Last checked at 22 Sep 2022 07:00
KINGFISHER PLC
Transaction in own shares
22 September 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 21 September 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 21 September 2022 |
Total number of shares purchased: | 898,910 |
Volume Weighted Average price paid per share: | GBp 236.9749 |
Highest price paid per share: | GBp 240.0000 |
Lowest price paid per share: | GBp 233.7000 |
To date, Kingfisher has purchased 25,889,076 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 898,910 | GBp 236.9749 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 21 September 2022 (BST) | Trading venue | Quantity | Transaction Reference Number |
238.4 | 08:01:45 | XLON | 163 | E000HC32Z4UX0000 |
238.4 | 08:01:53 | XLON | 534 | E000HM32Z4UX0000 |
238.4 | 08:01:53 | XLON | 1248 | E000HJ32Z4UX0000 |
238.3 | 08:01:53 | XLON | 406 | E000HI32Z4UX0000 |
238.4 | 08:01:53 | XLON | 407 | E000HK32Z4UX0000 |
238.4 | 08:01:53 | XLON | 920 | E000HL32Z4UX0000 |
238.5 | 08:02:05 | XLON | 1178 | E000JQ32Z4UX0000 |
238.4 | 08:02:05 | XLON | 1282 | E000JP32Z4UX0000 |
238.4 | 08:02:05 | XLON | 475 | E000JO32Z4UX0000 |
238.5 | 08:02:05 | XLON | 477 | E000JR32Z4UX0000 |
238.5 | 08:02:05 | XLON | 725 | E000JS32Z4UX0000 |
238.4 | 08:02:06 | XLON | 704 | E000JV32Z4UX0000 |
238.3 | 08:02:06 | XLON | 490 | E000JT32Z4UX0000 |
236.7 | 08:02:52 | XLON | 770 | E000OM32Z4UX0000 |
236.7 | 08:02:52 | XLON | 1397 | E000OL32Z4UX0000 |
236.7 | 08:02:52 | XLON | 1397 | E000OK32Z4UX0000 |
236.7 | 08:02:52 | XLON | 468 | E000OJ32Z4UX0000 |
236.2 | 08:03:06 | XLON | 170 | E000RM32Z4UX0000 |
236.7 | 08:03:06 | XLON | 409 | E000RL32Z4UX0000 |
236.1 | 08:04:45 | XLON | 1397 | E001T732Z4UX0000 |
236.2 | 08:04:45 | XLON | 198 | E001RX32Z4UX0000 |
236.1 | 08:04:45 | XLON | 1042 | E001T832Z4UX0000 |
236.1 | 08:04:45 | XLON | 1315 | E001T632Z4UX0000 |
236.0 | 08:04:50 | XLON | 557 | E001XY32Z4UX0000 |
236.0 | 08:05:13 | XLON | 1900 | E002EG32Z4UX0000 |
236.0 | 08:05:14 | XLON | 1042 | E002G832Z4UX0000 |
236.0 | 08:05:14 | XLON | 399 | E002G932Z4UX0000 |
236.0 | 08:05:14 | XLON | 1567 | E002GA32Z4UX0000 |
237.0 | 08:05:34 | XLON | 613 | E002NR32Z4UX0000 |
237.0 | 08:05:34 | XLON | 771 | E002NS32Z4UX0000 |
237.0 | 08:05:34 | XLON | 1397 | E002NT32Z4UX0000 |
237.0 | 08:05:34 | XLON | 129 | E002NV32Z4UX0000 |
236.5 | 08:05:51 | XLON | 172 | E002QT32Z4UX0000 |
236.4 | 08:06:03 | XLON | 168 | E0030N32Z4UX0000 |
238.1 | 08:07:43 | XLON | 993 | E0056232Z4UX0000 |
238.1 | 08:07:43 | XLON | 986 | E0056332Z4UX0000 |
238.1 | 08:07:43 | XLON | 999 | E0056432Z4UX0000 |
238.1 | 08:07:43 | XLON | 1543 | E0056132Z4UX0000 |
237.6 | 08:07:49 | XLON | 193 | E005AQ32Z4UX0000 |
237.7 | 08:08:02 | XLON | 1397 | E005JK32Z4UX0000 |
237.5 | 08:08:02 | XLON | 160 | E005JJ32Z4UX0000 |
237.7 | 08:08:02 | XLON | 1397 | E005JM32Z4UX0000 |
237.7 | 08:08:02 | XLON | 1239 | E005JL32Z4UX0000 |
237.7 | 08:08:03 | XLON | 1397 | E005KE32Z4UX0000 |
237.7 | 08:08:03 | XLON | 1211 | E005KC32Z4UX0000 |
237.7 | 08:08:03 | XLON | 1397 | E005KD32Z4UX0000 |
237.7 | 08:08:07 | XLON | 1408 | E005M732Z4UX0000 |
237.7 | 08:08:07 | XLON | 1397 | E005M832Z4UX0000 |
237.7 | 08:08:07 | XLON | 31 | E005M932Z4UX0000 |
237.6 | 08:08:08 | XLON | 1397 | E005MY32Z4UX0000 |
237.6 | 08:08:08 | XLON | 1397 | E005MW32Z4UX0000 |
237.6 | 08:08:08 | XLON | 1239 | E005MV32Z4UX0000 |
237.6 | 08:08:08 | XLON | 333 | E005MU32Z4UX0000 |
237.7 | 08:08:08 | XLON | 857 | E005MZ32Z4UX0000 |
237.6 | 08:08:08 | XLON | 725 | E005MX32Z4UX0000 |
237.8 | 08:08:22 | XLON | 167 | E005SW32Z4UX0000 |
238.5 | 08:09:35 | XLON | 170 | E006IY32Z4UX0000 |
239.0 | 08:10:08 | XLON | 1200 | E006S332Z4UX0000 |
239.0 | 08:10:16 | XLON | 1397 | E006S832Z4UX0000 |
239.0 | 08:10:16 | XLON | 1237 | E006S632Z4UX0000 |
239.0 | 08:10:16 | XLON | 764 | E006S732Z4UX0000 |
239.0 | 08:10:16 | XLON | 1397 | E006S932Z4UX0000 |
239.0 | 08:11:12 | XLON | 1300 | E006Y632Z4UX0000 |
239.0 | 08:11:12 | XLON | 1208 | E006XS32Z4UX0000 |
239.0 | 08:11:12 | XLON | 943 | E006Y532Z4UX0000 |
239.0 | 08:11:12 | XLON | 1200 | E006XR32Z4UX0000 |
239.0 | 08:11:12 | XLON | 1397 | E006XT32Z4UX0000 |
238.7 | 08:11:38 | XLON | 1226 | E0078T32Z4UX0000 |
238.8 | 08:11:38 | XLON | 622 | E0078M32Z4UX0000 |
238.7 | 08:11:38 | XLON | 1300 | E0078V32Z4UX0000 |
238.7 | 08:11:38 | XLON | 1397 | E0078U32Z4UX0000 |
238.7 | 08:11:38 | XLON | 1397 | E0078W32Z4UX0000 |
238.8 | 08:11:38 | XLON | 1000 | E0078K32Z4UX0000 |
238.7 | 08:11:38 | XLON | 725 | E0078X32Z4UX0000 |
238.8 | 08:11:38 | XLON | 1397 | E0078L32Z4UX0000 |
238.7 | 08:11:38 | XLON | 444 | E0078Y32Z4UX0000 |
238.7 | 08:11:47 | XLON | 1746 | E007A632Z4UX0000 |
239.3 | 08:13:03 | XLON | 1746 | E007QJ32Z4UX0000 |
239.3 | 08:13:03 | XLON | 1807 | E007QK32Z4UX0000 |
239.3 | 08:13:03 | XLON | 1911 | E007QI32Z4UX0000 |
239.0 | 08:13:14 | XLON | 195 | E007VO32Z4UX0000 |
238.5 | 08:13:34 | XLON | 100 | E007Z832Z4UX0000 |
238.5 | 08:13:34 | XLON | 953 | E007ZA32Z4UX0000 |
238.5 | 08:13:34 | XLON | 71 | E007Z932Z4UX0000 |
238.5 | 08:13:46 | XLON | 573 | E0080O32Z4UX0000 |
238.2 | 08:13:50 | XLON | 200 | E0082X32Z4UX0000 |
237.9 | 08:14:13 | XLON | 160 | E0086B32Z4UX0000 |
238.1 | 08:14:42 | XLON | 199 | E008E632Z4UX0000 |
238.1 | 08:14:59 | XLON | 166 | E008IQ32Z4UX0000 |
238.0 | 08:14:59 | XLON | 1042 | E008IX32Z4UX0000 |
238.3 | 08:16:04 | XLON | 3663 | E0091Q32Z4UX0000 |
238.3 | 08:16:04 | XLON | 333 | E0091P32Z4UX0000 |
238.3 | 08:16:04 | XLON | 1201 | E0091N32Z4UX0000 |
238.3 | 08:16:04 | XLON | 725 | E0091O32Z4UX0000 |
238.4 | 08:16:04 | XLON | 179 | E0091M32Z4UX0000 |
238.0 | 08:16:58 | XLON | 191 | E009DT32Z4UX0000 |
237.5 | 08:17:55 | XLON | 178 | E009KT32Z4UX0000 |
237.5 | 08:18:26 | XLON | 1343 | E009QL32Z4UX0000 |
237.3 | 08:18:26 | XLON | 198 | E009QJ32Z4UX0000 |
237.4 | 08:18:26 | XLON | 22 | E009QK32Z4UX0000 |
238.1 | 08:19:13 | XLON | 147 | E009ZN32Z4UX0000 |
238.1 | 08:19:13 | XLON | 1000 | E009ZM32Z4UX0000 |
237.8 | 08:19:36 | XLON | 183 | E00A0W32Z4UX0000 |
237.8 | 08:19:52 | XLON | 198 | E00A1A32Z4UX0000 |
237.6 | 08:19:56 | XLON | 297 | E00A1F32Z4UX0000 |
237.4 | 08:20:05 | XLON | 174 | E00A2832Z4UX0000 |
236.7 | 08:21:05 | XLON | 1861 | E00A9Z32Z4UX0000 |
236.4 | 08:21:14 | XLON | 370 | E00AAV32Z4UX0000 |
236.4 | 08:21:14 | XLON | 263 | E00AAU32Z4UX0000 |
236.1 | 08:23:05 | XLON | 191 | E00AR232Z4UX0000 |
236.4 | 08:23:11 | XLON | 1002 | E00ARF32Z4UX0000 |
236.6 | 08:24:09 | XLON | 899 | E00AZP32Z4UX0000 |
238.4 | 08:25:32 | XLON | 1397 | E00B6932Z4UX0000 |
238.4 | 08:25:32 | XLON | 1397 | E00B6A32Z4UX0000 |
238.6 | 08:25:37 | XLON | 1030 | E00B7Q32Z4UX0000 |
238.6 | 08:25:37 | XLON | 1397 | E00B7V32Z4UX0000 |
239.7 | 08:28:45 | XLON | 163 | E00C2Q32Z4UX0000 |
239.8 | 08:29:04 | XLON | 892 | E00C5M32Z4UX0000 |
239.8 | 08:29:04 | XLON | 725 | E00C5N32Z4UX0000 |
239.8 | 08:29:04 | XLON | 163 | E00C5L32Z4UX0000 |
239.8 | 08:29:05 | XLON | 725 | E00C5R32Z4UX0000 |
239.8 | 08:29:05 | XLON | 1000 | E00C5Q32Z4UX0000 |
239.8 | 08:29:05 | XLON | 1241 | E00C5P32Z4UX0000 |
240.0 | 08:56:45 | XLON | 181 | E00JO232Z4UX0000 |
240.0 | 08:58:17 | XLON | 783 | E00JUE32Z4UX0000 |
239.9 | 08:59:20 | XLON | 172 | E00K2K32Z4UX0000 |
239.8 | 08:59:20 | XLON | 831 | E00K2L32Z4UX0000 |
239.8 | 08:59:20 | XLON | 1397 | E00K2M32Z4UX0000 |
239.8 | 08:59:20 | XLON | 1397 | E00K2N32Z4UX0000 |
240.0 | 09:00:40 | XLON | 94 | E00K9Q32Z4UX0000 |
240.0 | 09:00:40 | XLON | 85 | E00K9P32Z4UX0000 |
240.0 | 09:02:11 | XLON | 170 | E00KL132Z4UX0000 |
239.9 | 09:03:21 | XLON | 194 | E00KSU32Z4UX0000 |
240.0 | 09:04:38 | XLON | 176 | E00KZI32Z4UX0000 |
240.0 | 09:04:49 | XLON | 13 | E00L1732Z4UX0000 |
240.0 | 09:04:49 | XLON | 1750 | E00L1932Z4UX0000 |
240.0 | 09:04:49 | XLON | 2095 | E00L1832Z4UX0000 |
239.8 | 09:05:07 | XLON | 166 | E00L5L32Z4UX0000 |
239.5 | 09:05:33 | XLON | 187 | E00L8K32Z4UX0000 |
239.2 | 09:05:36 | XLON | 1421 | E00L8O32Z4UX0000 |
239.3 | 09:05:38 | XLON | 4 | E00L8P32Z4UX0000 |
239.3 | 09:05:38 | XLON | 1397 | E00L8R32Z4UX0000 |
239.3 | 09:05:38 | XLON | 952 | E00L8S32Z4UX0000 |
239.3 | 09:05:38 | XLON | 513 | E00L8Q32Z4UX0000 |
239.0 | 09:06:05 | XLON | 191 | E00LBB32Z4UX0000 |
238.7 | 09:06:20 | XLON | 166 | E00LD932Z4UX0000 |
238.7 | 09:06:23 | XLON | 601 | E00LDI32Z4UX0000 |
238.8 | 09:07:35 | XLON | 62 | E00LMG32Z4UX0000 |
239.0 | 09:10:04 | XLON | 1339 | E00M1732Z4UX0000 |
239.0 | 09:10:04 | XLON | 110 | E00M1632Z4UX0000 |
239.5 | 09:10:52 | XLON | 1289 | E00MCK32Z4UX0000 |
239.5 | 09:10:52 | XLON | 574 | E00MCJ32Z4UX0000 |
239.2 | 09:11:29 | XLON | 143 | E00MFV32Z4UX0000 |
239.2 | 09:11:29 | XLON | 387 | E00MFU32Z4UX0000 |
239.1 | 09:12:20 | XLON | 200 | E00MK032Z4UX0000 |
238.7 | 09:12:49 | XLON | 188 | E00MLT32Z4UX0000 |
238.7 | 09:13:00 | XLON | 23 | E00MN832Z4UX0000 |
238.7 | 09:13:00 | XLON | 470 | E00MN932Z4UX0000 |
238.5 | 09:13:43 | XLON | 165 | E00MP932Z4UX0000 |
238.4 | 09:15:25 | XLON | 176 | E00MX932Z4UX0000 |
238.4 | 09:15:28 | XLON | 549 | E00MXF32Z4UX0000 |
238.0 | 09:15:43 | XLON | 621 | E00MYF32Z4UX0000 |
238.0 | 09:16:43 | XLON | 173 | E00N4532Z4UX0000 |
238.0 | 09:16:47 | XLON | 708 | E00N4F32Z4UX0000 |
238.0 | 09:16:47 | XLON | 218 | E00N4G32Z4UX0000 |
238.0 | 09:16:47 | XLON | 777 | E00N4H32Z4UX0000 |
238.5 | 09:19:12 | XLON | 196 | E00NG932Z4UX0000 |
238.4 | 09:20:44 | XLON | 185 | E00NS632Z4UX0000 |
237.8 | 09:22:08 | XLON | 187 | E00O2L32Z4UX0000 |
238.2 | 09:23:18 | XLON | 163 | E00OQJ32Z4UX0000 |
238.4 | 09:23:31 | XLON | 444 | E00ORV32Z4UX0000 |
238.4 | 09:23:31 | XLON | 966 | E00ORU32Z4UX0000 |
238.4 | 09:23:31 | XLON | 725 | E00ORT32Z4UX0000 |
238.4 | 09:23:31 | XLON | 1100 | E00ORS32Z4UX0000 |
238.4 | 09:23:31 | XLON | 1920 | E00ORQ32Z4UX0000 |
238.4 | 09:23:31 | XLON | 2095 | E00ORR32Z4UX0000 |
238.2 | 09:24:33 | XLON | 333 | E00PEO32Z4UX0000 |
238.3 | 09:24:33 | XLON | 168 | E00PEM32Z4UX0000 |
238.2 | 09:24:33 | XLON | 1160 | E00PEN32Z4UX0000 |
238.2 | 09:25:04 | XLON | 958 | E00POJ32Z4UX0000 |
238.2 | 09:25:04 | XLON | 1900 | E00POI32Z4UX0000 |
238.1 | 09:25:04 | XLON | 950 | E00POH32Z4UX0000 |
238.2 | 09:25:04 | XLON | 170 | E00POG32Z4UX0000 |
238.2 | 09:25:05 | XLON | 891 | E00PP032Z4UX0000 |
238.2 | 09:25:05 | XLON | 59 | E00POZ32Z4UX0000 |
237.8 | 09:25:10 | XLON | 1571 | E00PPI32Z4UX0000 |
237.8 | 09:25:10 | XLON | 1746 | E00PPH32Z4UX0000 |
237.8 | 09:25:10 | XLON | 16 | E00PPG32Z4UX0000 |
237.9 | 09:26:01 | XLON | 1186 | E00Q4K32Z4UX0000 |
237.9 | 09:26:49 | XLON | 165 | E00QBE32Z4UX0000 |
237.8 | 09:29:16 | XLON | 791 | E00T1432Z4UX0000 |
237.8 | 09:29:16 | XLON | 195 | E00T1032Z4UX0000 |
237.7 | 09:30:45 | XLON | 817 | E00VD832Z4UX0000 |
237.7 | 09:31:10 | XLON | 139 | E00VU232Z4UX0000 |
237.8 | 09:31:25 | XLON | 163 | E00VW632Z4UX0000 |
237.9 | 09:32:26 | XLON | 479 | E00U4G32Z4UX0000 |
237.9 | 09:32:26 | XLON | 802 | E00U4F32Z4UX0000 |
237.7 | 09:33:10 | XLON | 184 | E00UCC32Z4UX0000 |
237.5 | 09:33:28 | XLON | 1 | E00UE632Z4UX0000 |
237.3 | 09:34:19 | XLON | 149 | E00UN332Z4UX0000 |
237.2 | 09:35:59 | XLON | 190 | E00UUJ32Z4UX0000 |
236.9 | 09:36:10 | XLON | 480 | E00UUL32Z4UX0000 |
236.7 | 09:36:42 | XLON | 180 | E00W1W32Z4UX0000 |
237.0 | 09:40:23 | XLON | 333 | E00XQZ32Z4UX0000 |
237.0 | 09:41:29 | XLON | 726 | E00Y0L32Z4UX0000 |
237.0 | 09:41:29 | XLON | 371 | E00Y0J32Z4UX0000 |
237.0 | 09:41:29 | XLON | 1000 | E00Y0K32Z4UX0000 |
237.0 | 09:42:16 | XLON | 512 | E00Y4G32Z4UX0000 |
237.0 | 09:42:21 | XLON | 56 | E00Y4I32Z4UX0000 |
237.0 | 09:42:21 | XLON | 419 | E00Y4J32Z4UX0000 |
237.2 | 09:43:24 | XLON | 713 | E00YEC32Z4UX0000 |
237.2 | 09:43:51 | XLON | 345 | E00YFQ32Z4UX0000 |
237.2 | 09:43:51 | XLON | 596 | E00YFR32Z4UX0000 |
237.2 | 09:44:00 | XLON | 1000 | E00YFS32Z4UX0000 |
237.2 | 09:44:00 | XLON | 1397 | E00YFT32Z4UX0000 |
237.2 | 09:44:00 | XLON | 1234 | E00YFV32Z4UX0000 |
237.0 | 09:44:26 | XLON | 191 | E00YL132Z4UX0000 |
237.0 | 09:44:26 | XLON | 772 | E00YL232Z4UX0000 |
237.0 | 09:44:26 | XLON | 333 | E00YL332Z4UX0000 |
237.0 | 09:44:26 | XLON | 94 | E00YL432Z4UX0000 |
237.1 | 09:45:28 | XLON | 834 | E00YUR32Z4UX0000 |
237.1 | 09:45:28 | XLON | 417 | E00YUP32Z4UX0000 |
237.1 | 09:45:28 | XLON | 584 | E00YUS32Z4UX0000 |
237.1 | 09:45:28 | XLON | 2 | E00YUQ32Z4UX0000 |
236.7 | 09:45:57 | XLON | 178 | E00Z3N32Z4UX0000 |
236.1 | 09:46:09 | XLON | 183 | E00Z6032Z4UX0000 |
236.1 | 09:46:51 | XLON | 194 | E00ZBE32Z4UX0000 |
236.2 | 09:47:04 | XLON | 664 | E00ZBO32Z4UX0000 |
236.6 | 09:48:16 | XLON | 725 | E00ZQ932Z4UX0000 |
236.6 | 09:48:16 | XLON | 901 | E00ZQ732Z4UX0000 |
236.6 | 09:48:16 | XLON | 950 | E00ZQ832Z4UX0000 |
236.6 | 09:49:43 | XLON | 459 | E0104132Z4UX0000 |
236.6 | 09:50:34 | XLON | 375 | E010HH32Z4UX0000 |
236.4 | 09:50:55 | XLON | 172 | E010Q132Z4UX0000 |
236.2 | 09:51:09 | XLON | 788 | E010QL32Z4UX0000 |
236.2 | 09:51:09 | XLON | 1397 | E010QN32Z4UX0000 |
236.3 | 09:51:09 | XLON | 176 | E010QK32Z4UX0000 |
236.2 | 09:51:09 | XLON | 1397 | E010QM32Z4UX0000 |
235.9 | 09:52:49 | XLON | 566 | E0116Q32Z4UX0000 |
235.8 | 09:52:49 | XLON | 775 | E0116O32Z4UX0000 |
235.8 | 09:52:49 | XLON | 999 | E0116L32Z4UX0000 |
236.0 | 09:52:49 | XLON | 172 | E0116I32Z4UX0000 |
235.8 | 09:52:49 | XLON | 404 | E0116P32Z4UX0000 |
235.8 | 09:52:49 | XLON | 1397 | E0116M32Z4UX0000 |
235.8 | 09:52:49 | XLON | 1397 | E0116N32Z4UX0000 |
235.6 | 09:52:51 | XLON | 1172 | E0117332Z4UX0000 |
235.6 | 09:52:51 | XLON | 1397 | E0117432Z4UX0000 |
235.6 | 09:52:51 | XLON | 811 | E0117532Z4UX0000 |
235.5 | 09:53:13 | XLON | 7 | E011C232Z4UX0000 |
235.5 | 09:53:13 | XLON | 1397 | E011C332Z4UX0000 |
235.5 | 09:53:13 | XLON | 186 | E011C132Z4UX0000 |
235.5 | 09:53:13 | XLON | 1147 | E011C432Z4UX0000 |
235.5 | 09:53:15 | XLON | 457 | E011C632Z4UX0000 |
235.5 | 09:53:15 | XLON | 1172 | E011C532Z4UX0000 |
235.4 | 09:53:27 | XLON | 144 | E011CC32Z4UX0000 |
235.6 | 09:56:54 | XLON | 171 | E011UT32Z4UX0000 |
235.5 | 09:56:54 | XLON | 79 | E011UW32Z4UX0000 |
235.5 | 09:56:54 | XLON | 1397 | E011UU32Z4UX0000 |
235.5 | 09:56:54 | XLON | 850 | E011UV32Z4UX0000 |
235.8 | 09:58:26 | XLON | 100 | E0127L32Z4UX0000 |
235.9 | 09:58:45 | XLON | 479 | E0129332Z4UX0000 |
235.9 | 09:58:46 | XLON | 3 | E012A432Z4UX0000 |
235.9 | 09:58:52 | XLON | 1113 | E012A732Z4UX0000 |
235.9 | 09:58:52 | XLON | 277 | E012A832Z4UX0000 |
236.0 | 09:59:58 | XLON | 169 | E012JN32Z4UX0000 |
236.0 | 09:59:58 | XLON | 841 | E012JO32Z4UX0000 |
235.4 | 10:01:52 | XLON | 168 | E013DT32Z4UX0000 |
236.5 | 10:03:46 | XLON | 191 | E0142132Z4UX0000 |
236.6 | 10:04:17 | XLON | 728 | E0144R32Z4UX0000 |
236.6 | 10:04:37 | XLON | 910 | E0148D32Z4UX0000 |
236.6 | 10:04:37 | XLON | 1047 | E0148E32Z4UX0000 |
236.5 | 10:04:37 | XLON | 197 | E0148C32Z4UX0000 |
237.4 | 10:06:13 | XLON | 95 | E014R732Z4UX0000 |
237.4 | 10:06:13 | XLON | 1397 | E014R832Z4UX0000 |
237.4 | 10:06:13 | XLON | 1397 | E014R932Z4UX0000 |
237.2 | 10:06:14 | XLON | 802 | E014RP32Z4UX0000 |
237.8 | 10:08:50 | XLON | 921 | E0162N32Z4UX0000 |
237.8 | 10:08:50 | XLON | 974 | E0162O32Z4UX0000 |
237.7 | 10:08:50 | XLON | 725 | E0162M32Z4UX0000 |
237.7 | 10:08:50 | XLON | 444 | E0162L32Z4UX0000 |
237.8 | 10:08:50 | XLON | 53 | E0162P32Z4UX0000 |
237.7 | 10:08:50 | XLON | 999 | E0162K32Z4UX0000 |
237.9 | 10:08:50 | XLON | 177 | E0162J32Z4UX0000 |
237.4 | 10:09:09 | XLON | 129 | E0165932Z4UX0000 |
237.4 | 10:09:09 | XLON | 333 | E0165832Z4UX0000 |
237.5 | 10:10:59 | XLON | 752 | E016LY32Z4UX0000 |
237.6 | 10:10:59 | XLON | 167 | E016LX32Z4UX0000 |
237.8 | 10:12:45 | XLON | 1611 | E016X232Z4UX0000 |
237.6 | 10:14:19 | XLON | 178 | E0175E32Z4UX0000 |
237.1 | 10:15:22 | XLON | 194 | E017CP32Z4UX0000 |
237.3 | 10:15:22 | XLON | 939 | E017CQ32Z4UX0000 |
237.3 | 10:15:22 | XLON | 725 | E017CR32Z4UX0000 |
237.3 | 10:15:23 | XLON | 333 | E017CS32Z4UX0000 |
237.3 | 10:15:23 | XLON | 1397 | E017CT32Z4UX0000 |
237.3 | 10:15:23 | XLON | 839 | E017CV32Z4UX0000 |
237.2 | 10:18:32 | XLON | 452 | E017W132Z4UX0000 |
237.3 | 10:18:32 | XLON | 171 | E017W032Z4UX0000 |
236.5 | 10:26:00 | XLON | 188 | E019SV32Z4UX0000 |
236.5 | 10:26:15 | XLON | 460 | E019WM32Z4UX0000 |
236.3 | 10:27:00 | XLON | 182 | E019YV32Z4UX0000 |
236.4 | 10:29:18 | XLON | 160 | E01AET32Z4UX0000 |
236.3 | 10:29:46 | XLON | 195 | E01AGK32Z4UX0000 |
236.0 | 10:30:03 | XLON | 188 | E01AJ932Z4UX0000 |
236.2 | 10:31:03 | XLON | 1136 | E01AP432Z4UX0000 |
236.1 | 10:31:03 | XLON | 183 | E01AP332Z4UX0000 |
236.5 | 10:31:35 | XLON | 858 | E01ASS32Z4UX0000 |
236.5 | 10:31:35 | XLON | 570 | E01AST32Z4UX0000 |
236.5 | 10:32:31 | XLON | 38 | E01B0H32Z4UX0000 |
236.5 | 10:32:31 | XLON | 456 | E01B0G32Z4UX0000 |
236.5 | 10:32:31 | XLON | 747 | E01B0F32Z4UX0000 |
236.6 | 10:32:57 | XLON | 265 | E01B0T32Z4UX0000 |
236.6 | 10:32:57 | XLON | 399 | E01B0V32Z4UX0000 |
236.6 | 10:32:58 | XLON | 334 | E01B0U32Z4UX0000 |
236.8 | 10:34:05 | XLON | 1900 | E01B9Q32Z4UX0000 |
236.7 | 10:37:03 | XLON | 850 | E01BTE32Z4UX0000 |
236.9 | 10:37:03 | XLON | 179 | E01BTC32Z4UX0000 |
236.7 | 10:37:03 | XLON | 286 | E01BTF32Z4UX0000 |
236.7 | 10:37:03 | XLON | 758 | E01BTD32Z4UX0000 |
236.3 | 10:38:00 | XLON | 193 | E01BYA32Z4UX0000 |
236.6 | 10:39:02 | XLON | 333 | E01C6C32Z4UX0000 |
236.5 | 10:40:05 | XLON | 114 | E01CCB32Z4UX0000 |
236.5 | 10:40:27 | XLON | 190 | E01CGO32Z4UX0000 |
236.6 | 10:41:56 | XLON | 102 | E01CU932Z4UX0000 |
236.6 | 10:42:07 | XLON | 60 | E01CWG32Z4UX0000 |
236.8 | 10:42:12 | XLON | 149 | E01CX132Z4UX0000 |
236.7 | 10:42:12 | XLON | 720 | E01CWZ32Z4UX0000 |
236.8 | 10:42:12 | XLON | 1571 | E01CX032Z4UX0000 |
236.6 | 10:44:53 | XLON | 171 | E01DGF32Z4UX0000 |
236.4 | 10:46:43 | XLON | 182 | E01DUE32Z4UX0000 |
236.3 | 10:47:00 | XLON | 607 | E01DYD32Z4UX0000 |
236.3 | 10:47:00 | XLON | 777 | E01DYB32Z4UX0000 |
236.3 | 10:47:00 | XLON | 218 | E01DYC32Z4UX0000 |
236.2 | 10:47:24 | XLON | 135 | E01E4N32Z4UX0000 |
236.2 | 10:48:10 | XLON | 48 | E01ECK32Z4UX0000 |
236.1 | 10:48:31 | XLON | 194 | E01EDD32Z4UX0000 |
236.1 | 10:49:44 | XLON | 170 | E01EO532Z4UX0000 |
236.2 | 10:49:44 | XLON | 1044 | E01EO632Z4UX0000 |
236.1 | 10:52:22 | XLON | 880 | E01FF032Z4UX0000 |
236.1 | 10:52:22 | XLON | 1015 | E01FF832Z4UX0000 |
236.1 | 10:52:22 | XLON | 1101 | E01FF232Z4UX0000 |
236.1 | 10:52:22 | XLON | 999 | E01FF132Z4UX0000 |
236.0 | 10:52:22 | XLON | 198 | E01FEV32Z4UX0000 |
235.6 | 10:54:17 | XLON | 831 | E01FV132Z4UX0000 |
235.1 | 10:56:36 | XLON | 188 | E01GA832Z4UX0000 |
235.0 | 10:56:47 | XLON | 164 | E01GAU32Z4UX0000 |
235.0 | 10:58:33 | XLON | 379 | E01GPX32Z4UX0000 |
234.9 | 10:58:33 | XLON | 198 | E01GPY32Z4UX0000 |
234.9 | 10:58:34 | XLON | 353 | E01GPZ32Z4UX0000 |
234.6 | 10:58:43 | XLON | 171 | E01GQS32Z4UX0000 |
234.5 | 10:59:14 | XLON | 186 | E01GT432Z4UX0000 |
234.6 | 10:59:46 | XLON | 681 | E01GW732Z4UX0000 |
234.6 | 10:59:46 | XLON | 814 | E01GW632Z4UX0000 |
234.4 | 10:59:52 | XLON | 187 | E01GWQ32Z4UX0000 |
234.7 | 11:00:03 | XLON | 710 | E01GZ332Z4UX0000 |
235.1 | 11:00:26 | XLON | 5 | E01H0332Z4UX0000 |
235.1 | 11:00:26 | XLON | 567 | E01H0232Z4UX0000 |
235.1 | 11:00:26 | XLON | 817 | E01H0132Z4UX0000 |
235.5 | 11:01:16 | XLON | 67 | E01H5Q32Z4UX0000 |
235.5 | 11:01:16 | XLON | 607 | E01H5O32Z4UX0000 |
235.5 | 11:01:16 | XLON | 1397 | E01H5P32Z4UX0000 |
235.5 | 11:01:22 | XLON | 316 | E01H6C32Z4UX0000 |
235.2 | 11:02:02 | XLON | 190 | E01HDV32Z4UX0000 |
234.9 | 11:02:03 | XLON | 540 | E01HDU32Z4UX0000 |
234.8 | 11:02:16 | XLON | 161 | E01HE432Z4UX0000 |
234.7 | 11:02:16 | XLON | 448 | E01HE532Z4UX0000 |
234.5 | 11:02:34 | XLON | 390 | E01HGN32Z4UX0000 |
234.2 | 11:02:56 | XLON | 177 | E01HIC32Z4UX0000 |
234.3 | 11:02:56 | XLON | 491 | E01HID32Z4UX0000 |
234.4 | 11:05:40 | XLON | 607 | E01I2J32Z4UX0000 |
234.7 | 11:07:04 | XLON | 1910 | E01IM532Z4UX0000 |
234.9 | 11:10:33 | XLON | 137 | E01J3L32Z4UX0000 |
235.2 | 11:10:39 | XLON | 833 | E01J3M32Z4UX0000 |
234.7 | 11:11:44 | XLON | 427 | E01J9E32Z4UX0000 |
234.7 | 11:11:44 | XLON | 1421 | E01J9A32Z4UX0000 |
234.7 | 11:11:44 | XLON | 427 | E01J9932Z4UX0000 |
234.7 | 11:11:44 | XLON | 970 | E01J9D32Z4UX0000 |
234.8 | 11:11:44 | XLON | 189 | E01J9832Z4UX0000 |
234.7 | 11:11:44 | XLON | 427 | E01J9C32Z4UX0000 |
234.7 | 11:11:44 | XLON | 28 | E01J9F32Z4UX0000 |
234.7 | 11:11:44 | XLON | 1838 | E01J9B32Z4UX0000 |
234.7 | 11:11:45 | XLON | 415 | E01J9P32Z4UX0000 |
234.7 | 11:11:45 | XLON | 427 | E01J9O32Z4UX0000 |
234.6 | 11:13:02 | XLON | 163 | E01JF532Z4UX0000 |
234.6 | 11:13:05 | XLON | 1954 | E01JFA32Z4UX0000 |
234.8 | 11:14:27 | XLON | 352 | E01JKQ32Z4UX0000 |
234.6 | 11:15:07 | XLON | 175 | E01JMH32Z4UX0000 |
235.6 | 11:18:17 | XLON | 485 | E01K8232Z4UX0000 |
235.6 | 11:18:17 | XLON | 1397 | E01K8132Z4UX0000 |
235.6 | 11:18:17 | XLON | 1397 | E01K7V32Z4UX0000 |
235.6 | 11:18:17 | XLON | 20 | E01K7W32Z4UX0000 |
235.6 | 11:18:17 | XLON | 1215 | E01K7U32Z4UX0000 |
235.6 | 11:21:29 | XLON | 165 | E01KMN32Z4UX0000 |
235.3 | 11:21:29 | XLON | 860 | E01KMR32Z4UX0000 |
235.4 | 11:21:29 | XLON | 779 | E01KMS32Z4UX0000 |
235.1 | 11:22:00 | XLON | 614 | E01KNO32Z4UX0000 |
235.2 | 11:24:02 | XLON | 177 | E01L0D32Z4UX0000 |
235.2 | 11:24:02 | XLON | 534 | E01L0E32Z4UX0000 |
235.0 | 11:25:41 | XLON | 433 | E01LSX32Z4UX0000 |
235.0 | 11:25:41 | XLON | 1179 | E01LSW32Z4UX0000 |
235.0 | 11:25:41 | XLON | 447 | E01LSY32Z4UX0000 |
234.8 | 11:25:47 | XLON | 199 | E01LU132Z4UX0000 |
235.2 | 11:28:23 | XLON | 737 | E01N0K32Z4UX0000 |
235.2 | 11:28:23 | XLON | 198 | E01N0I32Z4UX0000 |
235.2 | 11:28:23 | XLON | 1247 | E01N0L32Z4UX0000 |
234.8 | 11:32:09 | XLON | 485 | E01NRB32Z4UX0000 |
234.7 | 11:32:36 | XLON | 393 | E01NSW32Z4UX0000 |
234.6 | 11:32:36 | XLON | 165 | E01NSU32Z4UX0000 |
234.5 | 11:33:25 | XLON | 165 | E01O0A32Z4UX0000 |
234.4 | 11:33:42 | XLON | 183 | E01O0U32Z4UX0000 |
234.4 | 11:33:55 | XLON | 177 | E01O2D32Z4UX0000 |
234.4 | 11:35:22 | XLON | 697 | E01OHC32Z4UX0000 |
234.4 | 11:35:22 | XLON | 1400 | E01OHB32Z4UX0000 |
234.7 | 11:41:25 | XLON | 190 | E01PHQ32Z4UX0000 |
234.5 | 11:41:47 | XLON | 178 | E01PIE32Z4UX0000 |
234.5 | 11:42:04 | XLON | 938 | E01PK632Z4UX0000 |
234.5 | 11:42:04 | XLON | 1431 | E01PK432Z4UX0000 |
234.5 | 11:42:04 | XLON | 1955 | E01PK532Z4UX0000 |
234.7 | 11:45:17 | XLON | 686 | E01PY632Z4UX0000 |
234.8 | 11:49:43 | XLON | 1100 | E01QQQ32Z4UX0000 |
234.8 | 11:49:43 | XLON | 218 | E01QQR32Z4UX0000 |
234.8 | 11:49:43 | XLON | 195 | E01QQM32Z4UX0000 |
234.7 | 11:50:30 | XLON | 171 | E01QZN32Z4UX0000 |
234.6 | 11:51:50 | XLON | 163 | E01R8E32Z4UX0000 |
234.9 | 11:54:00 | XLON | 172 | E01RKO32Z4UX0000 |
234.9 | 11:54:00 | XLON | 917 | E01RKP32Z4UX0000 |
234.9 | 11:54:00 | XLON | 939 | E01RKQ32Z4UX0000 |
235.1 | 11:56:17 | XLON | 1342 | E01RXQ32Z4UX0000 |
235.1 | 11:56:17 | XLON | 1397 | E01RXR32Z4UX0000 |
235.1 | 11:56:17 | XLON | 1004 | E01RXS32Z4UX0000 |
235.1 | 11:56:18 | XLON | 924 | E01RXT32Z4UX0000 |
235.1 | 11:56:18 | XLON | 444 | E01RXV32Z4UX0000 |
235.1 | 11:56:18 | XLON | 140 | E01RXU32Z4UX0000 |
235.1 | 11:56:18 | XLON | 1274 | E01RXW32Z4UX0000 |
235.1 | 11:56:19 | XLON | 152 | E01RXY32Z4UX0000 |
235.1 | 11:56:19 | XLON | 658 | E01RXX32Z4UX0000 |
235.2 | 11:56:56 | XLON | 725 | E01S2332Z4UX0000 |
235.2 | 11:56:56 | XLON | 1793 | E01S2232Z4UX0000 |
235.1 | 11:57:34 | XLON | 175 | E01S4T32Z4UX0000 |
235.2 | 11:58:05 | XLON | 732 | E01SCK32Z4UX0000 |
235.1 | 11:58:07 | XLON | 196 | E01SD832Z4UX0000 |
235.0 | 11:58:37 | XLON | 750 | E01SGS32Z4UX0000 |
235.0 | 11:58:37 | XLON | 178 | E01SGR32Z4UX0000 |
235.1 | 11:58:37 | XLON | 1111 | E01SGT32Z4UX0000 |
235.4 | 12:00:14 | XLON | 732 | E01SRT32Z4UX0000 |
235.6 | 12:02:46 | XLON | 12 | E01T4832Z4UX0000 |
235.4 | 12:03:10 | XLON | 488 | E01T8132Z4UX0000 |
235.3 | 12:03:10 | XLON | 732 | E01T8032Z4UX0000 |
235.3 | 12:03:10 | XLON | 188 | E01T7Z32Z4UX0000 |
235.2 | 12:04:30 | XLON | 185 | E01THI32Z4UX0000 |
235.2 | 12:04:30 | XLON | 915 | E01THJ32Z4UX0000 |
235.2 | 12:04:30 | XLON | 80 | E01THK32Z4UX0000 |
234.8 | 12:08:03 | XLON | 165 | E01V4I32Z4UX0000 |
234.7 | 12:08:53 | XLON | 562 | E01V9332Z4UX0000 |
234.8 | 12:14:16 | XLON | 195 | E01VYF32Z4UX0000 |
234.4 | 12:14:30 | XLON | 168 | E01VZB32Z4UX0000 |
234.3 | 12:14:45 | XLON | 169 | E01U0X32Z4UX0000 |
234.5 | 12:17:25 | XLON | 682 | E01UKB32Z4UX0000 |
234.4 | 12:17:25 | XLON | 188 | E01UKA32Z4UX0000 |
234.5 | 12:17:25 | XLON | 1259 | E01UKC32Z4UX0000 |
234.5 | 12:17:25 | XLON | 505 | E01UKD32Z4UX0000 |
234.5 | 12:19:38 | XLON | 169 | E01W0332Z4UX0000 |
234.4 | 12:20:22 | XLON | 196 | E01W5I32Z4UX0000 |
234.4 | 12:20:22 | XLON | 793 | E01W5J32Z4UX0000 |
234.4 | 12:20:24 | XLON | 373 | E01W5K32Z4UX0000 |
234.3 | 12:22:33 | XLON | 182 | E01WEY32Z4UX0000 |
234.4 | 12:22:54 | XLON | 47 | E01WGU32Z4UX0000 |
234.4 | 12:27:01 | XLON | 415 | E01X6R32Z4UX0000 |
234.4 | 12:27:02 | XLON | 735 | E01X6S32Z4UX0000 |
234.4 | 12:27:56 | XLON | 562 | E01X9132Z4UX0000 |
234.3 | 12:28:19 | XLON | 1036 | E01XA032Z4UX0000 |
234.3 | 12:28:19 | XLON | 161 | E01X9Z32Z4UX0000 |
234.3 | 12:28:19 | XLON | 48 | E01XA132Z4UX0000 |
234.2 | 12:28:20 | XLON | 351 | E01XA232Z4UX0000 |
234.3 | 12:28:53 | XLON | 290 | E01XBH32Z4UX0000 |
234.3 | 12:28:53 | XLON | 352 | E01XBG32Z4UX0000 |
234.3 | 12:28:53 | XLON | 111 | E01XBI32Z4UX0000 |
234.2 | 12:29:46 | XLON | 588 | E01XFQ32Z4UX0000 |
234.2 | 12:29:46 | XLON | 25 | E01XFM32Z4UX0000 |
234.1 | 12:29:46 | XLON | 811 | E01XFN32Z4UX0000 |
234.2 | 12:29:46 | XLON | 770 | E01XFO32Z4UX0000 |
234.2 | 12:29:46 | XLON | 1397 | E01XFP32Z4UX0000 |
233.9 | 12:30:19 | XLON | 850 | E01XIC32Z4UX0000 |
233.9 | 12:30:19 | XLON | 366 | E01XID32Z4UX0000 |
233.7 | 12:30:49 | XLON | 181 | E01XKP32Z4UX0000 |
234.1 | 12:34:25 | XLON | 1848 | E01XZ132Z4UX0000 |
234.1 | 12:34:25 | XLON | 179 | E01XZ032Z4UX0000 |
234.2 | 12:34:36 | XLON | 310 | E01XZH32Z4UX0000 |
234.2 | 12:34:39 | XLON | 735 | E01XZM32Z4UX0000 |
234.0 | 12:36:32 | XLON | 1100 | E01Y7D32Z4UX0000 |
234.0 | 12:36:32 | XLON | 165 | E01Y7C32Z4UX0000 |
234.6 | 12:40:05 | XLON | 21 | E01YS832Z4UX0000 |
234.6 | 12:40:05 | XLON | 52 | E01YS932Z4UX0000 |
234.6 | 12:40:05 | XLON | 968 | E01YS732Z4UX0000 |
234.5 | 12:40:05 | XLON | 180 | E01YS632Z4UX0000 |
234.6 | 12:40:07 | XLON | 608 | E01YT032Z4UX0000 |
234.6 | 12:40:07 | XLON | 83 | E01YSZ32Z4UX0000 |
234.7 | 12:40:54 | XLON | 1602 | E01YXJ32Z4UX0000 |
235.1 | 12:45:21 | XLON | 245 | E01ZV832Z4UX0000 |
235.1 | 12:45:21 | XLON | 290 | E01ZV932Z4UX0000 |
235.1 | 12:45:21 | XLON | 96 | E01ZVA32Z4UX0000 |
235.1 | 12:47:54 | XLON | 189 | E0202L32Z4UX0000 |
235.1 | 12:49:38 | XLON | 1104 | E020A732Z4UX0000 |
235.1 | 12:49:38 | XLON | 174 | E020A632Z4UX0000 |
235.0 | 12:50:01 | XLON | 190 | E020DB32Z4UX0000 |
235.0 | 12:50:01 | XLON | 1007 | E020DC32Z4UX0000 |
235.0 | 12:50:01 | XLON | 370 | E020DD32Z4UX0000 |
235.0 | 12:50:52 | XLON | 16 | E020GQ32Z4UX0000 |
235.3 | 12:53:41 | XLON | 193 | E020XP32Z4UX0000 |
235.3 | 12:54:53 | XLON | 165 | E0210032Z4UX0000 |
235.0 | 12:56:49 | XLON | 671 | E0217H32Z4UX0000 |
235.1 | 12:56:49 | XLON | 163 | E0217G32Z4UX0000 |
235.0 | 12:56:55 | XLON | 124 | E0217S32Z4UX0000 |
235.0 | 12:56:55 | XLON | 341 | E0217V32Z4UX0000 |
235.0 | 12:56:55 | XLON | 1397 | E0217T32Z4UX0000 |
234.9 | 12:59:04 | XLON | 190 | E021R232Z4UX0000 |
234.8 | 12:59:49 | XLON | 37 | E021YG32Z4UX0000 |
234.8 | 12:59:49 | XLON | 129 | E021YH32Z4UX0000 |
234.8 | 12:59:54 | XLON | 850 | E021Z432Z4UX0000 |
234.8 | 13:01:04 | XLON | 196 | E0227A32Z4UX0000 |
234.9 | 13:01:18 | XLON | 191 | E0228W32Z4UX0000 |
235.9 | 13:05:02 | XLON | 1370 | E0234Y32Z4UX0000 |
235.7 | 13:05:02 | XLON | 190 | E0234W32Z4UX0000 |
235.9 | 13:05:02 | XLON | 1377 | E0234X32Z4UX0000 |
235.9 | 13:05:02 | XLON | 725 | E0234Z32Z4UX0000 |
235.9 | 13:07:47 | XLON | 165 | E023NC32Z4UX0000 |
235.9 | 13:08:05 | XLON | 173 | E023OV32Z4UX0000 |
236.3 | 13:09:18 | XLON | 1058 | E023UC32Z4UX0000 |
236.3 | 13:09:18 | XLON | 194 | E023UB32Z4UX0000 |
236.4 | 13:09:20 | XLON | 444 | E023UM32Z4UX0000 |
236.4 | 13:09:20 | XLON | 1397 | E023UL32Z4UX0000 |
236.4 | 13:09:20 | XLON | 1287 | E023UJ32Z4UX0000 |
236.4 | 13:09:20 | XLON | 725 | E023UK32Z4UX0000 |
236.3 | 13:11:23 | XLON | 185 | E0249T32Z4UX0000 |
236.4 | 13:11:23 | XLON | 725 | E024A232Z4UX0000 |
236.4 | 13:11:23 | XLON | 440 | E024A132Z4UX0000 |
236.4 | 13:11:23 | XLON | 879 | E024A332Z4UX0000 |
236.4 | 13:11:23 | XLON | 1900 | E024A032Z4UX0000 |
236.2 | 13:11:35 | XLON | 999 | E024BG32Z4UX0000 |
236.2 | 13:11:35 | XLON | 725 | E024BH32Z4UX0000 |
236.2 | 13:11:46 | XLON | 999 | E024F232Z4UX0000 |
236.2 | 13:11:46 | XLON | 1726 | E024F032Z4UX0000 |
236.2 | 13:11:46 | XLON | 677 | E024F332Z4UX0000 |
236.2 | 13:11:46 | XLON | 725 | E024F432Z4UX0000 |
236.2 | 13:11:46 | XLON | 444 | E024F632Z4UX0000 |
236.2 | 13:11:46 | XLON | 109 | E024F532Z4UX0000 |
236.0 | 13:11:56 | XLON | 174 | E024FK32Z4UX0000 |
236.0 | 13:12:14 | XLON | 722 | E024H932Z4UX0000 |
236.3 | 13:16:33 | XLON | 190 | E025OX32Z4UX0000 |
236.3 | 13:16:34 | XLON | 375 | E025PS32Z4UX0000 |
236.3 | 13:16:34 | XLON | 1397 | E025PT32Z4UX0000 |
236.3 | 13:16:34 | XLON | 989 | E025PV32Z4UX0000 |
236.2 | 13:16:35 | XLON | 444 | E025Q332Z4UX0000 |
236.2 | 13:16:35 | XLON | 1465 | E025Q232Z4UX0000 |
236.2 | 13:16:35 | XLON | 1190 | E025Q132Z4UX0000 |
236.2 | 13:16:35 | XLON | 1397 | E025Q032Z4UX0000 |
236.2 | 13:16:35 | XLON | 392 | E025PY32Z4UX0000 |
236.2 | 13:16:35 | XLON | 1397 | E025PZ32Z4UX0000 |
236.2 | 13:16:36 | XLON | 5 | E025RA32Z4UX0000 |
236.2 | 13:16:36 | XLON | 3 | E025RE32Z4UX0000 |
236.2 | 13:16:39 | XLON | 444 | E025T832Z4UX0000 |
236.2 | 13:16:39 | XLON | 1465 | E025T732Z4UX0000 |
236.2 | 13:16:39 | XLON | 1007 | E025T632Z4UX0000 |
236.2 | 13:16:39 | XLON | 1397 | E025T532Z4UX0000 |
236.2 | 13:16:39 | XLON | 1397 | E025T432Z4UX0000 |
236.2 | 13:16:39 | XLON | 400 | E025T332Z4UX0000 |
236.0 | 13:17:11 | XLON | 172 | E025UL32Z4UX0000 |
235.9 | 13:17:31 | XLON | 171 | E0263K32Z4UX0000 |
236.3 | 13:20:05 | XLON | 200 | E026JF32Z4UX0000 |
236.2 | 13:20:10 | XLON | 1900 | E026JG32Z4UX0000 |
236.3 | 13:20:10 | XLON | 238 | E026JI32Z4UX0000 |
236.2 | 13:20:10 | XLON | 1375 | E026JH32Z4UX0000 |
236.3 | 13:20:22 | XLON | 743 | E026KX32Z4UX0000 |
236.3 | 13:20:22 | XLON | 963 | E026KY32Z4UX0000 |
236.2 | 13:22:41 | XLON | 191 | E0276232Z4UX0000 |
236.5 | 13:23:06 | XLON | 1397 | E0278332Z4UX0000 |
236.5 | 13:23:06 | XLON | 659 | E0277Y32Z4UX0000 |
236.5 | 13:23:06 | XLON | 2056 | E0278032Z4UX0000 |
236.5 | 13:23:06 | XLON | 1397 | E0277Z32Z4UX0000 |
236.5 | 13:23:06 | XLON | 1397 | E0278232Z4UX0000 |
236.5 | 13:23:06 | XLON | 1283 | E0278132Z4UX0000 |
236.5 | 13:23:08 | XLON | 290 | E0278632Z4UX0000 |
236.5 | 13:23:08 | XLON | 1397 | E0278732Z4UX0000 |
236.5 | 13:23:08 | XLON | 4 | E0278432Z4UX0000 |
236.5 | 13:23:08 | XLON | 234 | E0278532Z4UX0000 |
236.5 | 13:23:10 | XLON | 380 | E0278832Z4UX0000 |
236.5 | 13:23:10 | XLON | 761 | E0278932Z4UX0000 |
236.5 | 13:23:10 | XLON | 534 | E0278A32Z4UX0000 |
236.5 | 13:23:10 | XLON | 529 | E0278C32Z4UX0000 |
236.5 | 13:23:10 | XLON | 470 | E0278B32Z4UX0000 |
236.4 | 13:23:14 | XLON | 1900 | E0278D32Z4UX0000 |
236.4 | 13:23:14 | XLON | 911 | E0278E32Z4UX0000 |
236.5 | 13:23:21 | XLON | 743 | E027A532Z4UX0000 |
236.5 | 13:23:21 | XLON | 444 | E027A932Z4UX0000 |
236.5 | 13:23:21 | XLON | 496 | E027A832Z4UX0000 |
236.5 | 13:23:21 | XLON | 1383 | E027A732Z4UX0000 |
236.5 | 13:23:21 | XLON | 869 | E027A632Z4UX0000 |
236.5 | 13:23:46 | XLON | 1397 | E027BL32Z4UX0000 |
236.5 | 13:23:46 | XLON | 1383 | E027BM32Z4UX0000 |
236.3 | 13:23:46 | XLON | 188 | E027BP32Z4UX0000 |
236.5 | 13:23:46 | XLON | 444 | E027BO32Z4UX0000 |
236.5 | 13:23:46 | XLON | 514 | E027BN32Z4UX0000 |
236.5 | 13:23:46 | XLON | 218 | E027BJ32Z4UX0000 |
236.5 | 13:23:46 | XLON | 1397 | E027BK32Z4UX0000 |
236.5 | 13:23:46 | XLON | 745 | E027BI32Z4UX0000 |
236.7 | 13:25:34 | XLON | 789 | E027SD32Z4UX0000 |
236.8 | 13:26:20 | XLON | 506 | E0282Q32Z4UX0000 |
237.1 | 13:28:38 | XLON | 793 | E028N332Z4UX0000 |
237.1 | 13:28:38 | XLON | 2 | E028N432Z4UX0000 |
237.1 | 13:28:38 | XLON | 1397 | E028N532Z4UX0000 |
237.1 | 13:28:38 | XLON | 1397 | E028N632Z4UX0000 |
237.0 | 13:31:30 | XLON | 908 | E02A2132Z4UX0000 |
237.0 | 13:31:30 | XLON | 196 | E02A2032Z4UX0000 |
237.2 | 13:33:03 | XLON | 865 | E02AJS32Z4UX0000 |
237.3 | 13:33:03 | XLON | 1492 | E02AJT32Z4UX0000 |
237.3 | 13:33:05 | XLON | 5 | E02AN632Z4UX0000 |
237.4 | 13:35:00 | XLON | 1391 | E02CVC32Z4UX0000 |
237.4 | 13:35:00 | XLON | 170 | E02CV932Z4UX0000 |
237.4 | 13:35:00 | XLON | 993 | E02CVA32Z4UX0000 |
237.4 | 13:35:00 | XLON | 1955 | E02CVB32Z4UX0000 |
237.0 | 13:36:38 | XLON | 160 | E02D4P32Z4UX0000 |
237.2 | 13:40:19 | XLON | 849 | E02DQ432Z4UX0000 |
237.2 | 13:40:19 | XLON | 211 | E02DQ532Z4UX0000 |
237.3 | 13:40:19 | XLON | 176 | E02DQ132Z4UX0000 |
237.0 | 13:43:22 | XLON | 172 | E02E8Q32Z4UX0000 |
237.1 | 13:47:27 | XLON | 198 | E02EZ632Z4UX0000 |
237.0 | 13:51:03 | XLON | 176 | E02FGS32Z4UX0000 |
236.9 | 13:52:29 | XLON | 1397 | E02FPY32Z4UX0000 |
236.9 | 13:52:29 | XLON | 166 | E02FPX32Z4UX0000 |
236.9 | 13:52:29 | XLON | 1397 | E02FPZ32Z4UX0000 |
236.8 | 13:53:37 | XLON | 183 | E02FY232Z4UX0000 |
236.8 | 13:53:51 | XLON | 1397 | E02FYB32Z4UX0000 |
236.8 | 13:53:51 | XLON | 725 | E02FYE32Z4UX0000 |
236.8 | 13:53:51 | XLON | 1397 | E02FYC32Z4UX0000 |
236.8 | 13:53:51 | XLON | 855 | E02FYA32Z4UX0000 |
236.7 | 13:53:51 | XLON | 1247 | E02FY932Z4UX0000 |
236.8 | 13:53:51 | XLON | 1397 | E02FYD32Z4UX0000 |
236.8 | 13:54:52 | XLON | 74 | E02G6W32Z4UX0000 |
236.8 | 13:54:52 | XLON | 218 | E02G6X32Z4UX0000 |
236.8 | 13:54:52 | XLON | 1492 | E02G6Y32Z4UX0000 |
236.6 | 13:55:20 | XLON | 184 | E02GCF32Z4UX0000 |
236.4 | 13:56:53 | XLON | 160 | E02GL332Z4UX0000 |
236.3 | 13:57:33 | XLON | 165 | E02GTL32Z4UX0000 |
236.3 | 13:58:48 | XLON | 115 | E02H1232Z4UX0000 |
236.7 | 14:01:41 | XLON | 47 | E02HZQ32Z4UX0000 |
236.7 | 14:01:41 | XLON | 776 | E02HZR32Z4UX0000 |
236.6 | 14:04:02 | XLON | 196 | E02ILQ32Z4UX0000 |
236.6 | 14:04:02 | XLON | 1790 | E02ILS32Z4UX0000 |
236.6 | 14:04:04 | XLON | 157 | E02INH32Z4UX0000 |
236.5 | 14:04:08 | XLON | 1397 | E02INZ32Z4UX0000 |
236.5 | 14:04:08 | XLON | 725 | E02INY32Z4UX0000 |
236.5 | 14:04:08 | XLON | 1119 | E02INW32Z4UX0000 |
236.5 | 14:04:08 | XLON | 2060 | E02INU32Z4UX0000 |
236.5 | 14:04:08 | XLON | 1900 | E02INV32Z4UX0000 |
236.5 | 14:04:08 | XLON | 1955 | E02INX32Z4UX0000 |
236.5 | 14:04:09 | XLON | 159 | E02IO432Z4UX0000 |
236.5 | 14:04:09 | XLON | 9 | E02IO332Z4UX0000 |
236.5 | 14:04:09 | XLON | 3 | E02IO532Z4UX0000 |
236.5 | 14:04:09 | XLON | 4 | E02IO632Z4UX0000 |
236.5 | 14:04:10 | XLON | 3 | E02IOI32Z4UX0000 |
236.5 | 14:05:18 | XLON | 1397 | E02ITN32Z4UX0000 |
236.5 | 14:05:18 | XLON | 725 | E02ITP32Z4UX0000 |
236.5 | 14:05:18 | XLON | 1571 | E02ITQ32Z4UX0000 |
236.5 | 14:05:18 | XLON | 1492 | E02ITR32Z4UX0000 |
236.5 | 14:05:18 | XLON | 832 | E02ITO32Z4UX0000 |
236.7 | 14:07:23 | XLON | 180 | E02J8232Z4UX0000 |
236.6 | 14:09:55 | XLON | 1 | E02JTM32Z4UX0000 |
236.6 | 14:09:55 | XLON | 188 | E02JTN32Z4UX0000 |
236.6 | 14:09:55 | XLON | 1 | E02JTL32Z4UX0000 |
236.5 | 14:09:58 | XLON | 1536 | E02JVS32Z4UX0000 |
236.5 | 14:09:58 | XLON | 1431 | E02JVT32Z4UX0000 |
236.5 | 14:09:58 | XLON | 994 | E02JVW32Z4UX0000 |
236.5 | 14:09:58 | XLON | 23 | E02JVU32Z4UX0000 |
236.5 | 14:09:58 | XLON | 1424 | E02JVV32Z4UX0000 |
236.4 | 14:10:25 | XLON | 169 | E02JXL32Z4UX0000 |
236.4 | 14:11:13 | XLON | 28 | E02K5532Z4UX0000 |
236.3 | 14:12:22 | XLON | 855 | E02KD032Z4UX0000 |
236.3 | 14:12:22 | XLON | 255 | E02KD132Z4UX0000 |
236.2 | 14:12:40 | XLON | 165 | E02KE732Z4UX0000 |
236.3 | 14:12:40 | XLON | 255 | E02KE232Z4UX0000 |
236.3 | 14:15:36 | XLON | 11 | E02L3V32Z4UX0000 |
236.3 | 14:15:54 | XLON | 1 | E02L6G32Z4UX0000 |
236.5 | 14:18:59 | XLON | 1676 | E02LY432Z4UX0000 |
236.5 | 14:18:59 | XLON | 23 | E02LY732Z4UX0000 |
236.5 | 14:18:59 | XLON | 885 | E02LY632Z4UX0000 |
236.5 | 14:18:59 | XLON | 850 | E02LY532Z4UX0000 |
236.5 | 14:18:59 | XLON | 1641 | E02LY332Z4UX0000 |
236.5 | 14:18:59 | XLON | 417 | E02LY832Z4UX0000 |
236.4 | 14:19:37 | XLON | 162 | E02M3P32Z4UX0000 |
236.4 | 14:19:52 | XLON | 385 | E02M5T32Z4UX0000 |
236.3 | 14:19:52 | XLON | 174 | E02M5S32Z4UX0000 |
236.4 | 14:19:53 | XLON | 319 | E02M6I32Z4UX0000 |
236.1 | 14:27:20 | XLON | 905 | E02OK232Z4UX0000 |
236.0 | 14:28:16 | XLON | 168 | E02PER32Z4UX0000 |
236.0 | 14:28:21 | XLON | 886 | E02PFE32Z4UX0000 |
236.0 | 14:28:29 | XLON | 24 | E02PFG32Z4UX0000 |
236.1 | 14:30:08 | XLON | 168 | E02Q2M32Z4UX0000 |
236.1 | 14:30:08 | XLON | 1536 | E02Q2R32Z4UX0000 |
236.1 | 14:30:08 | XLON | 408 | E02Q2S32Z4UX0000 |
236.1 | 14:30:09 | XLON | 313 | E02Q2U32Z4UX0000 |
235.9 | 14:31:02 | XLON | 412 | E02QEB32Z4UX0000 |
235.9 | 14:31:02 | XLON | 382 | E02QEA32Z4UX0000 |
236.1 | 14:31:21 | XLON | 996 | E02QMC32Z4UX0000 |
236.1 | 14:31:24 | XLON | 538 | E02QMG32Z4UX0000 |
235.8 | 14:32:17 | XLON | 5 | E02QUT32Z4UX0000 |
235.7 | 14:32:17 | XLON | 436 | E02QUX32Z4UX0000 |
235.7 | 14:32:18 | XLON | 858 | E02QWB32Z4UX0000 |
235.7 | 14:32:18 | XLON | 1097 | E02QWC32Z4UX0000 |
235.0 | 14:34:01 | XLON | 700 | E02R9K32Z4UX0000 |
235.0 | 14:34:01 | XLON | 1149 | E02R9L32Z4UX0000 |
234.8 | 14:34:52 | XLON | 189 | E02S8Z32Z4UX0000 |
235.0 | 14:35:13 | XLON | 112 | E02SCL32Z4UX0000 |
235.0 | 14:35:13 | XLON | 3 | E02SCJ32Z4UX0000 |
235.0 | 14:35:13 | XLON | 209 | E02SCK32Z4UX0000 |
234.9 | 14:35:49 | XLON | 183 | E02SKB32Z4UX0000 |
235.2 | 14:36:13 | XLON | 570 | E02SUI32Z4UX0000 |
235.3 | 14:36:27 | XLON | 1836 | E02SY432Z4UX0000 |
235.1 | 14:36:37 | XLON | 161 | E02T1T32Z4UX0000 |
235.2 | 14:36:58 | XLON | 22 | E02TC732Z4UX0000 |
235.4 | 14:37:13 | XLON | 557 | E02TGM32Z4UX0000 |
235.4 | 14:37:13 | XLON | 1846 | E02TGL32Z4UX0000 |
235.5 | 14:37:20 | XLON | 176 | E02TIM32Z4UX0000 |
235.5 | 14:37:39 | XLON | 197 | E02TSZ32Z4UX0000 |
235.6 | 14:38:13 | XLON | 774 | E02VAJ32Z4UX0000 |
235.9 | 14:39:13 | XLON | 932 | E02VN032Z4UX0000 |
235.9 | 14:39:13 | XLON | 296 | E02VN232Z4UX0000 |
235.9 | 14:39:13 | XLON | 242 | E02VN532Z4UX0000 |
235.9 | 14:39:13 | XLON | 1397 | E02VN432Z4UX0000 |
235.9 | 14:39:13 | XLON | 545 | E02VN332Z4UX0000 |
235.9 | 14:39:13 | XLON | 1397 | E02VN132Z4UX0000 |
235.7 | 14:40:08 | XLON | 196 | E02U2E32Z4UX0000 |
235.5 | 14:41:01 | XLON | 1676 | E02UGG32Z4UX0000 |
235.5 | 14:41:01 | XLON | 260 | E02UGH32Z4UX0000 |
235.6 | 14:41:01 | XLON | 70 | E02UGF32Z4UX0000 |
235.5 | 14:41:01 | XLON | 1397 | E02UGK32Z4UX0000 |
235.5 | 14:41:01 | XLON | 1397 | E02UGJ32Z4UX0000 |
235.5 | 14:41:01 | XLON | 372 | E02UGI32Z4UX0000 |
235.6 | 14:41:02 | XLON | 657 | E02UGV32Z4UX0000 |
235.6 | 14:41:20 | XLON | 4 | E02UJI32Z4UX0000 |
235.6 | 14:41:20 | XLON | 1116 | E02UJJ32Z4UX0000 |
235.6 | 14:41:49 | XLON | 549 | E02UPC32Z4UX0000 |
235.6 | 14:41:49 | XLON | 194 | E02UPB32Z4UX0000 |
235.6 | 14:42:32 | XLON | 777 | E02W1T32Z4UX0000 |
235.5 | 14:43:25 | XLON | 169 | E02WIK32Z4UX0000 |
235.5 | 14:43:25 | XLON | 513 | E02WIL32Z4UX0000 |
235.7 | 14:43:57 | XLON | 565 | E02WM432Z4UX0000 |
235.7 | 14:43:57 | XLON | 2 | E02WM332Z4UX0000 |
235.6 | 14:44:11 | XLON | 703 | E02WQN32Z4UX0000 |
235.6 | 14:44:11 | XLON | 1431 | E02WQM32Z4UX0000 |
235.6 | 14:45:23 | XLON | 391 | E02X8L32Z4UX0000 |
235.6 | 14:45:23 | XLON | 3 | E02X8K32Z4UX0000 |
236.4 | 14:48:02 | XLON | 167 | E030IA32Z4UX0000 |
236.8 | 14:50:05 | XLON | 1609 | E0316R32Z4UX0000 |
236.7 | 14:50:05 | XLON | 181 | E0316K32Z4UX0000 |
236.8 | 14:50:05 | XLON | 906 | E0316M32Z4UX0000 |
236.8 | 14:50:05 | XLON | 1900 | E0316P32Z4UX0000 |
237.1 | 14:50:36 | XLON | 1211 | E031TQ32Z4UX0000 |
237.1 | 14:50:36 | XLON | 725 | E031TT32Z4UX0000 |
237.1 | 14:50:36 | XLON | 1397 | E031TS32Z4UX0000 |
237.1 | 14:50:36 | XLON | 381 | E031TR32Z4UX0000 |
237.1 | 14:50:36 | XLON | 1397 | E031TV32Z4UX0000 |
237.2 | 14:51:18 | XLON | 1397 | E032EK32Z4UX0000 |
237.2 | 14:51:18 | XLON | 269 | E032EJ32Z4UX0000 |
237.1 | 14:51:18 | XLON | 172 | E032EI32Z4UX0000 |
237.2 | 14:51:18 | XLON | 557 | E032EL32Z4UX0000 |
237.0 | 14:51:31 | XLON | 9 | E032IL32Z4UX0000 |
237.5 | 14:53:14 | XLON | 1112 | E0334E32Z4UX0000 |
237.5 | 14:53:32 | XLON | 180 | E0339C32Z4UX0000 |
237.6 | 14:53:32 | XLON | 658 | E0339E32Z4UX0000 |
237.5 | 14:53:32 | XLON | 390 | E0339D32Z4UX0000 |
237.5 | 14:53:32 | XLON | 390 | E0339G32Z4UX0000 |
237.6 | 14:53:32 | XLON | 310 | E0339F32Z4UX0000 |
237.5 | 14:53:32 | XLON | 180 | E0339H32Z4UX0000 |
237.3 | 14:53:57 | XLON | 170 | E033EK32Z4UX0000 |
237.2 | 14:53:58 | XLON | 375 | E033FI32Z4UX0000 |
237.0 | 14:54:09 | XLON | 524 | E033J232Z4UX0000 |
236.5 | 14:55:12 | XLON | 781 | E0340Y32Z4UX0000 |
236.3 | 14:55:23 | XLON | 194 | E0347132Z4UX0000 |
236.2 | 14:55:30 | XLON | 18 | E0347W32Z4UX0000 |
236.2 | 14:55:30 | XLON | 517 | E0347U32Z4UX0000 |
236.2 | 14:55:50 | XLON | 460 | E034F032Z4UX0000 |
236.3 | 14:56:55 | XLON | 507 | E034OX32Z4UX0000 |
236.3 | 14:56:58 | XLON | 39 | E034PB32Z4UX0000 |
236.3 | 14:56:58 | XLON | 502 | E034PC32Z4UX0000 |
236.5 | 14:57:26 | XLON | 620 | E0351632Z4UX0000 |
236.5 | 14:57:26 | XLON | 46 | E0351732Z4UX0000 |
236.5 | 14:57:26 | XLON | 411 | E0351832Z4UX0000 |
236.5 | 14:58:28 | XLON | 163 | E035CH32Z4UX0000 |
236.5 | 14:58:28 | XLON | 1328 | E035CI32Z4UX0000 |
236.4 | 14:59:03 | XLON | 176 | E035GD32Z4UX0000 |
236.5 | 14:59:55 | XLON | 995 | E035S832Z4UX0000 |
236.3 | 15:00:15 | XLON | 180 | E0361Z32Z4UX0000 |
236.9 | 15:01:56 | XLON | 780 | E0375332Z4UX0000 |
236.8 | 15:01:58 | XLON | 909 | E0375O32Z4UX0000 |
236.7 | 15:02:16 | XLON | 804 | E037E032Z4UX0000 |
236.7 | 15:02:16 | XLON | 192 | E037DZ32Z4UX0000 |
236.7 | 15:02:16 | XLON | 774 | E037E132Z4UX0000 |
236.6 | 15:02:37 | XLON | 624 | E037RI32Z4UX0000 |
236.6 | 15:02:52 | XLON | 234 | E037VI32Z4UX0000 |
236.6 | 15:02:52 | XLON | 833 | E037VH32Z4UX0000 |
236.5 | 15:03:02 | XLON | 167 | E037VU32Z4UX0000 |
236.5 | 15:03:02 | XLON | 1513 | E037VX32Z4UX0000 |
236.8 | 15:04:25 | XLON | 191 | E038H932Z4UX0000 |
237.3 | 15:05:04 | XLON | 658 | E038T032Z4UX0000 |
237.3 | 15:05:11 | XLON | 497 | E038VU32Z4UX0000 |
237.3 | 15:05:11 | XLON | 577 | E038VT32Z4UX0000 |
237.3 | 15:05:11 | XLON | 1397 | E038VV32Z4UX0000 |
237.2 | 15:05:25 | XLON | 187 | E038WS32Z4UX0000 |
237.0 | 15:05:39 | XLON | 119 | E038Y232Z4UX0000 |
236.9 | 15:05:40 | XLON | 1029 | E038Y332Z4UX0000 |
236.9 | 15:05:40 | XLON | 126 | E038Y432Z4UX0000 |
237.0 | 15:06:38 | XLON | 772 | E039CA32Z4UX0000 |
237.0 | 15:07:30 | XLON | 970 | E039RG32Z4UX0000 |
237.2 | 15:07:58 | XLON | 540 | E039Y032Z4UX0000 |
237.2 | 15:07:58 | XLON | 4 | E039XZ32Z4UX0000 |
237.1 | 15:08:11 | XLON | 801 | E03A1Y32Z4UX0000 |
237.1 | 15:08:11 | XLON | 164 | E03A1X32Z4UX0000 |
237.4 | 15:09:04 | XLON | 1069 | E03AGS32Z4UX0000 |
237.5 | 15:10:05 | XLON | 12 | E03B8H32Z4UX0000 |
237.6 | 15:10:05 | XLON | 632 | E03B8G32Z4UX0000 |
237.3 | 15:11:13 | XLON | 3 | E03BPA32Z4UX0000 |
237.4 | 15:12:04 | XLON | 1492 | E03BYU32Z4UX0000 |
237.3 | 15:12:08 | XLON | 185 | E03BYY32Z4UX0000 |
237.3 | 15:12:08 | XLON | 463 | E03BYZ32Z4UX0000 |
237.2 | 15:13:28 | XLON | 162 | E03CL532Z4UX0000 |
237.2 | 15:13:45 | XLON | 467 | E03CRG32Z4UX0000 |
237.4 | 15:14:45 | XLON | 907 | E03D6M32Z4UX0000 |
237.4 | 15:14:45 | XLON | 188 | E03D6L32Z4UX0000 |
237.4 | 15:14:45 | XLON | 706 | E03D6N32Z4UX0000 |
237.2 | 15:16:38 | XLON | 446 | E03DSS32Z4UX0000 |
237.2 | 15:16:42 | XLON | 917 | E03DSX32Z4UX0000 |
237.3 | 15:19:37 | XLON | 789 | E03F1V32Z4UX0000 |
237.2 | 15:19:56 | XLON | 172 | E03F5L32Z4UX0000 |
237.2 | 15:20:30 | XLON | 172 | E03FLZ32Z4UX0000 |
237.3 | 15:21:28 | XLON | 596 | E03FY232Z4UX0000 |
237.3 | 15:21:28 | XLON | 169 | E03FY132Z4UX0000 |
237.2 | 15:21:44 | XLON | 55 | E03G1832Z4UX0000 |
236.8 | 15:22:05 | XLON | 1397 | E03G6L32Z4UX0000 |
236.8 | 15:22:05 | XLON | 506 | E03G6K32Z4UX0000 |
236.8 | 15:22:05 | XLON | 405 | E03G6M32Z4UX0000 |
236.8 | 15:22:05 | XLON | 951 | E03G6J32Z4UX0000 |
236.8 | 15:22:31 | XLON | 463 | E03GB932Z4UX0000 |
236.9 | 15:23:08 | XLON | 411 | E03GFZ32Z4UX0000 |
236.8 | 15:23:19 | XLON | 413 | E03GIT32Z4UX0000 |
237.2 | 15:25:46 | XLON | 188 | E03HB432Z4UX0000 |
237.2 | 15:26:13 | XLON | 919 | E03HHJ32Z4UX0000 |
237.2 | 15:26:13 | XLON | 827 | E03HHI32Z4UX0000 |
237.5 | 15:28:00 | XLON | 558 | E03I5832Z4UX0000 |
237.5 | 15:28:00 | XLON | 77 | E03I5732Z4UX0000 |
237.7 | 15:28:39 | XLON | 791 | E03IC832Z4UX0000 |
237.7 | 15:28:39 | XLON | 218 | E03IC732Z4UX0000 |
237.9 | 15:29:28 | XLON | 674 | E03IJL32Z4UX0000 |
237.8 | 15:29:37 | XLON | 179 | E03IL532Z4UX0000 |
237.6 | 15:30:05 | XLON | 427 | E03IQC32Z4UX0000 |
237.6 | 15:30:05 | XLON | 104 | E03IQB32Z4UX0000 |
237.6 | 15:30:28 | XLON | 124 | E03ISQ32Z4UX0000 |
237.4 | 15:31:31 | XLON | 195 | E03IZL32Z4UX0000 |
237.8 | 15:33:14 | XLON | 195 | E03JJY32Z4UX0000 |
237.8 | 15:33:30 | XLON | 188 | E03JKD32Z4UX0000 |
237.7 | 15:33:39 | XLON | 1900 | E03JL932Z4UX0000 |
237.7 | 15:33:39 | XLON | 41 | E03JLA32Z4UX0000 |
237.5 | 15:34:33 | XLON | 100 | E03JVM32Z4UX0000 |
237.5 | 15:34:34 | XLON | 1397 | E03JU232Z4UX0000 |
237.6 | 15:35:15 | XLON | 45 | E03K3J32Z4UX0000 |
237.7 | 15:35:15 | XLON | 416 | E03K3K32Z4UX0000 |
237.6 | 15:36:35 | XLON | 80 | E03KKY32Z4UX0000 |
237.4 | 15:37:07 | XLON | 170 | E03KNC32Z4UX0000 |
237.5 | 15:37:54 | XLON | 4 | E03KYJ32Z4UX0000 |
237.5 | 15:37:54 | XLON | 631 | E03KYK32Z4UX0000 |
237.4 | 15:38:17 | XLON | 186 | E03L7R32Z4UX0000 |
237.4 | 15:40:10 | XLON | 375 | E03LPE32Z4UX0000 |
237.4 | 15:41:28 | XLON | 199 | E03M7D32Z4UX0000 |
237.1 | 15:41:35 | XLON | 444 | E03M9632Z4UX0000 |
237.1 | 15:41:35 | XLON | 803 | E03M9532Z4UX0000 |
237.1 | 15:41:35 | XLON | 820 | E03M9432Z4UX0000 |
237.1 | 15:41:35 | XLON | 1606 | E03M9232Z4UX0000 |
237.1 | 15:41:35 | XLON | 1676 | E03M9332Z4UX0000 |
236.9 | 15:42:04 | XLON | 657 | E03MG432Z4UX0000 |
236.8 | 15:42:42 | XLON | 193 | E03MPN32Z4UX0000 |
236.8 | 15:42:55 | XLON | 8 | E03MQZ32Z4UX0000 |
236.8 | 15:42:59 | XLON | 859 | E03MVD32Z4UX0000 |
236.8 | 15:42:59 | XLON | 3 | E03MVC32Z4UX0000 |
236.9 | 15:47:28 | XLON | 999 | E03PMJ32Z4UX0000 |
236.9 | 15:47:28 | XLON | 203 | E03PMK32Z4UX0000 |
236.8 | 15:48:37 | XLON | 171 | E03QB432Z4UX0000 |
236.8 | 15:48:42 | XLON | 604 | E03QBK32Z4UX0000 |
236.8 | 15:48:42 | XLON | 1431 | E03QBJ32Z4UX0000 |
236.8 | 15:50:12 | XLON | 395 | E03QY132Z4UX0000 |
236.7 | 15:50:15 | XLON | 193 | E03R1R32Z4UX0000 |
236.7 | 15:50:16 | XLON | 4 | E03R1S32Z4UX0000 |
236.7 | 15:50:16 | XLON | 994 | E03R1T32Z4UX0000 |
236.7 | 15:50:36 | XLON | 373 | E03R3W32Z4UX0000 |
236.6 | 15:50:52 | XLON | 719 | E03R7O32Z4UX0000 |
236.6 | 15:50:52 | XLON | 187 | E03R7K32Z4UX0000 |
236.6 | 15:52:32 | XLON | 195 | E03RXU32Z4UX0000 |
236.6 | 15:52:35 | XLON | 434 | E03RY132Z4UX0000 |
236.6 | 15:52:36 | XLON | 978 | E03RY432Z4UX0000 |
236.6 | 15:52:36 | XLON | 1015 | E03RY232Z4UX0000 |
236.6 | 15:52:36 | XLON | 413 | E03RY532Z4UX0000 |
236.6 | 15:52:36 | XLON | 1397 | E03RY332Z4UX0000 |
236.3 | 15:53:40 | XLON | 197 | E03S9S32Z4UX0000 |
236.2 | 15:54:30 | XLON | 180 | E03SLU32Z4UX0000 |
236.2 | 15:54:30 | XLON | 293 | E03SLW32Z4UX0000 |
236.2 | 15:56:18 | XLON | 637 | E03TD532Z4UX0000 |
236.1 | 15:56:18 | XLON | 186 | E03TD432Z4UX0000 |
236.1 | 15:56:38 | XLON | 5 | E03TK832Z4UX0000 |
236.1 | 15:56:40 | XLON | 426 | E03TKV32Z4UX0000 |
236.1 | 15:56:40 | XLON | 4 | E03TKT32Z4UX0000 |
236.7 | 15:59:22 | XLON | 759 | E03VHK32Z4UX0000 |
236.7 | 15:59:22 | XLON | 1015 | E03VHL32Z4UX0000 |
236.9 | 16:00:43 | XLON | 506 | E03UFJ32Z4UX0000 |
236.9 | 16:00:43 | XLON | 882 | E03UFK32Z4UX0000 |
236.9 | 16:00:43 | XLON | 1296 | E03UFL32Z4UX0000 |
236.9 | 16:00:47 | XLON | 1179 | E03UJ232Z4UX0000 |
236.9 | 16:00:47 | XLON | 645 | E03UJ132Z4UX0000 |
237.0 | 16:00:52 | XLON | 289 | E03UKI32Z4UX0000 |
236.9 | 16:02:10 | XLON | 319 | E03W0V32Z4UX0000 |
237.0 | 16:02:10 | XLON | 726 | E03W0T32Z4UX0000 |
237.0 | 16:02:10 | XLON | 166 | E03W0R32Z4UX0000 |
237.0 | 16:02:10 | XLON | 878 | E03W0S32Z4UX0000 |
236.8 | 16:02:51 | XLON | 463 | E03W8W32Z4UX0000 |
236.8 | 16:02:51 | XLON | 1100 | E03W8U32Z4UX0000 |
236.6 | 16:03:14 | XLON | 117 | E03WB632Z4UX0000 |
236.5 | 16:03:14 | XLON | 638 | E03WB832Z4UX0000 |
236.5 | 16:03:14 | XLON | 799 | E03WB732Z4UX0000 |
236.9 | 16:03:18 | XLON | 218 | E03WBX32Z4UX0000 |
236.9 | 16:03:18 | XLON | 433 | E03WBW32Z4UX0000 |
236.9 | 16:03:20 | XLON | 3 | E03WBY32Z4UX0000 |
236.9 | 16:03:20 | XLON | 1397 | E03WC032Z4UX0000 |
236.9 | 16:03:20 | XLON | 1000 | E03WBZ32Z4UX0000 |
236.9 | 16:03:25 | XLON | 709 | E03WDF32Z4UX0000 |
236.9 | 16:03:25 | XLON | 1860 | E03WDE32Z4UX0000 |
236.8 | 16:03:36 | XLON | 1000 | E03WE432Z4UX0000 |
236.8 | 16:03:36 | XLON | 179 | E03WE332Z4UX0000 |
236.8 | 16:03:36 | XLON | 1397 | E03WE632Z4UX0000 |
236.8 | 16:03:36 | XLON | 1397 | E03WE532Z4UX0000 |
237.0 | 16:05:32 | XLON | 1397 | E03X3W32Z4UX0000 |
237.0 | 16:05:32 | XLON | 4 | E03X3U32Z4UX0000 |
237.0 | 16:05:57 | XLON | 138 | E03X9232Z4UX0000 |
237.0 | 16:05:57 | XLON | 1397 | E03X9332Z4UX0000 |
237.0 | 16:05:57 | XLON | 2 | E03X9132Z4UX0000 |
237.0 | 16:06:02 | XLON | 3 | E03XA132Z4UX0000 |
237.3 | 16:06:50 | XLON | 192 | E03XLB32Z4UX0000 |
237.3 | 16:06:50 | XLON | 1397 | E03XLE32Z4UX0000 |
237.3 | 16:06:50 | XLON | 875 | E03XLC32Z4UX0000 |
237.3 | 16:06:50 | XLON | 1397 | E03XLD32Z4UX0000 |
237.3 | 16:07:09 | XLON | 507 | E03XT832Z4UX0000 |
237.3 | 16:07:36 | XLON | 1397 | E03XY632Z4UX0000 |
237.3 | 16:07:36 | XLON | 69 | E03XY432Z4UX0000 |
237.3 | 16:07:36 | XLON | 1277 | E03XY332Z4UX0000 |
237.3 | 16:07:36 | XLON | 1397 | E03XY532Z4UX0000 |
237.3 | 16:07:41 | XLON | 1100 | E03Y0232Z4UX0000 |
237.3 | 16:07:41 | XLON | 1397 | E03Y0132Z4UX0000 |
237.3 | 16:07:41 | XLON | 994 | E03Y0032Z4UX0000 |
237.2 | 16:07:43 | XLON | 164 | E03Y1032Z4UX0000 |
237.2 | 16:07:43 | XLON | 539 | E03Y1232Z4UX0000 |
237.2 | 16:07:43 | XLON | 1316 | E03Y1432Z4UX0000 |
237.2 | 16:07:43 | XLON | 218 | E03Y1732Z4UX0000 |
237.1 | 16:08:43 | XLON | 171 | E03YEE32Z4UX0000 |
237.0 | 16:08:43 | XLON | 658 | E03YEF32Z4UX0000 |
237.1 | 16:08:46 | XLON | 470 | E03YHW32Z4UX0000 |
237.2 | 16:08:46 | XLON | 787 | E03YHX32Z4UX0000 |
237.2 | 16:08:46 | XLON | 100 | E03YHY32Z4UX0000 |
237.2 | 16:09:23 | XLON | 196 | E03YPV32Z4UX0000 |
237.2 | 16:09:23 | XLON | 1397 | E03YPU32Z4UX0000 |
237.2 | 16:10:07 | XLON | 507 | E03YZD32Z4UX0000 |
237.4 | 16:11:12 | XLON | 1357 | E03ZP032Z4UX0000 |
237.4 | 16:11:12 | XLON | 1308 | E03ZP132Z4UX0000 |
237.4 | 16:11:45 | XLON | 188 | E03ZW832Z4UX0000 |
237.4 | 16:11:46 | XLON | 328 | E03ZXX32Z4UX0000 |
237.3 | 16:12:33 | XLON | 396 | E040A432Z4UX0000 |
237.3 | 16:12:33 | XLON | 1000 | E040A332Z4UX0000 |
237.4 | 16:12:45 | XLON | 1076 | E040FY32Z4UX0000 |
237.3 | 16:13:09 | XLON | 162 | E040VH32Z4UX0000 |
237.4 | 16:14:13 | XLON | 3 | E041CU32Z4UX0000 |
237.4 | 16:14:13 | XLON | 4 | E041CV32Z4UX0000 |
237.5 | 16:14:37 | XLON | 139 | E041H032Z4UX0000 |
237.5 | 16:14:49 | XLON | 262 | E041J832Z4UX0000 |
237.6 | 16:15:20 | XLON | 2781 | E041U132Z4UX0000 |
237.6 | 16:16:01 | XLON | 168 | E0420P32Z4UX0000 |
237.6 | 16:16:19 | XLON | 608 | E0425W32Z4UX0000 |
237.5 | 16:18:09 | XLON | 1017 | E042YR32Z4UX0000 |
237.5 | 16:18:09 | XLON | 161 | E042YQ32Z4UX0000 |
237.3 | 16:19:21 | XLON | 970 | E043JT32Z4UX0000 |
237.3 | 16:19:21 | XLON | 1501 | E043JS32Z4UX0000 |
237.5 | 16:20:23 | XLON | 180 | E0444R32Z4UX0000 |
237.5 | 16:21:39 | XLON | 183 | E044L832Z4UX0000 |
237.5 | 16:21:39 | XLON | 1397 | E044LA32Z4UX0000 |
237.5 | 16:21:39 | XLON | 1015 | E044LB32Z4UX0000 |
237.5 | 16:21:39 | XLON | 345 | E044L932Z4UX0000 |
237.3 | 16:22:15 | XLON | 177 | E044XR32Z4UX0000 |
237.6 | 16:24:55 | XLON | 557 | E0464T32Z4UX0000 |
237.6 | 16:24:55 | XLON | 1397 | E0464U32Z4UX0000 |
237.6 | 16:24:55 | XLON | 1397 | E0464V32Z4UX0000 |
237.6 | 16:25:00 | XLON | 485 | E0466132Z4UX0000 |
237.6 | 16:25:00 | XLON | 327 | E0466032Z4UX0000 |
237.5 | 16:25:20 | XLON | 174 | E046EE32Z4UX0000 |
237.6 | 16:26:39 | XLON | 178 | E0471Y32Z4UX0000 |
237.6 | 16:26:41 | XLON | 1400 | E0472932Z4UX0000 |
237.6 | 16:26:41 | XLON | 708 | E0472832Z4UX0000 |
237.5 | 16:27:02 | XLON | 998 | E0477H32Z4UX0000 |
237.5 | 16:27:02 | XLON | 1536 | E0477G32Z4UX0000 |
237.5 | 16:27:02 | XLON | 169 | E0477E32Z4UX0000 |
237.5 | 16:27:02 | XLON | 850 | E0477F32Z4UX0000 |
237.4 | 16:27:06 | XLON | 454 | E0479932Z4UX0000 |
237.4 | 16:28:15 | XLON | 177 | E0481532Z4UX0000 |
237.4 | 16:29:02 | XLON | 189 | E048JZ32Z4UX0000 |
237.3 | 16:29:28 | XLON | 107 | E048YJ32Z4UX0000 |
237.3 | 16:29:28 | XLON | 67 | E048YK32Z4UX0000 |
237.6 | 16:29:55 | XLON | 1383 | E049GK32Z4UX0000 |
237.6 | 16:29:55 | XLON | 1656 | E049GL32Z4UX0000 |
237.6 | 16:29:55 | XLON | 375 | E049GM32Z4UX0000 |
237.5 | 16:35:11 | XLON | 18782 | I01XIN32Z4UY0000 |
237.5 | 16:35:11 | XLON | 4197 | I01XI932Z4UY0000 |
237.5 | 16:35:11 | XLON | 3545 | I01XIA32Z4UY0000 |
237.5 | 16:35:11 | XLON | 21882 | I01XIB32Z4UY0000 |
237.5 | 16:35:11 | XLON | 1234 | I01XIO32Z4UY0000 |
237.5 | 16:35:11 | XLON | 5560 | I01XID32Z4UY0000 |
237.5 | 16:35:11 | XLON | 1682 | I01XIF32Z4UY0000 |
237.5 | 16:35:11 | XLON | 4943 | I01XIG32Z4UY0000 |
237.5 | 16:35:11 | XLON | 22361 | I01XIH32Z4UY0000 |
237.5 | 16:35:11 | XLON | 27466 | I01XII32Z4UY0000 |
237.5 | 16:35:11 | XLON | 7066 | I01XIJ32Z4UY0000 |
237.5 | 16:35:11 | XLON | 52002 | I01XIK32Z4UY0000 |
237.5 | 16:35:11 | XLON | 2250 | I01XIL32Z4UY0000 |
237.5 | 16:35:11 | XLON | 36122 | I01XIM32Z4UY0000 |
237.5 | 16:35:11 | XLON | 5459 | I01XIE32Z4UY0000 |
237.5 | 16:35:11 | XLON | 35449 | I01XIC32Z4UY0000 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 7768 806 248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |