206604EXPA1 |
238.8 | 16:19:37 | XLON | 4,400 | 00330206605EXPA1 |
238.8 | 16:19:37 | XLON | 1,490 | 00330206606EXPA1 |
238.8 | 16:19:42 | XLON | 1,500 | 00330206631EXPA1 |
238.8 | 16:19:42 | XLON | 308 | 00330206632EXPA1 |
238.7 | 16:20:33 | XLON | 933 | 00330206995EXPA1 |
238.7 | 16:20:33 | XLON | 67 | 00330206996EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |