Last checked at 23 Sep 2022 07:00
KINGFISHER PLC
Transaction in own shares
23 September 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 22 September 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 22 September 2022 |
Total number of shares purchased: | 168,540 |
Volume Weighted Average price paid per share: | GBp 236.4153 |
Highest price paid per share: | GBp 240.0000 |
Lowest price paid per share: | GBp 232.7000 |
To date, Kingfisher has purchased 26,057,616 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 168,540 | GBp 236.4153 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 22 September 2022 (BST) | Trading venue | Quantity | Transaction Reference Number |
235.8 | 08:00:21 | XLON | 1053 | J0005N32Z4V60000 |
235.8 | 08:00:21 | XLON | 496 | J0005M32Z4V60000 |
235.2 | 08:00:37 | XLON | 1595 | J0009A32Z4V60000 |
235.2 | 08:00:37 | XLON | 481 | J0009B32Z4V60000 |
235.3 | 08:00:47 | XLON | 662 | J0009M32Z4V60000 |
235.3 | 08:00:47 | XLON | 607 | J0009L32Z4V60000 |
235.3 | 08:00:48 | XLON | 496 | J0009O32Z4V60000 |
235.3 | 08:00:48 | XLON | 717 | J0009N32Z4V60000 |
235.3 | 08:00:48 | XLON | 611 | J0009P32Z4V60000 |
235.3 | 08:00:58 | XLON | 658 | J0009Q32Z4V60000 |
235.3 | 08:00:58 | XLON | 45 | J0009R32Z4V60000 |
234.7 | 08:01:51 | XLON | 245 | J000BA32Z4V60000 |
234.7 | 08:02:00 | XLON | 554 | J000BL32Z4V60000 |
234.7 | 08:02:00 | XLON | 90 | J000BN32Z4V60000 |
234.7 | 08:02:00 | XLON | 1000 | J000BM32Z4V60000 |
232.7 | 08:04:06 | XLON | 500 | J000IM32Z4V60000 |
232.7 | 08:04:06 | XLON | 504 | J000IL32Z4V60000 |
232.7 | 08:04:06 | XLON | 223 | J000IN32Z4V60000 |
233.2 | 08:04:14 | XLON | 12 | J000JC32Z4V60000 |
233.4 | 08:04:36 | XLON | 756 | J000JL32Z4V60000 |
233.5 | 08:04:51 | XLON | 28 | J000K132Z4V60000 |
233.5 | 08:04:51 | XLON | 382 | J000K232Z4V60000 |
233.4 | 08:05:12 | XLON | 497 | J000LX32Z4V60000 |
233.4 | 08:05:56 | XLON | 215 | J000TO32Z4V60000 |
233.3 | 08:06:06 | XLON | 202 | J000VY32Z4V60000 |
233.4 | 08:06:19 | XLON | 561 | J000UY32Z4V60000 |
233.4 | 08:06:23 | XLON | 383 | J0010L32Z4V60000 |
233.4 | 08:06:23 | XLON | 526 | J0010I32Z4V60000 |
233.4 | 08:06:24 | XLON | 41 | J0010N32Z4V60000 |
233.4 | 08:06:24 | XLON | 138 | J0010M32Z4V60000 |
233.1 | 08:06:41 | XLON | 248 | J0012R32Z4V60000 |
233.2 | 08:07:11 | XLON | 1021 | J0014J32Z4V60000 |
233.2 | 08:07:11 | XLON | 434 | J0014I32Z4V60000 |
233.3 | 08:07:13 | XLON | 95 | J0014N32Z4V60000 |
234.0 | 08:08:24 | XLON | 504 | J001DK32Z4V60000 |
234.0 | 08:08:24 | XLON | 454 | J001DL32Z4V60000 |
234.5 | 08:09:24 | XLON | 985 | J001JC32Z4V60000 |
234.5 | 08:09:24 | XLON | 1035 | J001JA32Z4V60000 |
234.5 | 08:09:24 | XLON | 994 | J001JB32Z4V60000 |
234.2 | 08:09:30 | XLON | 240 | J001KD32Z4V60000 |
234.2 | 08:09:35 | XLON | 1495 | J001MH32Z4V60000 |
234.2 | 08:09:38 | XLON | 1020 | J001NR32Z4V60000 |
233.9 | 08:09:43 | XLON | 212 | J001NS32Z4V60000 |
233.7 | 08:09:43 | XLON | 100 | J001NT32Z4V60000 |
234.5 | 08:10:24 | XLON | 1350 | J001QV32Z4V60000 |
234.4 | 08:11:04 | XLON | 209 | J001SU32Z4V60000 |
234.3 | 08:11:06 | XLON | 1437 | J001T332Z4V60000 |
234.3 | 08:11:06 | XLON | 1436 | J001T232Z4V60000 |
234.3 | 08:11:06 | XLON | 543 | J001T132Z4V60000 |
234.3 | 08:11:24 | XLON | 1586 | J001V032Z4V60000 |
234.9 | 08:12:24 | XLON | 1508 | J001YO32Z4V60000 |
234.9 | 08:12:24 | XLON | 1552 | J001YP32Z4V60000 |
234.9 | 08:12:24 | XLON | 3046 | J001YQ32Z4V60000 |
234.4 | 08:12:28 | XLON | 241 | J001Z332Z4V60000 |
234.5 | 08:12:54 | XLON | 608 | J0020O32Z4V60000 |
234.5 | 08:12:54 | XLON | 2019 | J0020N32Z4V60000 |
234.5 | 08:12:54 | XLON | 2155 | J0020M32Z4V60000 |
234.5 | 08:12:54 | XLON | 2154 | J0020L32Z4V60000 |
234.5 | 08:12:56 | XLON | 1094 | J0020P32Z4V60000 |
234.5 | 08:12:56 | XLON | 1437 | J0020R32Z4V60000 |
234.5 | 08:12:56 | XLON | 1436 | J0020Q32Z4V60000 |
234.4 | 08:13:04 | XLON | 1646 | J0021832Z4V60000 |
234.4 | 08:13:04 | XLON | 1057 | J0021932Z4V60000 |
234.2 | 08:13:34 | XLON | 228 | J0022Z32Z4V60000 |
234.3 | 08:14:00 | XLON | 234 | J0023K32Z4V60000 |
234.2 | 08:14:00 | XLON | 99 | J0023L32Z4V60000 |
234.1 | 08:14:41 | XLON | 210 | J0025E32Z4V60000 |
234.1 | 08:15:14 | XLON | 229 | J0026U32Z4V60000 |
234.5 | 08:15:22 | XLON | 747 | J0027L32Z4V60000 |
234.5 | 08:15:22 | XLON | 345 | J0027K32Z4V60000 |
234.5 | 08:15:22 | XLON | 207 | J0027J32Z4V60000 |
234.9 | 08:15:25 | XLON | 1544 | J0027Q32Z4V60000 |
234.9 | 08:15:25 | XLON | 1000 | J0027R32Z4V60000 |
234.9 | 08:15:25 | XLON | 1938 | J0027P32Z4V60000 |
235.6 | 08:16:00 | XLON | 214 | J0029532Z4V60000 |
235.6 | 08:16:00 | XLON | 89 | J0029632Z4V60000 |
236.0 | 08:17:25 | XLON | 371 | J002BO32Z4V60000 |
235.7 | 08:17:25 | XLON | 2046 | J002BQ32Z4V60000 |
235.8 | 08:17:25 | XLON | 202 | J002BP32Z4V60000 |
236.0 | 08:17:25 | XLON | 3200 | J002BN32Z4V60000 |
235.7 | 08:17:25 | XLON | 795 | J002BS32Z4V60000 |
235.7 | 08:17:25 | XLON | 721 | J002BT32Z4V60000 |
235.7 | 08:17:25 | XLON | 152 | J002BV32Z4V60000 |
235.7 | 08:17:25 | XLON | 289 | J002BU32Z4V60000 |
235.7 | 08:17:25 | XLON | 2155 | J002BR32Z4V60000 |
235.4 | 08:17:50 | XLON | 230 | J002BY32Z4V60000 |
235.7 | 08:17:54 | XLON | 1617 | J002BZ32Z4V60000 |
235.9 | 08:19:00 | XLON | 225 | J002EL32Z4V60000 |
235.5 | 08:19:42 | XLON | 505 | J002F432Z4V60000 |
235.4 | 08:19:58 | XLON | 228 | J002FR32Z4V60000 |
235.1 | 08:20:01 | XLON | 527 | J002FT32Z4V60000 |
235.1 | 08:20:01 | XLON | 85 | J002FV32Z4V60000 |
235.3 | 08:20:42 | XLON | 791 | J002H032Z4V60000 |
235.3 | 08:20:42 | XLON | 2 | J002GZ32Z4V60000 |
235.2 | 08:20:46 | XLON | 367 | J002H132Z4V60000 |
235.2 | 08:21:30 | XLON | 1105 | J002IK32Z4V60000 |
235.2 | 08:21:30 | XLON | 239 | J002IJ32Z4V60000 |
234.7 | 08:22:26 | XLON | 571 | J002KS32Z4V60000 |
234.6 | 08:22:55 | XLON | 439 | J002M332Z4V60000 |
234.5 | 08:22:55 | XLON | 235 | J002LT32Z4V60000 |
234.6 | 08:22:55 | XLON | 846 | J002M232Z4V60000 |
234.5 | 08:22:55 | XLON | 600 | J002LY32Z4V60000 |
234.5 | 08:22:55 | XLON | 1334 | J002LX32Z4V60000 |
234.9 | 08:24:09 | XLON | 1150 | J002TN32Z4V60000 |
234.8 | 08:25:03 | XLON | 230 | J002VV32Z4V60000 |
234.8 | 08:26:05 | XLON | 228 | J002WD32Z4V60000 |
235.2 | 08:26:30 | XLON | 1436 | J002XL32Z4V60000 |
235.2 | 08:26:30 | XLON | 1437 | J002XK32Z4V60000 |
235.2 | 08:26:30 | XLON | 265 | J002XJ32Z4V60000 |
235.4 | 08:27:07 | XLON | 1727 | J002YU32Z4V60000 |
235.7 | 08:28:31 | XLON | 246 | J0030K32Z4V60000 |
235.5 | 08:29:14 | XLON | 210 | J0032432Z4V60000 |
235.6 | 08:30:01 | XLON | 246 | J0036A32Z4V60000 |
235.2 | 08:32:08 | XLON | 222 | J003RZ32Z4V60000 |
235.8 | 08:32:43 | XLON | 1176 | J003SU32Z4V60000 |
235.8 | 08:32:44 | XLON | 1273 | J003T132Z4V60000 |
235.8 | 08:32:44 | XLON | 1436 | J003T032Z4V60000 |
235.8 | 08:32:44 | XLON | 3 | J003SZ32Z4V60000 |
235.8 | 08:32:44 | XLON | 835 | J003SY32Z4V60000 |
235.8 | 08:32:44 | XLON | 1436 | J003SX32Z4V60000 |
235.8 | 08:32:44 | XLON | 14 | J003SW32Z4V60000 |
236.5 | 08:33:42 | XLON | 389 | J003Z032Z4V60000 |
236.5 | 08:33:42 | XLON | 1200 | J003YZ32Z4V60000 |
236.5 | 08:33:42 | XLON | 905 | J003YY32Z4V60000 |
236.3 | 08:33:59 | XLON | 219 | J0040M32Z4V60000 |
236.3 | 08:34:07 | XLON | 727 | J0041K32Z4V60000 |
236.2 | 08:34:35 | XLON | 223 | J0043G32Z4V60000 |
235.9 | 08:35:31 | XLON | 143 | J0045F32Z4V60000 |
235.7 | 08:35:44 | XLON | 79 | J0045R32Z4V60000 |
235.6 | 08:35:53 | XLON | 381 | J0046232Z4V60000 |
235.4 | 08:36:15 | XLON | 198 | J0047932Z4V60000 |
235.5 | 08:36:49 | XLON | 4 | J004D332Z4V60000 |
235.5 | 08:36:49 | XLON | 751 | J004D432Z4V60000 |
235.3 | 08:36:54 | XLON | 249 | J004DS32Z4V60000 |
234.8 | 08:38:00 | XLON | 999 | J004P932Z4V60000 |
234.8 | 08:38:00 | XLON | 89 | J004PA32Z4V60000 |
235.0 | 08:38:41 | XLON | 594 | J004UW32Z4V60000 |
235.0 | 08:38:47 | XLON | 675 | J004YF32Z4V60000 |
235.6 | 08:41:19 | XLON | 134 | J005L732Z4V60000 |
235.6 | 08:41:19 | XLON | 778 | J005L632Z4V60000 |
235.3 | 08:42:50 | XLON | 142 | J005RP32Z4V60000 |
235.7 | 08:44:25 | XLON | 67 | J005Y332Z4V60000 |
236.9 | 08:47:43 | XLON | 1526 | J006BX32Z4V60000 |
236.9 | 08:47:44 | XLON | 630 | J006CH32Z4V60000 |
236.9 | 08:47:44 | XLON | 927 | J006CG32Z4V60000 |
237.0 | 08:51:14 | XLON | 861 | J006UB32Z4V60000 |
237.0 | 08:51:14 | XLON | 601 | J006UC32Z4V60000 |
237.0 | 08:51:14 | XLON | 223 | J006UA32Z4V60000 |
237.4 | 08:52:01 | XLON | 26 | J006ZV32Z4V60000 |
237.4 | 08:52:01 | XLON | 974 | J006ZU32Z4V60000 |
237.1 | 08:52:10 | XLON | 107 | J006ZX32Z4V60000 |
237.1 | 08:53:27 | XLON | 137 | J0080K32Z4V60000 |
236.9 | 08:54:04 | XLON | 955 | J0081532Z4V60000 |
237.0 | 08:54:04 | XLON | 108 | J0081432Z4V60000 |
237.0 | 08:55:31 | XLON | 104 | J0085L32Z4V60000 |
237.0 | 08:55:31 | XLON | 807 | J0085M32Z4V60000 |
237.0 | 08:56:16 | XLON | 455 | J0087832Z4V60000 |
236.8 | 08:56:24 | XLON | 527 | J0087P32Z4V60000 |
236.8 | 08:56:58 | XLON | 407 | J0089B32Z4V60000 |
236.8 | 08:56:58 | XLON | 206 | J0089C32Z4V60000 |
236.6 | 08:56:59 | XLON | 429 | J0089D32Z4V60000 |
236.6 | 08:57:11 | XLON | 243 | J008AQ32Z4V60000 |
236.7 | 08:57:15 | XLON | 45 | J008AX32Z4V60000 |
236.7 | 08:57:15 | XLON | 554 | J008AW32Z4V60000 |
236.9 | 08:58:29 | XLON | 540 | J008DC32Z4V60000 |
237.1 | 08:58:45 | XLON | 469 | J008ED32Z4V60000 |
237.0 | 08:59:51 | XLON | 547 | J008HB32Z4V60000 |
236.8 | 09:00:17 | XLON | 214 | J008HO32Z4V60000 |
236.6 | 09:00:51 | XLON | 176 | J008II32Z4V60000 |
237.0 | 09:01:21 | XLON | 1496 | J008JV32Z4V60000 |
237.3 | 09:01:37 | XLON | 96 | J008JU32Z4V60000 |
237.3 | 09:01:37 | XLON | 669 | J008JW32Z4V60000 |
237.5 | 09:02:47 | XLON | 458 | J008MA32Z4V60000 |
237.5 | 09:02:47 | XLON | 362 | J008M932Z4V60000 |
237.5 | 09:03:19 | XLON | 642 | J008MV32Z4V60000 |
237.4 | 09:03:20 | XLON | 228 | J008MU32Z4V60000 |
237.5 | 09:03:54 | XLON | 115 | J008OK32Z4V60000 |
237.5 | 09:03:54 | XLON | 1000 | J008OJ32Z4V60000 |
237.7 | 09:05:36 | XLON | 209 | J008V832Z4V60000 |
237.8 | 09:05:36 | XLON | 497 | J008V932Z4V60000 |
238.0 | 09:05:57 | XLON | 599 | J008UR32Z4V60000 |
237.9 | 09:06:24 | XLON | 144 | J008WP32Z4V60000 |
237.8 | 09:06:24 | XLON | 438 | J008WQ32Z4V60000 |
237.7 | 09:06:27 | XLON | 330 | J008WR32Z4V60000 |
237.5 | 09:07:51 | XLON | 218 | J0090B32Z4V60000 |
237.5 | 09:07:51 | XLON | 610 | J0090D32Z4V60000 |
237.5 | 09:07:51 | XLON | 455 | J0090C32Z4V60000 |
237.8 | 09:09:03 | XLON | 581 | J0092I32Z4V60000 |
237.6 | 09:09:57 | XLON | 212 | J0094732Z4V60000 |
237.8 | 09:12:21 | XLON | 237 | J009AQ32Z4V60000 |
237.8 | 09:12:35 | XLON | 313 | J009AR32Z4V60000 |
237.6 | 09:13:33 | XLON | 235 | J009ED32Z4V60000 |
238.4 | 09:16:21 | XLON | 230 | J009J032Z4V60000 |
238.5 | 09:17:17 | XLON | 214 | J009LR32Z4V60000 |
238.5 | 09:20:52 | XLON | 5 | J009T032Z4V60000 |
238.5 | 09:20:52 | XLON | 357 | J009T432Z4V60000 |
238.3 | 09:21:24 | XLON | 137 | J009VL32Z4V60000 |
238.5 | 09:23:08 | XLON | 16 | J00A2R32Z4V60000 |
238.5 | 09:23:08 | XLON | 21 | J00A2S32Z4V60000 |
238.6 | 09:23:24 | XLON | 406 | J00A4Y32Z4V60000 |
238.4 | 09:23:38 | XLON | 219 | J00A8532Z4V60000 |
238.6 | 09:26:05 | XLON | 225 | J00B1832Z4V60000 |
238.6 | 09:26:05 | XLON | 1657 | J00B1932Z4V60000 |
238.7 | 09:26:37 | XLON | 765 | J00B9O32Z4V60000 |
238.7 | 09:26:37 | XLON | 205 | J00B9N32Z4V60000 |
238.5 | 09:27:11 | XLON | 205 | J00BHS32Z4V60000 |
238.4 | 09:27:38 | XLON | 223 | J00BKX32Z4V60000 |
238.3 | 09:28:09 | XLON | 204 | J00BPN32Z4V60000 |
238.3 | 09:28:14 | XLON | 459 | J00BQF32Z4V60000 |
238.3 | 09:28:14 | XLON | 320 | J00BQG32Z4V60000 |
238.1 | 09:28:37 | XLON | 247 | J00BUL32Z4V60000 |
238.0 | 09:29:04 | XLON | 199 | J00BYC32Z4V60000 |
238.2 | 09:31:32 | XLON | 220 | J00CKK32Z4V60000 |
238.2 | 09:31:32 | XLON | 491 | J00CKN32Z4V60000 |
237.8 | 09:32:24 | XLON | 107 | J00CPX32Z4V60000 |
237.8 | 09:32:24 | XLON | 5 | J00CPW32Z4V60000 |
238.0 | 09:33:08 | XLON | 430 | J00CTX32Z4V60000 |
239.7 | 09:38:39 | XLON | 830 | J00DY432Z4V60000 |
239.8 | 09:38:39 | XLON | 193 | J00DY532Z4V60000 |
239.8 | 09:38:39 | XLON | 162 | J00DY132Z4V60000 |
239.7 | 09:38:39 | XLON | 897 | J00DY332Z4V60000 |
239.6 | 09:39:29 | XLON | 235 | J00EHO32Z4V60000 |
239.8 | 09:39:29 | XLON | 957 | J00EHN32Z4V60000 |
239.9 | 09:40:40 | XLON | 99 | J00F7Q32Z4V60000 |
239.7 | 09:41:17 | XLON | 242 | J00FFP32Z4V60000 |
240.0 | 10:16:00 | XLON | 239 | J00K3B32Z4V60000 |
239.9 | 10:16:31 | XLON | 242 | J00K4U32Z4V60000 |
239.8 | 10:16:36 | XLON | 604 | J00K5732Z4V60000 |
239.6 | 10:16:58 | XLON | 184 | J00K5Y32Z4V60000 |
239.6 | 10:17:02 | XLON | 2144 | J00K5Z32Z4V60000 |
239.6 | 10:17:58 | XLON | 216 | J00K6X32Z4V60000 |
239.6 | 10:17:59 | XLON | 309 | J00K6Y32Z4V60000 |
239.5 | 10:21:26 | XLON | 408 | J00KNP32Z4V60000 |
239.5 | 10:21:26 | XLON | 239 | J00KNN32Z4V60000 |
239.5 | 10:21:26 | XLON | 318 | J00KNO32Z4V60000 |
239.8 | 10:27:45 | XLON | 217 | J00LWZ32Z4V60000 |
239.8 | 10:28:51 | XLON | 1432 | J00LZ532Z4V60000 |
239.8 | 10:28:51 | XLON | 211 | J00LYS32Z4V60000 |
239.8 | 10:29:16 | XLON | 565 | J00M0D32Z4V60000 |
239.9 | 10:32:05 | XLON | 54 | J00MEZ32Z4V60000 |
239.8 | 10:33:58 | XLON | 464 | J00MP732Z4V60000 |
239.8 | 10:33:58 | XLON | 209 | J00MP432Z4V60000 |
239.8 | 10:33:58 | XLON | 336 | J00MP632Z4V60000 |
239.5 | 10:34:10 | XLON | 687 | J00MQ332Z4V60000 |
239.2 | 10:34:25 | XLON | 770 | J00MQV32Z4V60000 |
239.3 | 10:34:25 | XLON | 224 | J00MQT32Z4V60000 |
239.2 | 10:34:25 | XLON | 780 | J00MQU32Z4V60000 |
239.3 | 10:34:35 | XLON | 463 | J00MRG32Z4V60000 |
239.3 | 10:34:35 | XLON | 478 | J00MRH32Z4V60000 |
239.2 | 10:35:10 | XLON | 491 | J00MUP32Z4V60000 |
239.1 | 10:39:16 | XLON | 239 | J00NFJ32Z4V60000 |
239.2 | 10:40:05 | XLON | 233 | J00NJJ32Z4V60000 |
239.2 | 10:40:55 | XLON | 731 | J00NMV32Z4V60000 |
239.1 | 10:41:45 | XLON | 232 | J00NQY32Z4V60000 |
239.1 | 10:42:05 | XLON | 139 | J00NSE32Z4V60000 |
239.1 | 10:42:05 | XLON | 590 | J00NSF32Z4V60000 |
238.8 | 10:42:20 | XLON | 89 | J00NST32Z4V60000 |
238.8 | 10:42:20 | XLON | 309 | J00NSV32Z4V60000 |
238.8 | 10:42:39 | XLON | 427 | J00NTM32Z4V60000 |
238.6 | 10:44:16 | XLON | 233 | J00O1232Z4V60000 |
238.5 | 10:46:25 | XLON | 217 | J00OO532Z4V60000 |
238.5 | 10:46:25 | XLON | 617 | J00OO632Z4V60000 |
238.2 | 10:47:06 | XLON | 217 | J00P4K32Z4V60000 |
238.3 | 10:47:44 | XLON | 231 | J00P7132Z4V60000 |
238.3 | 10:47:52 | XLON | 371 | J00P7932Z4V60000 |
238.2 | 10:48:27 | XLON | 624 | J00PA032Z4V60000 |
238.4 | 10:49:02 | XLON | 655 | J00PCP32Z4V60000 |
238.8 | 10:50:39 | XLON | 859 | J00PJM32Z4V60000 |
238.7 | 10:50:41 | XLON | 212 | J00PJN32Z4V60000 |
238.8 | 10:52:17 | XLON | 1407 | J00PN732Z4V60000 |
238.9 | 10:52:17 | XLON | 232 | J00PN632Z4V60000 |
238.8 | 10:52:19 | XLON | 759 | J00PND32Z4V60000 |
238.8 | 10:52:19 | XLON | 950 | J00PNE32Z4V60000 |
238.8 | 10:52:19 | XLON | 9 | J00PNF32Z4V60000 |
238.8 | 10:52:42 | XLON | 97 | J00PNU32Z4V60000 |
238.8 | 10:52:56 | XLON | 91 | J00POG32Z4V60000 |
238.7 | 10:52:56 | XLON | 217 | J00POE32Z4V60000 |
238.8 | 10:52:56 | XLON | 555 | J00POF32Z4V60000 |
239.4 | 10:56:28 | XLON | 223 | J00Q4532Z4V60000 |
239.5 | 10:59:06 | XLON | 232 | J00QBO32Z4V60000 |
239.4 | 10:59:24 | XLON | 1233 | J00QCC32Z4V60000 |
239.4 | 10:59:24 | XLON | 203 | J00QCB32Z4V60000 |
239.3 | 11:00:39 | XLON | 343 | J00QGO32Z4V60000 |
239.3 | 11:00:39 | XLON | 94 | J00QGM32Z4V60000 |
239.3 | 11:01:45 | XLON | 386 | J00QM932Z4V60000 |
239.5 | 11:05:12 | XLON | 205 | J00QXH32Z4V60000 |
239.6 | 11:08:39 | XLON | 674 | J00RFE32Z4V60000 |
239.5 | 11:08:41 | XLON | 204 | J00RFJ32Z4V60000 |
239.8 | 11:09:34 | XLON | 416 | J00RKD32Z4V60000 |
239.7 | 11:10:52 | XLON | 96 | J00RTV32Z4V60000 |
239.5 | 11:12:34 | XLON | 336 | J00SB732Z4V60000 |
239.1 | 11:16:20 | XLON | 551 | J00SU132Z4V60000 |
238.7 | 11:19:09 | XLON | 840 | J00T8232Z4V60000 |
239.6 | 11:26:40 | XLON | 59 | J00V0932Z4V60000 |
240.0 | 11:34:20 | XLON | 207 | J00VKT32Z4V60000 |
240.0 | 11:35:33 | XLON | 204 | J00VP232Z4V60000 |
240.0 | 11:40:19 | XLON | 232 | J00U1U32Z4V60000 |
239.8 | 11:40:19 | XLON | 1934 | J00U1X32Z4V60000 |
239.8 | 11:40:19 | XLON | 1689 | J00U1W32Z4V60000 |
239.8 | 11:40:19 | XLON | 50 | J00U1Y32Z4V60000 |
240.0 | 11:43:27 | XLON | 232 | J00U5V32Z4V60000 |
240.0 | 11:43:27 | XLON | 841 | J00U5U32Z4V60000 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 7768 806 248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |