Kingfisher Regulatory News (KGF)

Date of purchase:

29 December 2022

Total number of shares purchased:

742,530

Volume Weighted Average price paid per share:

GBp 235.0081

Highest price paid per share:

GBp 236.9000

Lowest price paid per share:

GBp 233.5000

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

363,103

GBp 235.3757

BATE

15,958

GBp 234.4979

CHIX

290,012

GBp 234.6632

TRQX

73,457

GBp 234.6628

Price GBp

Time of each trade on 29 December 2022 (UTC)

Trading venue

Quantity

Transaction Reference Number

235.0

08:04:35

CHIX

580

00331235058EXPA1

234.9

08:05:01

XLON

1,618

00331235120EXPA1

235.0

08:05:01

BATE

2,300

00331235121EXPA1

235.0

08:05:01

BATE

3,238

00331235122EXPA1

235.0

08:05:01

BATE

351

00331235123EXPA1

235.0

08:05:01

CHIX

106

00331235124EXPA1

235.0

08:05:01

CHIX

291

00331235125EXPA1

235.0

08:05:02

CHIX

2,300

00331235140EXPA1

235.0

08:05:02

CHIX

2,300

00331235141EXPA1

235.0

08:05:02

CHIX

1,723

00331235142EXPA1

235.2

08:08:33

XLON

1,550

00331235584EXPA1

235.1

08:08:52

TRQX

2,126

00331235675EXPA1

234.7

08:12:18

CHIX

1,814

00331235998EXPA1

234.7

08:12:41

XLON

1,348

00331236017EXPA1

234.7

08:12:41

XLON

801

00331236018EXPA1

234.7

08:14:12

TRQX

2,035

00331236240EXPA1

234.7

08:14:12

BATE

3,945

00331236245EXPA1

234.5

08:14:12

CHIX

342

00331236249EXPA1

234.5

08:14:12

CHIX

1,730

00331236250EXPA1

233.8

08:18:03

CHIX

347

00331236906EXPA1

233.7

08:20:40

CHIX

2,574

00331237271EXPA1

233.7

08:20:40

XLON

2,119

00331237272EXPA1

233.6

08:20:40

BATE

2,635

00331237273EXPA1

234.0

08:26:09

CHIX

1,716

00331237763EXPA1

234.0

08:26:09

CHIX

636

00331237764EXPA1

234.0

08:26:09

CHIX

270

00331237765EXPA1

234.1

08:30:06

CHIX

3,959

00331238107EXPA1

234.1

08:30:06

BATE

1,857

00331238109EXPA1

234.1

08:30:06

BATE

1,171

00331238110EXPA1

234.1

08:30:06

BATE

461

00331238111EXPA1

234.1

08:32:29

CHIX

3,325

00331238239EXPA1

234.1

08:32:29

CHIX

39

00331238240EXPA1

234.0

08:32:50

XLON

2,300

00331238274EXPA1

234.0

08:32:50

XLON

871

00331238275EXPA1

234.6

08:42:30

CHIX

2,774

00331239056EXPA1

234.6

08:42:30

TRQX

2,300

00331239057EXPA1

234.6

08:42:30

TRQX

796

00331239058EXPA1

234.6

08:42:30

XLON

970

00331239059EXPA1

234.6

08:42:30

XLON

2,182

00331239060EXPA1

234.8

08:45:25

CHIX

2,336

00331239228EXPA1

234.8

08:48:43

TRQX

1,365

00331239367EXPA1

234.8

08:48:43

CHIX

1,481

00331239368EXPA1

234.8

08:48:43

XLON

2,758

00331239369EXPA1

234.8

08:48:43

TRQX

1,604

00331239370EXPA1

234.8

08:48:43

CHIX

1,596

00331239371EXPA1

234.8

08:53:49

CHIX

2,718

00331239772EXPA1

234.8

08:53:49

XLON

2,833

00331239775EXPA1

234.7

08:59:05

TRQX

2,992

00331240178EXPA1

234.6

09:00:11

CHIX

2,648

00331240275EXPA1

234.9

09:05:07

CHIX

7,227

00331240758EXPA1

234.9

09:05:07

CHIX

381

00331240759EXPA1

235.0

09:07:32

XLON

2,795

00331241000EXPA1

235.0

09:11:14

CHIX

1,540

00331241401EXPA1

235.0

09:11:14

CHIX

878

00331241402EXPA1

235.0

09:11:14

XLON

3,034

00331241403EXPA1

234.7

09:16:27

CHIX

2,661

00331242014EXPA1

234.6

09:17:15

CHIX

204

00331242061EXPA1

235.0

09:24:36

CHIX

5

00331242668EXPA1

235.1

09:25:08

CHIX

1,800

00331242679EXPA1

235.1

09:25:08

CHIX

1,240

00331242680EXPA1

235.1

09:25:08

CHIX

5,577

00331242681EXPA1

235.0

09:26:41

XLON

1,634

00331242832EXPA1

235.0

09:26:41

XLON

891

00331242833EXPA1

234.9

09:27:33

TRQX

15

00331242886EXPA1

234.9

09:28:29

TRQX

2,580

00331242942EXPA1

234.9

09:28:29

TRQX

93

00331242943EXPA1

235.0

09:37:50

CHIX

2,324

00331243786EXPA1

235.0

09:37:50

CHIX

2,984

00331243787EXPA1

235.0

09:37:50

CHIX

2,300

00331243788EXPA1

235.0

09:37:50

CHIX

399

00331243789EXPA1

234.9

09:40:35

TRQX

2,359

00331243975EXPA1

234.9

09:40:35

XLON

2,254

00331243976EXPA1

234.7

09:44:23

XLON

200

00331244211EXPA1

234.9

09:50:02

CHIX

8,272

00331244480EXPA1

234.9

09:52:19

XLON

2,239

00331244670EXPA1

234.7

09:59:27

XLON

1,975

00331245065EXPA1

234.7

09:59:27

CHIX

2,380

00331245066EXPA1

234.7

09:59:27

XLON

569

00331245067EXPA1

234.7

09:59:27

XLON

122

00331245068EXPA1

234.7

09:59:29

TRQX

2,663

00331245070EXPA1

234.6

10:04:04

XLON

2,408

00331245275EXPA1

234.6

10:04:04

CHIX

2,161

00331245276EXPA1

234.7

10:10:24

CHIX

154

00331245636EXPA1

234.7

10:10:24

CHIX

133

00331245637EXPA1

234.7

10:10:24

CHIX

8,165

00331245638EXPA1

234.6

10:10:57

TRQX

2,960

00331245670EXPA1

234.5

10:13:01

XLON

3,103

00331245805EXPA1

234.4

10:14:25

CHIX

123

00331245895EXPA1

234.4

10:19:25

CHIX

139

00331246150EXPA1

234.4

10:19:25

CHIX

119

00331246151EXPA1

234.4

10:20:24

CHIX

304

00331246211EXPA1

234.7

10:24:05

CHIX

752

00331246404EXPA1

234.7

10:24:05

CHIX

127

00331246405EXPA1

234.7

10:24:05

CHIX

4,124

00331246406EXPA1

234.6

10:24:09

CHIX

3,422

00331246407EXPA1

234.7

10:24:59

XLON

1,760

00331246453EXPA1

234.8

10:30:27

CHIX

65

00331246772EXPA1

234.8

10:31:27

TRQX

3,205

00331246830EXPA1

234.8

10:31:27

XLON

3,581

00331246831EXPA1

234.8

10:31:27

CHIX

2,257

00331246832EXPA1

234.8

10:35:20

CHIX

3,480

00331247022EXPA1

234.8

10:35:20

XLON

481

00331247023EXPA1

234.8

10:35:20

XLON

540

00331247024EXPA1

234.8

10:35:20

XLON

1,465

00331247025EXPA1

234.8

10:46:02

CHIX

373

00331247664EXPA1

234.9

10:46:28

CHIX

21

00331247689EXPA1

234.9

10:46:30

CHIX

4,349

00331247691EXPA1

234.9

10:46:30

CHIX

4,133

00331247692EXPA1

234.8

10:48:45

XLON

132

00331247851EXPA1

234.9

10:49:15

TRQX

549

00331247926EXPA1

234.9

10:49:19

TRQX

2

00331247930EXPA1

234.8

10:50:18

TRQX

2,382

00331248022EXPA1

234.8

10:50:18

CHIX

1,749

00331248023EXPA1

234.8

10:50:18

XLON

2,675

00331248024EXPA1

234.6

10:55:13

XLON

2,442

00331248253EXPA1

234.6

10:55:13

CHIX

2,056

00331248254EXPA1

234.6

11:00:00

XLON

2,511

00331248529EXPA1

234.6

11:00:00

CHIX

103

00331248530EXPA1

234.6

11:00:00

CHIX

355

00331248531EXPA1

234.6

11:00:00

CHIX

2,006

00331248532EXPA1

234.6

11:00:00

CHIX

42

00331248533EXPA1

234.3

11:03:00

CHIX

2,968

00331248706EXPA1

234.4

11:03:00

TRQX

2,854

00331248707EXPA1

234.3

11:10:04

CHIX

2,854

00331249202EXPA1

234.3

11:10:04

XLON

289

00331249203EXPA1

234.3

11:10:04

XLON

2,666

00331249204EXPA1

234.1

11:12:45

XLON

153

00331249416EXPA1

234.1

11:12:45

XLON

2,055

00331249417EXPA1

234.0

11:12:45

CHIX

2,592

00331249418EXPA1

234.3

11:20:25

CHIX

440

00331249932EXPA1

234.3

11:20:25

XLON

1,854

00331249933EXPA1

234.3

11:20:25

CHIX

2,395

00331249934EXPA1

234.2

11:20:29

TRQX

733

00331249942EXPA1

234.2

11:20:29

TRQX

1,357

00331249943EXPA1

234.0

11:21:10

CHIX

2,337

00331250042EXPA1

233.7

11:31:02

XLON

5,757

00331250639EXPA1

233.8

11:31:02

CHIX

524

00331250640EXPA1

233.8

11:31:02

XLON

2,048

00331250641EXPA1

233.8

11:31:02

CHIX

258

00331250642EXPA1

233.8

11:31:02

CHIX

497

00331250643EXPA1

233.8

11:31:02

CHIX

248

00331250644EXPA1

233.8

11:31:05

CHIX

183

00331250645EXPA1

233.8

11:31:11

CHIX

3,428

00331250647EXPA1

233.8

11:31:11

CHIX

2,669

00331250648EXPA1

233.9

11:40:23

CHIX

110

00331251175EXPA1

233.9

11:41:28

TRQX

1,907

00331251230EXPA1

233.9

11:41:28

XLON

2,125

00331251231EXPA1

233.9

11:41:28

CHIX

1,875

00331251232EXPA1

234.0

11:46:07

CHIX

2,143

00331251455EXPA1

234.0

11:46:07

XLON

344

00331251456EXPA1

234.0

11:46:07

CHIX

4,600

00331251457EXPA1

234.0

11:46:07

XLON

1,795

00331251458EXPA1

234.0

11:46:07

CHIX

1,766

00331251459EXPA1

233.9

11:53:14

CHIX

1,424

00331251746EXPA1

233.9

11:53:14

XLON

1,980

00331251747EXPA1

234.0

11:57:21

XLON

6,584

00331251903EXPA1

234.0

11:57:21

XLON

1,153

00331251904EXPA1

233.9

12:01:02

CHIX

270

00331252037EXPA1

233.9

12:01:03

CHIX

1,543

00331252038EXPA1

233.9

12:01:03

CHIX

1,645

00331252039EXPA1

233.9

12:01:03

CHIX

2,064

00331252040EXPA1

233.9

12:01:03

CHIX

2,781

00331252041EXPA1

233.8

12:09:23

CHIX

98

00331252491EXPA1

233.8

12:09:24

CHIX

261

00331252492EXPA1

233.9

12:10:59

XLON

1,064

00331252541EXPA1

233.9

12:10:59

XLON

6,710

00331252542EXPA1

233.9

12:10:59

XLON

53

00331252543EXPA1

233.9

12:10:59

TRQX

1,100

00331252544EXPA1

233.8

12:12:23

CHIX

186

00331252587EXPA1

233.8

12:12:24

CHIX

140

00331252588EXPA1

234.1

12:14:25

CHIX

413

00331252654EXPA1

234.1

12:14:46

CHIX

1,271

00331252671EXPA1

234.1

12:14:46

CHIX

5,810

00331252672EXPA1

233.9

12:20:23

TRQX

2,628

00331253016EXPA1

233.9

12:20:23

CHIX

158

00331253017EXPA1

233.9

12:20:23

XLON

2,585

00331253018EXPA1

233.9

12:20:23

CHIX

1,575

00331253019EXPA1

234.0

12:28:43

CHIX

87

00331253359EXPA1

234.0

12:28:53

CHIX

206

00331253371EXPA1

234.0

12:28:53

CHIX

6,731

00331253372EXPA1

234.0

12:37:02

TRQX

665

00331253700EXPA1

233.9

12:38:48

XLON

6,846

00331253756EXPA1

233.9

12:38:48

XLON

1,233

00331253757EXPA1

233.8

12:38:48

CHIX

1,183

00331253758EXPA1

233.8

12:38:48

CHIX

1,195

00331253759EXPA1

233.8

12:38:48

TRQX

915

00331253760EXPA1

233.8

12:38:54

TRQX

1,944

00331253763EXPA1

233.7

12:43:24

CHIX

341

00331254000EXPA1

233.7

12:44:24

CHIX

225

00331254038EXPA1

233.7

12:45:02

CHIX

199

00331254056EXPA1

233.7

12:45:03

CHIX

123

00331254057EXPA1

233.7

12:45:15

CHIX

149

00331254065EXPA1

233.7

12:45:23

CHIX

140

00331254068EXPA1

233.8

12:45:30

XLON

760

00331254077EXPA1

233.8

12:47:10

XLON

1,683

00331254144EXPA1

233.8

12:47:10

TRQX

3,575

00331254145EXPA1

233.8

12:47:10

CHIX

753

00331254146EXPA1

233.8

12:47:10

XLON

6,893

00331254147EXPA1

233.8

12:47:10

CHIX

4,458

00331254148EXPA1

233.8

12:47:10

CHIX

2,382

00331254149EXPA1

233.5

12:49:24

CHIX

204

00331254262EXPA1

233.6

12:56:07

CHIX

2,877

00331254560EXPA1

233.6

12:56:07

XLON

3,083

00331254561EXPA1

233.6

13:02:24

CHIX

172

00331254808EXPA1

233.6

13:03:23

CHIX

245

00331254844EXPA1

233.6

13:04:24

CHIX

372

00331254906EXPA1

233.8

13:05:37

CHIX

394

00331254988EXPA1

233.8

13:05:37

CHIX

3,070

00331254989EXPA1

233.8

13:05:37

CHIX

1,475

00331254990EXPA1

233.8

13:05:38

CHIX

4,649

00331254993EXPA1

233.6

13:08:21

CHIX

278

00331255123EXPA1

233.7

13:08:27

XLON

786

00331255131EXPA1

233.7

13:09:24

XLON

183

00331255195EXPA1

233.7

13:11:23

TRQX

3,165

00331255283EXPA1

233.7

13:11:23

XLON

1,770

00331255284EXPA1

233.7

13:11:23

XLON

1,768

00331255285EXPA1

233.7

13:11:23

XLON

4,766

00331255286EXPA1

233.7

13:11:23

XLON

18

00331255287EXPA1

233.8

13:18:25

CHIX

150

00331255692EXPA1

233.8

13:19:23

TRQX

3,290

00331255753EXPA1

233.8

13:19:23

XLON

3,919

00331255754EXPA1

233.8

13:19:23

CHIX

322

00331255755EXPA1

233.8

13:19:23

CHIX

7,673

00331255757EXPA1

233.8

13:31:24

CHIX

242

00331256476EXPA1

233.9

13:32:02

CHIX

736

00331256518EXPA1

233.9

13:32:02

CHIX

6,008

00331256519EXPA1

233.9

13:32:02

CHIX

691

00331256520EXPA1

234.4

13:37:07

XLON

506

00331256925EXPA1

234.4

13:39:02

XLON

549

00331257039EXPA1

234.4

13:39:02

XLON

2,300

00331257040EXPA1

234.4

13:39:02

XLON

2,300

00331257043EXPA1

234.4

13:39:02

XLON

2,300

00331257045EXPA1

234.4

13:39:02

XLON

431

00331257046EXPA1

234.5

13:39:19

XLON

499

00331257068EXPA1

234.5

13:39:19

XLON

1,200

00331257069EXPA1

234.5

13:40:02

CHIX

681

00331257121EXPA1

234.7

13:43:23

CHIX

124

00331257432EXPA1

234.7

13:43:23

CHIX

316

00331257433EXPA1

234.7

13:43:23

CHIX

95

00331257434EXPA1

234.7

13:43:24

CHIX

415

00331257435EXPA1

234.7

13:43:29

CHIX

1,882

00331257437EXPA1

234.7

13:43:29

CHIX

1,774

00331257438EXPA1

234.7

13:43:29

CHIX

3,865

00331257439EXPA1

234.8

13:45:42

TRQX

906

00331257656EXPA1

234.8

13:45:42

XLON

2,362

00331257657EXPA1

234.8

13:45:42

TRQX

1,788

00331257658EXPA1

234.6

13:50:16

TRQX

2,744

00331257993EXPA1

234.9

13:56:25

CHIX

219

00331258364EXPA1

235.0

13:56:27

XLON

6,954

00331258367EXPA1

235.0

13:56:27

CHIX

2,012

00331258368EXPA1

235.0

13:56:27

CHIX

1,774

00331258369EXPA1

235.0

13:56:27

CHIX

1,618

00331258370EXPA1

235.0

13:56:27

CHIX

1,258

00331258371EXPA1

234.9

13:59:24

CHIX

241

00331258557EXPA1

234.9

14:00:55

XLON

1,131

00331258656EXPA1

234.9

14:00:55

CHIX

1,660

00331258657EXPA1

234.9

14:00:55

XLON

1,180

00331258658EXPA1

234.9

14:05:26

TRQX

1,558

00331259000EXPA1

234.9

14:05:26

TRQX

799

00331259001EXPA1

234.9

14:05:45

XLON

536

00331259029EXPA1

234.9

14:05:45

XLON

1,279

00331259030EXPA1

235.0

14:10:20

CHIX

815

00331259372EXPA1

235.0

14:10:20

CHIX

716

00331259373EXPA1

235.0

14:10:20

CHIX

4,017

00331259374EXPA1

235.0

14:10:20

CHIX

190

00331259375EXPA1

235.0

14:10:20

CHIX

650

00331259376EXPA1

235.0

14:10:20

CHIX

1,204

00331259377EXPA1

235.3

14:14:54

XLON

5

00331259725EXPA1

235.4

14:14:56

XLON

2,300

00331259727EXPA1

235.4

14:14:56

XLON

7,242

00331259728EXPA1

235.4

14:14:56

XLON

1,118

00331259729EXPA1

235.4

14:20:45

CHIX

1,035

00331260174EXPA1

235.4

14:20:45

CHIX

1,493

00331260175EXPA1

235.3

14:21:09

XLON

2,030

00331260199EXPA1

235.3

14:21:09

CHIX

1,050

00331260200EXPA1

235.3

14:21:09

CHIX

1,043

00331260201EXPA1

235.4

14:25:02

CHIX

1,901

00331260654EXPA1

235.4

14:25:02

XLON

2,515

00331260655EXPA1

235.4

14:27:24

CHIX

283

00331260851EXPA1

235.4

14:27:44

TRQX

1,217

00331260897EXPA1

235.4

14:27:44

CHIX

1,570

00331260899EXPA1

235.4

14:27:44

TRQX

938

00331260901EXPA1

235.6

14:29:24

CHIX

492

00331261034EXPA1

235.6

14:29:24

CHIX

1,598

00331261035EXPA1

235.6

14:29:24

XLON

2,335

00331261036EXPA1

235.5

14:29:57

XLON

1,950

00331261107EXPA1

235.4

14:32:09

TRQX

1,934

00331261603EXPA1

235.4

14:32:09

XLON

1,774

00331261604EXPA1

235.4

14:32:09

XLON

465

00331261605EXPA1

235.2

14:32:52

CHIX

2,281

00331261744EXPA1

235.2

14:32:52

XLON

2,332

00331261745EXPA1

235.6

14:41:51

CHIX

88

00331262890EXPA1

235.6

14:41:51

CHIX

788

00331262891EXPA1

235.6

14:41:51

CHIX

761

00331262892EXPA1

235.6

14:41:51

CHIX

2,300

00331262893EXPA1

235.6

14:41:51

CHIX

2,300

00331262894EXPA1

235.6

14:41:51

CHIX

2,216

00331262895EXPA1

235.7

14:43:12

XLON

1,800

00331263016EXPA1

235.7

14:43:19

XLON

2,300

00331263034EXPA1

235.7

14:43:19

XLON

2,300

00331263035EXPA1

235.7

14:43:19

XLON

4,917

00331263036EXPA1

235.5

14:45:23

TRQX

2,905

00331263246EXPA1

235.5

14:45:23

XLON

1,572

00331263247EXPA1

235.6

14:51:46

CHIX

2,259

00331263972EXPA1

235.6

14:51:46

XLON

2,182

00331263973EXPA1

235.4

14:52:24

XLON

1,715

00331264021EXPA1

235.4

14:52:24

CHIX

2,429

00331264022EXPA1

235.4

14:52:24

XLON

565

00331264023EXPA1

235.5

14:55:09

XLON

2,763

00331264509EXPA1

236.1

15:00:15

CHIX

2,237

00331265133EXPA1

236.1

15:00:15

XLON

2,468

00331265134EXPA1

236.1

15:00:15

CHIX

110

00331265135EXPA1

236.3

15:01:40

XLON

1,748

00331265323EXPA1

236.2

15:03:08

CHIX

2,758

00331265475EXPA1

236.2

15:03:08

XLON

2,490

00331265476EXPA1

236.1

15:03:08

TRQX

1,194

00331265477EXPA1

236.1

15:03:08

TRQX

128

00331265478EXPA1

236.1

15:03:08

TRQX

83

00331265479EXPA1

236.5

15:05:49

XLON

900

00331265712EXPA1

236.5

15:05:49

XLON

8,387

00331265713EXPA1

236.8

15:09:02

XLON

2,185

00331266112EXPA1

236.8

15:09:02

CHIX

1,548

00331266113EXPA1

236.8

15:09:02

CHIX

1,271

00331266114EXPA1

236.9

15:11:25

XLON

2,830

00331266735EXPA1

236.8

15:12:46

TRQX

2,610

00331266966EXPA1

236.8

15:12:46

XLON

2,263

00331266967EXPA1

236.8

15:12:46

CHIX

2,451

00331266968EXPA1

236.9

15:15:08

XLON

1,308

00331267234EXPA1

236.9

15:15:08

XLON

7,041

00331267235EXPA1

236.8

15:16:23

XLON

849

00331267386EXPA1

236.8

15:16:23

XLON

1,096

00331267387EXPA1

236.7

15:17:22

XLON

992

00331267497EXPA1

236.7

15:17:22

CHIX

2,570

00331267498EXPA1

236.6

15:19:07

CHIX

129

00331267720EXPA1

236.6

15:19:07

XLON

846

00331267722EXPA1

236.6

15:19:07

CHIX

2,428

00331267723EXPA1

236.6

15:19:07

XLON

1,774

00331267724EXPA1

236.6

15:19:07

XLON

139

00331267725EXPA1

236.7

15:21:10

XLON

742

00331267942EXPA1

236.7

15:21:10

XLON

1,774

00331267943EXPA1

236.7

15:21:10

XLON

278

00331267944EXPA1

236.6

15:22:08

CHIX

766

00331268031EXPA1

236.6

15:22:30

XLON

974

00331268051EXPA1

236.6

15:22:35

XLON

1,270

00331268069EXPA1

236.6

15:22:35

CHIX

1,613

00331268070EXPA1

236.6

15:24:58

XLON

1

00331268327EXPA1

236.6

15:24:59

XLON

1,057

00331268328EXPA1

236.6

15:24:59

XLON

7,300

00331268329EXPA1

236.5

15:27:05

XLON

1,713

00331268634EXPA1

236.5

15:27:05

CHIX

1,774

00331268635EXPA1

236.5

15:27:05

CHIX

268

00331268636EXPA1

236.5

15:27:07

CHIX

709

00331268641EXPA1

236.5

15:27:07

CHIX

222

00331268642EXPA1

236.4

15:30:43

XLON

1,774

00331269016EXPA1

236.4

15:30:43

XLON

3,210

00331269017EXPA1

236.5

15:30:52

XLON

1,100

00331269039EXPA1

236.5

15:30:52

XLON

36

00331269040EXPA1

236.5

15:31:02

XLON

3,239

00331269080EXPA1

236.4

15:31:46

XLON

215

00331269158EXPA1

236.4

15:36:02

XLON

793

00331269550EXPA1

236.4

15:39:47

XLON

770

00331269985EXPA1

236.4

15:39:48

XLON

3,931

00331269988EXPA1

236.4

15:39:48

XLON

1,088

00331269989EXPA1

236.4

15:39:58

XLON

1,794

00331269992EXPA1

236.4

15:39:58

XLON

2,300

00331269993EXPA1

236.4

15:39:58

XLON

865

00331269994EXPA1

236.2

15:41:04

XLON

2,061

00331270130EXPA1

236.2

15:41:04

XLON

459

00331270131EXPA1

236.1

15:42:12

XLON

2,156

00331270666EXPA1

236.0

15:43:41

XLON

2,247

00331270938EXPA1

236.0

15:45:13

XLON

1,368

00331271083EXPA1

236.0

15:45:13

XLON

1,156

00331271084EXPA1

235.9

15:46:06

XLON

445

00331271176EXPA1

235.9

15:46:06

XLON

1,500

00331271177EXPA1

235.9

15:46:06

XLON

24

00331271178EXPA1

236.0

15:47:51

XLON

299

00331271352EXPA1

236.1

15:48:26

XLON

740

00331271402EXPA1

236.1

15:48:26

XLON

2,300

00331271403EXPA1

236.1

15:48:26

XLON

5,418

00331271404EXPA1

236.3

15:52:59

XLON

17

00331271901EXPA1

236.3

15:53:02

XLON

1,323

00331271915EXPA1

236.3

15:53:02

XLON

7,708

00331271916EXPA1

236.2

15:58:23

XLON

1,774

00331272334EXPA1

236.3

15:59:02

XLON

1,300

00331272390EXPA1

236.3

15:59:02

XLON

4,600

00331272393EXPA1

236.3

15:59:02

XLON

1,774

00331272394EXPA1

236.3

15:59:02

XLON

244

00331272395EXPA1

236.3

15:59:02

XLON

1

00331272396EXPA1

236.3

15:59:02

XLON

100

00331272397EXPA1

236.3

15:59:02

XLON

49

00331272398EXPA1

236.1

16:03:02

XLON

1,429

00331272970EXPA1

236.1

16:04:07

XLON

520

00331273125EXPA1

236.1

16:04:07

XLON

8

00331273126EXPA1

236.1

16:04:07

XLON

1,387

00331273127EXPA1

236.3

16:06:06

XLON

1,262

00331273372EXPA1

236.3

16:06:23

XLON

872

00331273397EXPA1

236.3

16:06:23

XLON

1

00331273398EXPA1

236.4

16:06:26

XLON

45

00331273403EXPA1

236.4

16:06:26

XLON

809

00331273404EXPA1

236.4

16:06:30

XLON

2,300

00331273415EXPA1

236.4

16:06:30

XLON

2,300

00331273416EXPA1

236.4

16:06:30

XLON

1,741

00331273417EXPA1

236.2

16:08:55

XLON

2,204

00331273717EXPA1

235.9

16:11:20

XLON

741

00331274145EXPA1

235.9

16:11:20

XLON

1,414

00331274146EXPA1

235.9

16:11:20

XLON

1,401

00331274147EXPA1

235.9

16:11:20

XLON

5,322

00331274148EXPA1

236.0

16:16:19

XLON

1,106

00331274752EXPA1

236.0

16:16:19

XLON

1,393

00331274753EXPA1

236.0

16:16:19

XLON

2,786

00331274754EXPA1

236.0

16:16:19

XLON

2,775

00331274755EXPA1

236.0

16:20:00

XLON

2,371

00331275338EXPA1

236.2

16:22:10

XLON

987

00331275735EXPA1

236.2

16:22:10

XLON

6,821

00331275736EXPA1

236.0

16:27:03

XLON

1,268

00331276429EXPA1

236.0

16:27:03

XLON

6,068

00331276430EXPA1

236.2

16:28:46

TRQX

16

00331276705EXPA1

236.2

16:28:46

TRQX

478

00331276706EXPA1

236.2

16:29:01

XLON

220

00331276746EXPA1

236.2

16:29:02

XLON

2,900

00331276750EXPA1

236.2

16:29:22

XLON

1,258

00331276843EXPA1

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com