Latest Share Chat

Kingfisher Regulatory News (KGF)

Kingfisher Information

Buy KGF Shares
Add KGF to Watchlist
Add KGF to Alert

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 247.00

Bid: 246.90

Ask: 247.00

Change: -0.10 (-0.04%)

Spread: 0.10 (0.041%)

Open: 248.50

High: 249.80

Low: 245.80

Prev. Close: 247.10

Last checked at -

Transaction in Own Shares

20 Apr 2022 07:00

RNS Number : 6668I

Kingfisher PLC

20 April 2022

Kingfisher PLC

ISIN: GB0033195214

20 April 2022

KINGFISHER PLC

Transaction in own shares

20 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 19 April 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

19 April 2022

Total number of shares purchased:

2,017,014

Volume Weighted Average price paid per share:

2.5903

Highest price paid per share:

2.6070

Lowest price paid per share:

2.5640

To date, Kingfisher has purchased 18,595,855 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

2,017,014

2.5903

CHIX

0.0000

BATS

0.0000

TURQ

0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade (UTC)	Trading venue	Quantity	Transaction Reference Number
Price GBP	Time of each trade (UTC)	Trading venue	Quantity	Transaction Reference Number
2.5640	08:42:42	XLON	3,761	525773333081432
2.5650	08:43:43	XLON	392	525773333081708
2.5650	08:43:43	XLON	3,476	525773333081709
2.5740	08:46:32	XLON	701	525773333082451
2.5740	08:46:32	XLON	621	525773333082452
2.5720	08:47:01	XLON	4,060	525773333082618
2.5730	08:47:01	XLON	750	525773333082625
2.5720	08:47:16	XLON	750	525773333082648
2.5720	08:47:16	XLON	655	525773333082649
2.5720	08:47:16	XLON	168	525773333082650
2.5710	08:48:20	XLON	1,382	525773333082746
2.5710	08:48:20	XLON	2,678	525773333082747
2.5700	08:48:29	XLON	1,940	525773333082804
2.5700	08:48:29	XLON	2,120	525773333082805
2.5730	08:49:51	XLON	202	525773333083064
2.5730	08:49:51	XLON	749	525773333083065
2.5730	08:49:57	XLON	77	525773333083069
2.5730	08:49:57	XLON	133	525773333083070
2.5730	08:49:57	XLON	655	525773333083071
2.5730	08:49:57	XLON	43	525773333083072
2.5740	08:50:32	XLON	750	525773333083140
2.5740	08:50:32	XLON	688	525773333083141
2.5730	08:50:38	XLON	762	525773333083152
2.5730	08:50:38	XLON	200	525773333083153
2.5720	08:51:18	XLON	750	525773333083388
2.5720	08:51:18	XLON	663	525773333083389
2.5720	08:51:18	XLON	655	525773333083390
2.5720	08:51:18	XLON	650	525773333083391
2.5720	08:51:18	XLON	59	525773333083392
2.5720	08:51:23	XLON	903	525773333083397
2.5720	08:51:23	XLON	729	525773333083398
2.5720	08:51:23	XLON	750	525773333083399
2.5720	08:51:23	XLON	655	525773333083400
2.5720	08:51:23	XLON	1,415	525773333083401
2.5720	08:51:23	XLON	928	525773333083402
2.5710	08:51:29	XLON	750	525773333083409
2.5710	08:51:29	XLON	643	525773333083410
2.5720	08:52:22	XLON	260	525773333083556
2.5710	08:53:12	XLON	640	525773333083652
2.5710	08:53:12	XLON	614	525773333083653
2.5710	08:53:19	XLON	639	525773333083664
2.5710	08:53:19	XLON	730	525773333083665
2.5700	08:53:25	XLON	503	525773333083668
2.5700	08:53:25	XLON	637	525773333083669
2.5700	08:54:02	XLON	750	525773333083750
2.5700	08:54:31	XLON	4,060	525773333083819
2.5690	08:54:32	XLON	762	525773333083822
2.5690	08:54:32	XLON	362	525773333083823
2.5690	08:54:32	XLON	2,936	525773333083824
2.5730	08:55:46	XLON	864	525773333083995
2.5730	08:55:46	XLON	685	525773333083996
2.5740	08:56:16	XLON	750	525773333084112
2.5730	08:56:17	XLON	2,011	525773333084116
2.5730	08:56:17	XLON	693	525773333084117
2.5730	08:56:17	XLON	1,356	525773333084118
2.5790	08:57:24	XLON	750	525773333084263
2.5790	08:57:24	XLON	669	525773333084264
2.5790	08:57:35	XLON	432	525773333084290
2.5810	08:58:39	XLON	4,060	525773333084476
2.5820	08:58:43	XLON	4,060	525773333084488
2.5810	08:58:46	XLON	134	525773333084497
2.5810	08:58:46	XLON	2,200	525773333084498
2.5810	08:58:46	XLON	545	525773333084499
2.5810	08:58:46	XLON	1,181	525773333084500
2.5810	08:58:47	XLON	1,674	525773333084501
2.5780	08:59:25	XLON	462	525773333084625
2.5780	08:59:51	XLON	1,690	525773333084677
2.5780	08:59:57	XLON	750	525773333084710
2.5780	08:59:57	XLON	1,403	525773333084711
2.5780	08:59:57	XLON	204	525773333084712
2.5800	09:00:40	XLON	1,237	525773333084886
2.5800	09:00:40	XLON	1,137	525773333084887
2.5800	09:00:40	XLON	1,241	525773333084888
2.5800	09:00:40	XLON	750	525773333084893
2.5810	09:00:40	XLON	650	525773333084894
2.5810	09:00:40	XLON	508	525773333084895
2.5790	09:01:23	XLON	116	525773333084986
2.5790	09:01:23	XLON	781	525773333084987
2.5790	09:01:23	XLON	540	525773333084988
2.5790	09:01:38	XLON	750	525773333085012
2.5790	09:02:18	XLON	750	525773333085083
2.5790	09:02:52	XLON	750	525773333085153
2.5790	09:02:52	XLON	638	525773333085154
2.5790	09:02:58	XLON	184	525773333085157
2.5790	09:02:58	XLON	821	525773333085158
2.5790	09:03:04	XLON	151	525773333085171
2.5790	09:03:04	XLON	1,225	525773333085172
2.5790	09:03:04	XLON	55	525773333085173
2.5780	09:03:05	XLON	1,888	525773333085181
2.5770	09:03:07	XLON	246	525773333085218
2.5770	09:03:07	XLON	3,512	525773333085219
2.5770	09:03:07	XLON	302	525773333085220
2.5780	09:04:03	XLON	750	525773333085449
2.5780	09:04:03	XLON	526	525773333085450
2.5790	09:05:15	XLON	750	525773333085765
2.5790	09:05:15	XLON	1,274	525773333085766
2.5790	09:05:28	XLON	750	525773333085786
2.5790	09:05:28	XLON	655	525773333085787
2.5780	09:05:32	XLON	940	525773333085823
2.5790	09:05:55	XLON	750	525773333085894
2.5790	09:05:55	XLON	1,061	525773333085895
2.5790	09:06:00	XLON	34	525773333085909
2.5790	09:06:00	XLON	750	525773333085910
2.5790	09:06:00	XLON	202	525773333085911
2.5780	09:06:14	XLON	715	525773333085948
2.5780	09:06:14	XLON	554	525773333085949
2.5790	09:07:21	XLON	750	525773333086151
2.5790	09:07:21	XLON	926	525773333086152
2.5790	09:07:27	XLON	678	525773333086176
2.5790	09:07:27	XLON	749	525773333086177
2.5790	09:07:32	XLON	167	525773333086193
2.5790	09:07:32	XLON	1,275	525773333086194
2.5790	09:08:02	XLON	1,171	525773333086359
2.5790	09:08:02	XLON	557	525773333086360
2.5790	09:08:07	XLON	986	525773333086372
2.5790	09:08:30	XLON	180	525773333086453
2.5790	09:08:30	XLON	750	525773333086454
2.5770	09:08:48	XLON	4,060	525773333086496
2.5750	09:09:47	XLON	750	525773333086606
2.5750	09:09:47	XLON	655	525773333086607
2.5750	09:09:47	XLON	650	525773333086608
2.5750	09:09:47	XLON	194	525773333086609
2.5750	09:09:47	XLON	2,278	525773333086610
2.5770	09:10:51	XLON	750	525773333086785
2.5770	09:10:51	XLON	92	525773333086786
2.5770	09:10:51	XLON	42	525773333086787
2.5770	09:12:38	XLON	750	525773333087045
2.5770	09:12:43	XLON	1,867	525773333087068
2.5760	09:12:44	XLON	401	525773333087069
2.5760	09:12:44	XLON	3,659	525773333087070
2.5760	09:12:48	XLON	750	525773333087079
2.5760	09:12:48	XLON	578	525773333087080
2.5770	09:13:52	XLON	4,060	525773333087202
2.5770	09:13:59	XLON	750	525773333087234
2.5770	09:13:59	XLON	1,038	525773333087235
2.5770	09:14:06	XLON	710	525773333087274
2.5770	09:14:06	XLON	164	525773333087275
2.5770	09:14:32	XLON	160	525773333087293
2.5770	09:14:32	XLON	666	525773333087294
2.5770	09:14:52	XLON	241	525773333087324
2.5770	09:14:52	XLON	159	525773333087325
2.5770	09:14:52	XLON	580	525773333087326
2.5760	09:15:01	XLON	2,251	525773333087345
2.5760	09:16:24	XLON	4,060	525773333087505
2.5770	09:16:40	XLON	857	525773333087542
2.5790	09:18:18	XLON	1,422	525773333087744
2.5820	09:19:17	XLON	750	525773333087854
2.5820	09:19:17	XLON	722	525773333087855
2.5820	09:19:44	XLON	16	525773333087899
2.5820	09:19:44	XLON	329	525773333087900
2.5820	09:19:44	XLON	539	525773333087901
2.5810	09:19:49	XLON	2,456	525773333087915
2.5810	09:19:49	XLON	211	525773333087916
2.5810	09:19:49	XLON	1,393	525773333087917
2.5810	09:19:59	XLON	1,507	525773333087923
2.5810	09:19:59	XLON	2,005	525773333087924
2.5810	09:19:59	XLON	750	525773333087925
2.5810	09:19:59	XLON	547	525773333087926
2.5810	09:20:10	XLON	658	525773333087949
2.5810	09:20:10	XLON	677	525773333087950
2.5820	09:20:23	XLON	891	525773333088004
2.5820	09:20:23	XLON	535	525773333088005
2.5840	09:21:36	XLON	4,019	525773333088194
2.5880	09:23:31	XLON	21	525773333088473
2.5880	09:23:31	XLON	2,200	525773333088474
2.5880	09:23:31	XLON	1,406	525773333088475
2.5880	09:23:44	XLON	750	525773333088492
2.5880	09:23:44	XLON	750	525773333088493
2.5870	09:23:56	XLON	750	525773333088522
2.5870	09:23:56	XLON	374	525773333088523
2.5870	09:24:26	XLON	4,060	525773333088575
2.5870	09:24:29	XLON	750	525773333088576
2.5870	09:24:29	XLON	650	525773333088577
2.5870	09:24:34	XLON	750	525773333088594
2.5870	09:24:34	XLON	380	525773333088595
2.5860	09:25:12	XLON	2,516	525773333088644
2.5860	09:25:12	XLON	45	525773333088645
2.5860	09:25:12	XLON	457	525773333088646
2.5860	09:25:12	XLON	334	525773333088647
2.5860	09:25:12	XLON	578	525773333088648
2.5860	09:27:24	XLON	750	525773333088901
2.5860	09:27:24	XLON	95	525773333088902
2.5860	09:27:24	XLON	1,116	525773333088903
2.5860	09:27:24	XLON	1,594	525773333088904
2.5890	09:28:31	XLON	2,200	525773333088992
2.5890	09:28:31	XLON	1,857	525773333088993
2.5920	09:29:40	XLON	84	525773333089163
2.5950	09:30:07	XLON	4,060	525773333089217
2.5950	09:30:23	XLON	750	525773333089243
2.5950	09:30:33	XLON	878	525773333089255
2.5950	09:30:38	XLON	750	525773333089269
2.5950	09:30:38	XLON	499	525773333089270
2.5970	09:32:31	XLON	1,055	525773333089518
2.5990	09:34:34	XLON	14	525773333089730
2.5980	09:35:06	XLON	494	525773333089789
2.5980	09:35:06	XLON	3,504	525773333089790
2.5980	09:35:06	XLON	62	525773333089791
2.6020	09:35:50	XLON	3,228	525773333089905
2.6020	09:35:50	XLON	832	525773333089906
2.6020	09:35:57	XLON	750	525773333089911
2.6020	09:35:57	XLON	1,168	525773333089912
2.6020	09:35:57	XLON	4,065	525773333089913
2.6020	09:36:02	XLON	2,484	525773333089934
2.6020	09:36:15	XLON	14	525773333089942
2.6020	09:36:15	XLON	750	525773333089943
2.6020	09:36:15	XLON	455	525773333089944
2.6010	09:36:38	XLON	218	525773333089988
2.6010	09:36:38	XLON	312	525773333089989
2.6010	09:36:58	XLON	174	525773333090016
2.6010	09:36:58	XLON	764	525773333090017
2.6010	09:36:58	XLON	1,008	525773333090018
2.6010	09:36:58	XLON	1,340	525773333090019
2.6010	09:37:08	XLON	750	525773333090031
2.6010	09:37:08	XLON	624	525773333090032
2.6000	09:37:12	XLON	1,293	525773333090054
2.5950	09:38:25	XLON	750	525773333090263
2.5950	09:38:25	XLON	1,168	525773333090264
2.5950	09:38:25	XLON	655	525773333090265
2.5950	09:38:31	XLON	750	525773333090266
2.5950	09:38:31	XLON	1,217	525773333090267
2.5960	09:39:28	XLON	750	525773333090325
2.5960	09:39:33	XLON	1,085	525773333090331
2.5990	09:40:46	XLON	4,060	525773333090520
2.5980	09:40:53	XLON	1,759	525773333090534
2.5990	09:42:04	XLON	750	525773333090709
2.5990	09:42:04	XLON	3,351	525773333090710
2.5990	09:42:52	XLON	656	525773333090795
2.5990	09:42:52	XLON	355	525773333090796
2.5990	09:42:52	XLON	494	525773333090797
2.5990	09:42:57	XLON	750	525773333090799
2.5990	09:42:57	XLON	743	525773333090800
2.5990	09:43:02	XLON	232	525773333090801
2.5990	09:43:02	XLON	776	525773333090802
2.5980	09:44:02	XLON	750	525773333090910
2.5980	09:44:02	XLON	577	525773333090911
2.5980	09:44:10	XLON	728	525773333090921
2.5980	09:44:10	XLON	701	525773333090922
2.5980	09:44:21	XLON	1	525773333090945
2.5980	09:44:39	XLON	15	525773333090999
2.5980	09:44:39	XLON	1,548	525773333091000
2.5960	09:45:06	XLON	3,477	525773333091045
2.5940	09:46:33	XLON	1,001	525773333091308
2.5940	09:46:39	XLON	234	525773333091317
2.5940	09:46:39	XLON	935	525773333091318
2.5930	09:46:56	XLON	750	525773333091401
2.5930	09:46:56	XLON	300	525773333091402
2.5940	09:46:56	XLON	750	525773333091403
2.5940	09:46:56	XLON	332	525773333091404
2.5900	09:47:02	XLON	750	525773333091438
2.5900	09:47:02	XLON	170	525773333091439
2.5880	09:47:59	XLON	3,632	525773333091540
2.5880	09:47:59	XLON	143	525773333091541
2.5870	09:49:50	XLON	2	525773333091839
2.5870	09:49:50	XLON	144	525773333091840
2.5870	09:49:50	XLON	144	525773333091841
2.5870	09:49:50	XLON	123	525773333091842
2.5870	09:49:50	XLON	3,583	525773333091843
2.5850	09:53:56	XLON	2,197	525773333092266
2.5850	09:53:56	XLON	1,651	525773333092267
2.5850	09:53:58	XLON	700	525773333092273
2.5850	09:53:58	XLON	534	525773333092274
2.5850	09:54:09	XLON	630	525773333092289
2.5850	09:54:09	XLON	630	525773333092290
2.5850	09:54:09	XLON	6	525773333092291
2.5840	09:54:14	XLON	1,500	525773333092295
2.5840	09:54:14	XLON	262	525773333092296
2.5840	09:54:34	XLON	1,291	525773333092376
2.5840	09:54:56	XLON	759	525773333092437
2.5840	09:54:56	XLON	178	525773333092438
2.5840	09:55:01	XLON	15	525773333092451
2.5840	09:55:01	XLON	63	525773333092452
2.5840	09:55:01	XLON	983	525773333092453
2.5860	09:56:23	XLON	2,642	525773333092592
2.5860	09:56:23	XLON	420	525773333092593
2.5860	09:56:23	XLON	913	525773333092594
2.5860	09:56:37	XLON	844	525773333092634
2.5860	10:00:01	XLON	15	525773333093068
2.5860	10:00:01	XLON	178	525773333093069
2.5860	10:00:01	XLON	750	525773333093070
2.5860	10:00:07	XLON	778	525773333093086
2.5860	10:00:12	XLON	15	525773333093093
2.5860	10:00:12	XLON	782	525773333093094
2.5890	10:02:14	XLON	1,290	525773333093280
2.5900	10:02:56	XLON	556	525773333093394
2.5900	10:02:58	XLON	1	525773333093416
2.5900	10:02:58	XLON	108	525773333093420
2.5910	10:03:55	XLON	925	525773333093553
2.5910	10:04:26	XLON	2	525773333093623
2.5910	10:04:26	XLON	145	525773333093624
2.5910	10:04:26	XLON	695	525773333093625
2.5920	10:05:13	XLON	620	525773333093717
2.5920	10:05:13	XLON	540	525773333093718
2.5920	10:05:25	XLON	574	525773333093733
2.5920	10:05:25	XLON	641	525773333093734
2.5910	10:05:27	XLON	1,366	525773333093737
2.5910	10:05:52	XLON	750	525773333093794
2.5910	10:05:52	XLON	702	525773333093795
2.5940	10:06:33	XLON	750	525773333093933
2.5930	10:07:09	XLON	3,868	525773333093981
2.5920	10:08:00	XLON	4,060	525773333094080
2.5930	10:08:06	XLON	15	525773333094093
2.5940	10:10:31	XLON	272	525773333094306
2.5940	10:10:31	XLON	3,573	525773333094307
2.5940	10:10:31	XLON	750	525773333094311
2.5940	10:10:31	XLON	3,310	525773333094312
2.5940	10:10:43	XLON	437	525773333094337
2.5940	10:10:43	XLON	483	525773333094338
2.5940	10:10:48	XLON	515	525773333094349
2.5940	10:10:48	XLON	750	525773333094350
2.5940	10:10:48	XLON	627	525773333094351
2.5940	10:10:48	XLON	198	525773333094352
2.5940	10:11:41	XLON	1,005	525773333094426
2.5930	10:12:21	XLON	1,069	525773333094494
2.5930	10:12:21	XLON	2,516	525773333094495
2.5930	10:12:22	XLON	889	525773333094503
2.5930	10:12:27	XLON	1	525773333094526
2.5930	10:12:56	XLON	750	525773333094699
2.5930	10:12:56	XLON	426	525773333094700
2.5930	10:15:27	XLON	40	525773333095113
2.5930	10:15:27	XLON	750	525773333095114
2.5930	10:15:27	XLON	1,038	525773333095115
2.5930	10:15:27	XLON	26	525773333095116
2.5930	10:16:49	XLON	1,667	525773333095228
2.5940	10:18:51	XLON	564	525773333095508
2.5940	10:18:51	XLON	787	525773333095509
2.5950	10:18:51	XLON	537	525773333095510
2.5950	10:18:51	XLON	17	525773333095511
2.5950	10:18:51	XLON	750	525773333095512
2.5950	10:18:51	XLON	540	525773333095513
2.5950	10:19:22	XLON	75	525773333095578
2.5950	10:19:22	XLON	265	525773333095579
2.5950	10:19:22	XLON	652	525773333095580
2.5950	10:20:22	XLON	30	525773333095737
2.5950	10:20:22	XLON	130	525773333095738
2.5980	10:21:20	XLON	98	525773333095862
2.5980	10:21:32	XLON	2,485	525773333095868
2.5970	10:22:05	XLON	633	525773333095916
2.5970	10:22:05	XLON	2,638	525773333095917
2.5970	10:22:05	XLON	750	525773333095923
2.5970	10:23:48	XLON	1,057	525773333096089
2.5980	10:24:47	XLON	750	525773333096217
2.5980	10:24:47	XLON	140	525773333096218
2.5980	10:26:38	XLON	596	525773333096535
2.5980	10:26:38	XLON	1,052	525773333096536
2.5980	10:28:05	XLON	750	525773333096708
2.5980	10:28:05	XLON	750	525773333096709
2.5980	10:28:05	XLON	180	525773333096710
2.5980	10:28:12	XLON	97	525773333096715
2.5980	10:28:12	XLON	11	525773333096716
2.5980	10:28:12	XLON	777	525773333096717
2.5980	10:28:18	XLON	320	525773333096729
2.5980	10:28:18	XLON	625	525773333096730
2.5980	10:28:56	XLON	328	525773333096771
2.5980	10:28:56	XLON	653	525773333096772
2.5980	10:28:56	XLON	569	525773333096773
2.5970	10:30:42	XLON	2,320	525773333097019
2.5970	10:30:42	XLON	1,094	525773333097020
2.5970	10:30:42	XLON	750	525773333097023
2.5970	10:31:30	XLON	12	525773333097102
2.5970	10:31:30	XLON	558	525773333097103
2.5970	10:31:30	XLON	630	525773333097104
2.5960	10:36:14	XLON	2,229	525773333097607
2.5960	10:36:14	XLON	750	525773333097608
2.5950	10:36:39	XLON	1,083	525773333097636
2.5940	10:36:53	XLON	39	525773333097652
2.5940	10:36:53	XLON	1,335	525773333097653
2.5940	10:36:53	XLON	644	525773333097654
2.5940	10:36:53	XLON	750	525773333097662
2.5940	10:36:53	XLON	187	525773333097663
2.5940	10:39:57	XLON	750	525773333097954
2.5940	10:39:57	XLON	516	525773333097955
2.5940	10:40:02	XLON	955	525773333097969
2.5940	10:40:02	XLON	255	525773333097970
2.5930	10:40:30	XLON	1,583	525773333097998
2.5930	10:40:30	XLON	411	525773333097999
2.5930	10:40:30	XLON	2,066	525773333098000
2.5930	10:40:31	XLON	4,060	525773333098001
2.5930	10:40:32	XLON	750	525773333098002
2.5930	10:40:32	XLON	599	525773333098003
2.5930	10:41:37	XLON	2,214	525773333098088
2.5930	10:41:37	XLON	1,846	525773333098089
2.5930	10:41:37	XLON	750	525773333098090
2.5930	10:41:37	XLON	3,310	525773333098091
2.5930	10:41:49	XLON	8	525773333098102
2.5930	10:41:49	XLON	517	525773333098103
2.5930	10:41:49	XLON	750	525773333098104
2.5930	10:41:54	XLON	11	525773333098109
2.5930	10:41:54	XLON	13	525773333098110
2.5930	10:42:24	XLON	2,462	525773333098190
2.5930	10:42:50	XLON	4,060	525773333098275
2.5930	10:42:50	XLON	750	525773333098281
2.5940	10:44:41	XLON	1,929	525773333098498
2.5940	10:44:42	XLON	750	525773333098501
2.5940	10:44:42	XLON	1,276	525773333098502
2.5950	10:46:50	XLON	750	525773333098650
2.5950	10:46:50	XLON	1,129	525773333098651
2.5940	10:47:33	XLON	773	525773333098706
2.5940	10:47:33	XLON	3,287	525773333098707
2.5940	10:47:34	XLON	484	525773333098708
2.5940	10:48:33	XLON	1,450	525773333098788
2.5940	10:48:33	XLON	2,200	525773333098789
2.5940	10:48:33	XLON	410	525773333098790
2.5940	10:50:58	XLON	750	525773333099029
2.5940	10:50:58	XLON	659	525773333099030
2.5940	10:50:58	XLON	432	525773333099031
2.5930	10:51:21	XLON	545	525773333099149
2.5930	10:51:21	XLON	277	525773333099150
2.5930	10:51:57	XLON	12	525773333099188
2.5930	10:51:57	XLON	24	525773333099189
2.5930	10:51:57	XLON	647	525773333099190
2.5930	10:51:57	XLON	566	525773333099191
2.5930	10:52:02	XLON	93	525773333099194
2.5930	10:52:02	XLON	24	525773333099195
2.5930	10:52:02	XLON	823	525773333099196
2.5930	10:53:43	XLON	1,263	525773333099292
2.5930	10:55:46	XLON	908	525773333099493
2.5930	10:55:46	XLON	45	525773333099494
2.5980	10:58:46	XLON	4,060	525773333099839
2.5970	10:58:59	XLON	1,565	525773333099854
2.5970	10:58:59	XLON	984	525773333099855
2.5980	10:58:59	XLON	962	525773333099856
2.6000	11:01:19	XLON	277	525773333100055
2.6000	11:01:19	XLON	620	525773333100056
2.6010	11:02:32	XLON	1,105	525773333100200
2.6020	11:05:11	XLON	377	525773333100389
2.6020	11:05:11	XLON	609	525773333100390
2.6020	11:05:11	XLON	1,311	525773333100391
2.6010	11:06:27	XLON	361	525773333100504
2.6010	11:06:27	XLON	1,757	525773333100505
2.6010	11:06:27	XLON	631	525773333100506
2.6010	11:07:18	XLON	2,824	525773333100602
2.6010	11:07:43	XLON	2,351	525773333100671
2.6000	11:08:00	XLON	2,000	525773333100692
2.6000	11:08:00	XLON	979	525773333100693
2.5980	11:08:23	XLON	1,868	525773333100740
2.5980	11:08:24	XLON	1,622	525773333100741
2.5970	11:11:31	XLON	3,332	525773333101034
2.5970	11:11:31	XLON	647	525773333101038
2.5970	11:11:32	XLON	396	525773333101056
2.5970	11:13:33	XLON	1,036	525773333101219
2.5970	11:14:51	XLON	608	525773333101356
2.5970	11:14:52	XLON	963	525773333101357
2.5970	11:15:26	XLON	599	525773333101441
2.5970	11:15:26	XLON	692	525773333101442
2.5980	11:20:53	XLON	5	525773333102043
2.5970	11:20:58	XLON	750	525773333102050
2.5970	11:20:58	XLON	647	525773333102051
2.5970	11:20:58	XLON	653	525773333102052
2.5970	11:20:58	XLON	926	525773333102053
2.5970	11:20:58	XLON	1,088	525773333102054
2.5950	11:24:39	XLON	181	525773333102294
2.5950	11:24:39	XLON	2,970	525773333102295
2.5940	11:26:03	XLON	849	525773333102416
2.5930	11:26:08	XLON	750	525773333102441
2.5930	11:26:13	XLON	750	525773333102455
2.5930	11:26:13	XLON	121	525773333102456
2.5930	11:26:13	XLON	16	525773333102457
2.5940	11:27:40	XLON	182	525773333102586
2.5940	11:27:40	XLON	1,710	525773333102587
2.5930	11:30:44	XLON	750	525773333102866
2.5930	11:30:44	XLON	366	525773333102867
2.5930	11:35:10	XLON	1	525773333103273
2.5930	11:35:10	XLON	750	525773333103274
2.5930	11:35:10	XLON	855	525773333103275
2.5920	11:35:36	XLON	922	525773333103324
2.5920	11:35:36	XLON	989	525773333103325
2.5840	11:38:24	XLON	7	525773333103551
2.5850	11:38:24	XLON	359	525773333103552
2.5850	11:38:24	XLON	271	525773333103553
2.5850	11:38:24	XLON	185	525773333103554
2.5840	11:38:24	XLON	750	525773333103546
2.5850	11:38:24	XLON	750	525773333103547
2.5850	11:38:24	XLON	653	525773333103548
2.5850	11:38:24	XLON	647	525773333103549
2.5850	11:38:24	XLON	986	525773333103550
2.5790	11:41:15	XLON	750	525773333103825
2.5800	11:41:15	XLON	750	525773333103826
2.5800	11:41:15	XLON	1,500	525773333103827
2.5800	11:41:15	XLON	653	525773333103828
2.5800	11:41:15	XLON	407	525773333103829
2.5790	11:41:21	XLON	750	525773333103850
2.5790	11:41:21	XLON	793	525773333103851
2.5810	11:43:13	XLON	2,861	525773333104112
2.5800	11:44:20	XLON	977	525773333104209
2.5800	11:44:20	XLON	605	525773333104210
2.5800	11:44:20	XLON	2,478	525773333104211
2.5800	11:44:21	XLON	750	525773333104214
2.5800	11:44:21	XLON	171	525773333104215
2.5800	11:44:25	XLON	750	525773333104219
2.5800	11:44:25	XLON	266	525773333104220
2.5800	11:44:25	XLON	359	525773333104221
2.5800	11:44:25	XLON	1,010	525773333104222
2.5800	11:44:25	XLON	475	525773333104223
2.5850	11:51:43	XLON	588	525773333104934
2.5850	11:51:43	XLON	2,832	525773333104935
2.5860	11:53:16	XLON	4,060	525773333105129
2.5860	11:53:16	XLON	750	525773333105130
2.5860	11:53:16	XLON	1,088	525773333105131
2.5850	11:55:51	XLON	1,964	525773333105355
2.5850	11:56:11	XLON	1,199	525773333105398
2.5850	11:56:11	XLON	993	525773333105399
2.5850	11:56:11	XLON	1,868	525773333105400
2.5880	11:59:02	XLON	750	525773333105625
2.5890	12:01:13	XLON	3	525773333106049
2.5890	12:01:13	XLON	653	525773333106050
2.5890	12:01:13	XLON	633	525773333106051
2.5880	12:02:06	XLON	1,341	525773333106101
2.5900	12:05:26	XLON	184	525773333106383
2.5900	12:05:26	XLON	63	525773333106384
2.5900	12:05:26	XLON	566	525773333106385
2.5940	12:10:05	XLON	530	525773333106771
2.5940	12:10:05	XLON	513	525773333106772
2.5940	12:10:10	XLON	118	525773333106798
2.5940	12:10:10	XLON	582	525773333106799
2.5940	12:10:10	XLON	160	525773333106800
2.5940	12:10:15	XLON	133	525773333106810
2.5940	12:10:15	XLON	552	525773333106811
2.5940	12:10:15	XLON	210	525773333106812
2.5930	12:11:58	XLON	4,060	525773333106948
2.5930	12:11:59	XLON	750	525773333106949
2.5930	12:11:59	XLON	570	525773333106950
2.5930	12:12:15	XLON	32	525773333106969
2.5930	12:12:15	XLON	750	525773333106970
2.5930	12:13:28	XLON	3,317	525773333107074
2.5930	12:13:43	XLON	750	525773333107093
2.5930	12:13:43	XLON	16	525773333107094
2.5930	12:13:43	XLON	726	525773333107095
2.5900	12:19:18	XLON	375	525773333107550
2.5890	12:20:51	XLON	1,311	525773333107689
2.5900	12:25:13	XLON	23	525773333108048
2.5890	12:25:29	XLON	4,060	525773333108083
2.5890	12:27:51	XLON	716	525773333108259
2.5890	12:27:51	XLON	406	525773333108260
2.5870	12:29:39	XLON	2,290	525773333108453
2.5870	12:29:39	XLON	709	525773333108454
2.5870	12:29:40	XLON	750	525773333108465
2.5870	12:29:40	XLON	142	525773333108466
2.5880	12:30:30	XLON	18	525773333108606
2.5880	12:33:48	XLON	750	525773333108855
2.5870	12:41:04	XLON	2,737	525773333109470
2.5870	12:41:05	XLON	750	525773333109471
2.5870	12:52:44	XLON	569	525773333110399
2.5870	12:52:49	XLON	800	525773333110402
2.5870	12:56:31	XLON	750	525773333110749
2.5890	12:58:00	XLON	726	525773333110851
2.5890	12:58:00	XLON	632	525773333110852
2.5880	12:58:58	XLON	4,060	525773333110915
2.5890	12:59:56	XLON	3	525773333111014
2.5890	12:59:56	XLON	19	525773333111015
2.5890	12:59:56	XLON	750	525773333111016
2.5890	12:59:56	XLON	1,055	525773333111017
2.5890	13:01:16	XLON	2	525773333111109
2.5890	13:01:16	XLON	647	525773333111110
2.5890	13:01:16	XLON	455	525773333111111
2.5890	13:01:21	XLON	750	525773333111115
2.5890	13:01:21	XLON	139	525773333111116
2.5890	13:01:26	XLON	782	525773333111118
2.5890	13:07:07	XLON	2,771	525773333111787
2.5890	13:07:07	XLON	750	525773333111788
2.5890	13:07:07	XLON	1,034	525773333111789
2.5880	13:16:11	XLON	2,641	525773333112559
2.5880	13:16:11	XLON	818	525773333112560
2.5880	13:17:24	XLON	750	525773333112718
2.5880	13:17:24	XLON	570	525773333112719
2.5860	13:17:48	XLON	1,447	525773333112764
2.5860	13:17:48	XLON	669	525773333112765
2.5870	13:21:19	XLON	762	525773333113096
2.5870	13:21:19	XLON	155	525773333113097
2.5860	13:21:44	XLON	3,222	525773333113131
2.5860	13:21:44	XLON	750	525773333113146
2.5860	13:21:44	XLON	619	525773333113147
2.5850	13:21:49	XLON	402	525773333113158
2.5850	13:21:49	XLON	423	525773333113159
2.5830	13:23:22	XLON	1,430	525773333113270
2.5840	13:26:11	XLON	572	525773333113463
2.5840	13:26:11	XLON	352	525773333113464
2.5840	13:26:11	XLON	3,136	525773333113465
2.5840	13:26:12	XLON	714	525773333113467
2.5840	13:26:17	XLON	811	525773333113474
2.5840	13:26:17	XLON	750	525773333113475
2.5840	13:26:17	XLON	321	525773333113476
2.5840	13:28:11	XLON	1,018	525773333113590
2.5850	13:29:27	XLON	14	525773333113789
2.5850	13:29:27	XLON	1,648	525773333113790
2.5850	13:29:27	XLON	343	525773333113791
2.5880	13:34:49	XLON	1,400	525773333114396
2.5880	13:35:56	XLON	60	525773333114503
2.5880	13:35:56	XLON	1,282	525773333114504
2.5880	13:35:56	XLON	44	525773333114505
2.5880	13:36:19	XLON	60	525773333114570
2.5880	13:36:19	XLON	382	525773333114571
2.5880	13:36:19	XLON	677	525773333114572
2.5880	13:36:19	XLON	531	525773333114573
2.5880	13:36:24	XLON	750	525773333114574
2.5880	13:36:24	XLON	741	525773333114575
2.5880	13:36:24	XLON	60	525773333114576
2.5880	13:36:29	XLON	60	525773333114595
2.5880	13:36:29	XLON	789	525773333114596
2.5880	13:36:41	XLON	60	525773333114626
2.5880	13:36:41	XLON	750	525773333114627
2.5880	13:36:46	XLON	24	525773333114633
2.5880	13:36:46	XLON	60	525773333114634
2.5880	13:37:04	XLON	60	525773333114646
2.5880	13:37:04	XLON	750	525773333114647
2.5880	13:37:09	XLON	60	525773333114688
2.5880	13:37:09	XLON	750	525773333114689
2.5870	13:37:26	XLON	2,503	525773333114736
2.5870	13:37:26	XLON	1,557	525773333114737
2.5880	13:37:26	XLON	162	525773333114741
2.5880	13:37:26	XLON	60	525773333114742
2.5880	13:37:26	XLON	677	525773333114743
2.5880	13:37:26	XLON	656	525773333114744
2.5880	13:37:26	XLON	538	525773333114745
2.5880	13:37:31	XLON	212	525773333114758
2.5880	13:37:31	XLON	1,168	525773333114759
2.5880	13:37:31	XLON	64	525773333114760
2.5880	13:37:31	XLON	1,032	525773333114761
2.5890	13:38:39	XLON	750	525773333114912
2.5890	13:38:39	XLON	849	525773333114913
2.5890	13:38:44	XLON	206	525773333114925
2.5890	13:38:44	XLON	750	525773333114926
2.5890	13:39:01	XLON	706	525773333114965
2.5890	13:39:01	XLON	656	525773333114966
2.5880	13:40:02	XLON	1,962	525773333115059
2.5880	13:40:02	XLON	132	525773333115060
2.5890	13:43:37	XLON	25	525773333115536
2.5890	13:43:52	XLON	829	525773333115546
2.5890	13:43:52	XLON	41	525773333115547
2.5890	13:43:57	XLON	3,324	525773333115549
2.5890	13:45:55	XLON	25	525773333115741
2.5890	13:45:55	XLON	25	525773333115742
2.5890	13:46:16	XLON	25	525773333115801
2.5890	13:46:16	XLON	1,390	525773333115802
2.5890	13:47:56	XLON	2,601	525773333115961
2.5890	13:51:38	XLON	693	525773333116306
2.5890	13:51:38	XLON	687	525773333116307
2.5890	13:51:46	XLON	33	525773333116313
2.5890	13:51:46	XLON	1,298	525773333116314
2.5890	13:51:56	XLON	150	525773333116320
2.5890	13:51:56	XLON	854	525773333116321
2.5890	13:53:58	XLON	75	525773333116543
2.5890	13:53:58	XLON	34	525773333116544
2.5890	13:53:58	XLON	720	525773333116545
2.5890	13:54:54	XLON	805	525773333116604
2.5900	13:58:03	XLON	2,164	525773333116974
2.5890	14:01:20	XLON	2,790	525773333117427
2.5890	14:01:20	XLON	5	525773333117428
2.5890	14:02:19	XLON	4,060	525773333117619
2.5900	14:02:47	XLON	76	525773333117651
2.5900	14:02:58	XLON	1,318	525773333117659
2.5900	14:04:02	XLON	2,275	525773333117851
2.5900	14:04:03	XLON	1,785	525773333117858
2.5890	14:05:20	XLON	3,985	525773333118041
2.5890	14:05:39	XLON	1,030	525773333118115
2.5890	14:05:39	XLON	552	525773333118116
2.5880	14:05:42	XLON	750	525773333118128
2.5880	14:05:42	XLON	647	525773333118129
2.5880	14:05:42	XLON	508	525773333118130
2.5870	14:05:47	XLON	750	525773333118166
2.5870	14:05:47	XLON	349	525773333118167
2.5850	14:07:03	XLON	317	525773333118358
2.5850	14:07:03	XLON	3,743	525773333118359
2.5840	14:07:03	XLON	750	525773333118360
2.5840	14:07:03	XLON	511	525773333118361
2.5840	14:07:09	XLON	750	525773333118375
2.5840	14:07:09	XLON	1,376	525773333118376
2.5840	14:07:09	XLON	247	525773333118377
2.5830	14:11:03	XLON	380	525773333118901
2.5820	14:11:36	XLON	3,151	525773333119010
2.5830	14:11:36	XLON	760	525773333119012
2.5830	14:11:36	XLON	750	525773333119013
2.5830	14:11:57	XLON	409	525773333119052
2.5830	14:11:57	XLON	750	525773333119053
2.5820	14:12:21	XLON	1,426	525773333119129
2.5820	14:12:21	XLON	18	525773333119130
2.5850	14:15:45	XLON	1,883	525773333119627
2.5850	14:15:45	XLON	2,177	525773333119628
2.5850	14:15:52	XLON	1,045	525773333119683
2.5850	14:15:57	XLON	294	525773333119694
2.5850	14:16:18	XLON	1,651	525773333119736
2.5850	14:16:18	XLON	1,038	525773333119737
2.5850	14:16:18	XLON	750	525773333119738
2.5850	14:16:18	XLON	750	525773333119739
2.5850	14:16:59	XLON	750	525773333119772
2.5850	14:16:59	XLON	1,246	525773333119773
2.5850	14:16:59	XLON	1,809	525773333119774
2.5850	14:16:59	XLON	924	525773333119775
2.5840	14:17:06	XLON	2,747	525773333119790
2.5810	14:20:08	XLON	750	525773333120207
2.5810	14:20:13	XLON	750	525773333120233
2.5810	14:20:13	XLON	1,251	525773333120234
2.5810	14:20:13	XLON	3,865	525773333120235
2.5810	14:20:18	XLON	750	525773333120255
2.5810	14:20:18	XLON	1,869	525773333120256
2.5810	14:20:18	XLON	314	525773333120257
2.5790	14:21:07	XLON	1,694	525773333120338
2.5790	14:21:07	XLON	750	525773333120339
2.5790	14:21:07	XLON	97	525773333120340
2.5780	14:22:00	XLON	849	525773333120482
2.5780	14:22:05	XLON	3,507	525773333120489
2.5780	14:22:10	XLON	750	525773333120502
2.5780	14:22:15	XLON	750	525773333120505
2.5780	14:22:15	XLON	608	525773333120506
2.5780	14:22:15	XLON	2,492	525773333120507
2.5770	14:23:28	XLON	4,060	525773333120641
2.5790	14:24:08	XLON	649	525773333120795
2.5790	14:24:08	XLON	3,411	525773333120796
2.5790	14:24:22	XLON	3,081	525773333120898
2.5790	14:24:22	XLON	469	525773333120899
2.5790	14:24:27	XLON	517	525773333120904
2.5790	14:24:50	XLON	2,344	525773333120939
2.5790	14:24:55	XLON	4,060	525773333120953
2.5790	14:25:13	XLON	800	525773333121050
2.5790	14:25:13	XLON	86	525773333121051
2.5790	14:25:45	XLON	750	525773333121159
2.5790	14:25:45	XLON	696	525773333121160
2.5790	14:25:45	XLON	2,866	525773333121161
2.5790	14:25:45	XLON	90	525773333121162
2.5780	14:26:00	XLON	750	525773333121255
2.5780	14:26:00	XLON	1,327	525773333121256
2.5780	14:26:01	XLON	1,188	525773333121261
2.5780	14:26:01	XLON	1,117	525773333121257
2.5760	14:29:22	XLON	2,503	525773333121604
2.5750	14:29:59	XLON	2,974	525773333121790
2.5760	14:29:59	XLON	670	525773333121770
2.5760	14:29:59	XLON	177	525773333121771
2.5760	14:29:59	XLON	608	525773333121772
2.5740	14:30:04	XLON	750	525773333121955
2.5740	14:30:04	XLON	857	525773333121956
2.5760	14:30:13	XLON	698	525773333122053
2.5760	14:30:13	XLON	750	525773333122054
2.5750	14:30:41	XLON	2,029	525773333122430
2.5750	14:30:41	XLON	2,031	525773333122431
2.5750	14:30:41	XLON	750	525773333122435
2.5750	14:30:41	XLON	1,238	525773333122436
2.5750	14:30:41	XLON	625	525773333122437
2.5750	14:30:41	XLON	1,447	525773333122438
2.5790	14:31:02	XLON	750	525773333122761
2.5790	14:31:02	XLON	625	525773333122762
2.5790	14:31:02	XLON	653	525773333122763
2.5810	14:31:21	XLON	653	525773333123095
2.5810	14:31:21	XLON	750	525773333123096
2.5810	14:31:21	XLON	625	525773333123097
2.5800	14:31:22	XLON	4,060	525773333123136
2.5800	14:31:26	XLON	750	525773333123150
2.5800	14:31:26	XLON	584	525773333123151
2.5800	14:31:26	XLON	4,060	525773333123152
2.5790	14:31:28	XLON	4,060	525773333123182
2.5790	14:31:31	XLON	750	525773333123192
2.5790	14:31:31	XLON	36	525773333123193
2.5790	14:31:31	XLON	1,856	525773333123194
2.5790	14:31:31	XLON	625	525773333123195
2.5790	14:31:31	XLON	653	525773333123196
2.5790	14:31:36	XLON	750	525773333123233
2.5790	14:31:36	XLON	1,021	525773333123234
2.5800	14:31:41	XLON	684	525773333123313
2.5800	14:31:46	XLON	750	525773333123342
2.5790	14:31:49	XLON	2,200	525773333123346
2.5790	14:31:49	XLON	1,860	525773333123347
2.5790	14:31:51	XLON	750	525773333123371
2.5790	14:31:51	XLON	2,972	525773333123372
2.5780	14:31:56	XLON	972	525773333123439
2.5790	14:32:07	XLON	4,060	525773333123513
2.5790	14:32:07	XLON	4,060	525773333123514
2.5790	14:32:11	XLON	750	525773333123534
2.5790	14:32:11	XLON	1,110	525773333123535
2.5790	14:32:11	XLON	625	525773333123536
2.5790	14:32:11	XLON	653	525773333123537
2.5790	14:32:11	XLON	462	525773333123538
2.5790	14:32:16	XLON	859	525773333123594
2.5790	14:32:16	XLON	625	525773333123595
2.5790	14:32:16	XLON	750	525773333123596
2.5790	14:32:16	XLON	68	525773333123597
2.5790	14:32:21	XLON	1,134	525773333123635
2.5790	14:32:21	XLON	652	525773333123636
2.5790	14:32:21	XLON	843	525773333123637
2.5790	14:32:57	XLON	1,719	525773333123833
2.5790	14:32:57	XLON	750	525773333123834
2.5780	14:33:02	XLON	4,060	525773333123902
2.5780	14:33:06	XLON	4,060	525773333123947
2.5780	14:33:06	XLON	1,072	525773333123948
2.5780	14:33:11	XLON	1,033	525773333123954
2.5780	14:33:19	XLON	750	525773333124010
2.5780	14:33:19	XLON	1,076	525773333124011
2.5780	14:33:19	XLON	653	525773333124012
2.5780	14:33:19	XLON	388	525773333124013
2.5770	14:33:24	XLON	750	525773333124056
2.5770	14:33:24	XLON	151	525773333124057
2.5760	14:33:28	XLON	12	525773333124089
2.5760	14:33:29	XLON	3,223	525773333124092
2.5790	14:33:58	XLON	331	525773333124351
2.5790	14:33:58	XLON	653	525773333124352
2.5790	14:33:58	XLON	625	525773333124353
2.5790	14:34:18	XLON	2,490	525773333124592
2.5790	14:34:18	XLON	279	525773333124593
2.5800	14:34:25	XLON	3	525773333124657
2.5800	14:34:25	XLON	3,719	525773333124658
2.5810	14:34:38	XLON	1,232	525773333124738
2.5810	14:34:38	XLON	2,405	525773333124739
2.5810	14:34:47	XLON	921	525773333124793
2.5810	14:34:47	XLON	46	525773333124794
2.5770	14:35:56	XLON	3,342	525773333125536
2.5770	14:36:02	XLON	750	525773333125644
2.5770	14:36:02	XLON	625	525773333125645
2.5770	14:36:02	XLON	581	525773333125646
2.5770	14:36:29	XLON	3,658	525773333125877
2.5770	14:36:40	XLON	847	525773333125938
2.5770	14:36:40	XLON	42	525773333125939
2.5770	14:37:12	XLON	4,060	525773333126242
2.5770	14:37:12	XLON	2	525773333126248
2.5770	14:37:13	XLON	146	525773333126249
2.5770	14:37:25	XLON	750	525773333126325
2.5770	14:37:25	XLON	625	525773333126326
2.5770	14:37:25	XLON	653	525773333126327
2.5770	14:37:25	XLON	1,003	525773333126328
2.5770	14:37:30	XLON	3,186	525773333126363
2.5770	14:37:46	XLON	1,823	525773333126510
2.5770	14:37:57	XLON	2,237	525773333126546
2.5770	14:38:26	XLON	242	525773333126679
2.5770	14:38:30	XLON	3,678	525773333126708
2.5770	14:38:35	XLON	56	525773333126735
2.5770	14:38:35	XLON	4,004	525773333126736
2.5770	14:38:35	XLON	2,642	525773333126766
2.5770	14:38:35	XLON	442	525773333126767
2.5770	14:38:35	XLON	140	525773333126726
2.5770	14:38:43	XLON	187	525773333126837
2.5770	14:38:43	XLON	3,873	525773333126838
2.5780	14:38:58	XLON	750	525773333126921
2.5780	14:38:58	XLON	811	525773333126922
2.5780	14:39:03	XLON	947	525773333126958
2.5780	14:39:03	XLON	47	525773333126959
2.5780	14:39:11	XLON	1,195	525773333127003
2.5780	14:39:11	XLON	2,865	525773333127004
2.5780	14:39:11	XLON	750	525773333127005
2.5780	14:39:11	XLON	653	525773333127006
2.5780	14:39:11	XLON	625	525773333127007
2.5780	14:39:16	XLON	1,138	525773333127023
2.5780	14:39:16	XLON	4,060	525773333127024
2.5780	14:39:21	XLON	645	525773333127028
2.5780	14:39:21	XLON	1,104	525773333127029
2.5780	14:39:30	XLON	154	525773333127045
2.5780	14:39:30	XLON	625	525773333127046
2.5780	14:39:30	XLON	653	525773333127047
2.5780	14:39:30	XLON	750	525773333127048
2.5780	14:39:30	XLON	938	525773333127049
2.5780	14:39:35	XLON	76	525773333127084
2.5780	14:39:35	XLON	750	525773333127085
2.5780	14:39:35	XLON	625	525773333127086
2.5780	14:39:35	XLON	653	525773333127087
2.5770	14:39:38	XLON	1,700	525773333127100
2.5770	14:39:38	XLON	2,360	525773333127101
2.5770	14:39:44	XLON	3,842	525773333127158
2.5770	14:40:10	XLON	4,060	525773333127339
2.5770	14:40:15	XLON	1,855	525773333127367
2.5780	14:40:35	XLON	3,367	525773333127522
2.5780	14:40:49	XLON	3,524	525773333127646
2.5780	14:41:16	XLON	3,371	525773333127736
2.5780	14:41:22	XLON	873	525773333127806
2.5770	14:42:05	XLON	2,410	525773333128096
2.5770	14:42:05	XLON	679	525773333128097
2.5820	14:43:03	XLON	4,060	525773333128460
2.5820	14:43:05	XLON	750	525773333128461
2.5820	14:43:12	XLON	92	525773333128487
2.5820	14:43:12	XLON	653	525773333128488
2.5820	14:43:12	XLON	625	525773333128489
2.5820	14:43:12	XLON	750	525773333128490
2.5810	14:43:15	XLON	4,060	525773333128506
2.5810	14:43:18	XLON	4,060	525773333128512
2.5810	14:43:24	XLON	342	525773333128536
2.5830	14:43:28	XLON	2,015	525773333128546
2.5830	14:43:28	XLON	2,045	525773333128547
2.5830	14:43:33	XLON	365	525773333128577
2.5830	14:43:33	XLON	625	525773333128578
2.5830	14:43:33	XLON	653	525773333128579
2.5830	14:43:40	XLON	750	525773333128625
2.5830	14:43:40	XLON	625	525773333128626
2.5830	14:43:40	XLON	653	525773333128627
2.5830	14:43:40	XLON	713	525773333128628
2.5830	14:43:40	XLON	1,342	525773333128629
2.5830	14:43:40	XLON	573	525773333128630
2.5820	14:43:55	XLON	750	525773333128689
2.5820	14:43:55	XLON	653	525773333128690
2.5820	14:43:55	XLON	109	525773333128691
2.5820	14:44:00	XLON	2,508	525773333128772
2.5820	14:44:42	XLON	625	525773333128943
2.5820	14:44:42	XLON	653	525773333128944
2.5820	14:44:42	XLON	750	525773333128945
2.5820	14:44:50	XLON	750	525773333128980
2.5820	14:44:50	XLON	653	525773333128981
2.5820	14:44:50	XLON	625	525773333128982
2.5820	14:44:50	XLON	124	525773333128983
2.5810	14:46:28	XLON	4,060	525773333129375
2.5810	14:46:33	XLON	2,601	525773333129391
2.5810	14:46:38	XLON	4,060	525773333129421
2.5810	14:46:49	XLON	750	525773333129481
2.5810	14:46:49	XLON	647	525773333129482
2.5810	14:46:49	XLON	653	525773333129483
2.5810	14:46:49	XLON	625	525773333129484
2.5810	14:46:49	XLON	351	525773333129485
2.5810	14:46:54	XLON	1,911	525773333129518
2.5810	14:46:54	XLON	483	525773333129519
2.5830	14:47:40	XLON	1,862	525773333129734
2.5830	14:47:49	XLON	2,505	525773333129779
2.5830	14:47:49	XLON	1,555	525773333129780
2.5830	14:47:51	XLON	750	525773333129782
2.5830	14:47:51	XLON	1,309	525773333129783
2.5830	14:47:51	XLON	4,060	525773333129784
2.5830	14:48:17	XLON	3,287	525773333129892
2.5830	14:48:17	XLON	625	525773333129893
2.5830	14:48:17	XLON	750	525773333129894
2.5830	14:48:17	XLON	782	525773333129895
2.5840	14:49:08	XLON	1,402	525773333130232
2.5850	14:49:32	XLON	3	525773333130401
2.5850	14:49:32	XLON	750	525773333130402
2.5850	14:49:37	XLON	4,060	525773333130419
2.5850	14:49:37	XLON	419	525773333130420
2.5850	14:49:52	XLON	750	525773333130459
2.5850	14:49:52	XLON	564	525773333130460
2.5840	14:50:10	XLON	750	525773333130582
2.5840	14:50:10	XLON	452	525773333130583
2.5840	14:50:16	XLON	937	525773333130598
2.5830	14:51:25	XLON	4,060	525773333130907
2.5830	14:51:30	XLON	4,060	525773333130932
2.5830	14:51:30	XLON	995	525773333130933
2.5830	14:51:39	XLON	2,456	525773333131014
2.5830	14:51:39	XLON	1,048	525773333131015
2.5830	14:51:39	XLON	196	525773333131016
2.5820	14:51:47	XLON	3,362	525773333131038
2.5840	14:52:22	XLON	750	525773333131251
2.5840	14:52:22	XLON	625	525773333131252
2.5840	14:52:22	XLON	715	525773333131253
2.5840	14:52:22	XLON	2,845	525773333131254
2.5840	14:52:27	XLON	750	525773333131271
2.5830	14:52:50	XLON	2,728	525773333131344
2.5840	14:52:57	XLON	717	525773333131396
2.5840	14:52:57	XLON	715	525773333131397
2.5840	14:52:57	XLON	750	525773333131398
2.5840	14:52:57	XLON	625	525773333131399
2.5830	14:53:02	XLON	750	525773333131453
2.5830	14:53:02	XLON	715	525773333131454
2.5830	14:53:02	XLON	264	525773333131455
2.5830	14:54:10	XLON	1,082	525773333131762
2.5830	14:54:10	XLON	2,978	525773333131763
2.5830	14:54:30	XLON	750	525773333131809
2.5830	14:54:30	XLON	783	525773333131810
2.5830	14:54:30	XLON	172	525773333131811
2.5830	14:54:35	XLON	1,729	525773333131826
2.5830	14:54:35	XLON	533	525773333131827
2.5820	14:55:13	XLON	2,557	525773333132033
2.5820	14:55:18	XLON	750	525773333132104
2.5820	14:55:18	XLON	783	525773333132105
2.5820	14:55:18	XLON	251	525773333132106
2.5820	14:55:44	XLON	750	525773333132252
2.5820	14:55:44	XLON	750	525773333132253
2.5820	14:55:44	XLON	1,106	525773333132254
2.5820	14:55:51	XLON	1,355	525773333132267
2.5820	14:55:56	XLON	2,758	525773333132280
2.5830	14:56:22	XLON	2,903	525773333132508
2.5860	14:57:04	XLON	750	525773333132741
2.5860	14:57:04	XLON	1,039	525773333132742
2.5860	14:57:04	XLON	715	525773333132743
2.5860	14:57:04	XLON	783	525773333132744
2.5860	14:57:06	XLON	773	525773333132757
2.5860	14:57:09	XLON	750	525773333132764
2.5860	14:57:09	XLON	779	525773333132765
2.5860	14:57:14	XLON	1,106	525773333132785
2.5860	14:57:14	XLON	2,485	525773333132786
2.5860	14:57:14	XLON	151	525773333132787
2.5860	14:57:40	XLON	750	525773333132895
2.5860	14:57:40	XLON	715	525773333132896
2.5860	14:57:40	XLON	1,067	525773333132897
2.5860	14:57:40	XLON	783	525773333132898
2.5860	14:57:40	XLON	1,168	525773333132899
2.5860	14:57:40	XLON	711	525773333132900
2.5860	14:57:40	XLON	1,041	525773333132901
2.5860	14:57:45	XLON	3,725	525773333132938
2.5860	14:58:20	XLON	1,777	525773333133065
2.5870	14:59:59	XLON	105	525773333133514
2.5880	15:00:05	XLON	1,490	525773333133581
2.5880	15:00:05	XLON	2,570	525773333133582
2.5880	15:00:20	XLON	750	525773333133663
2.5880	15:00:20	XLON	783	525773333133664
2.5880	15:00:20	XLON	715	525773333133665
2.5880	15:00:20	XLON	1,280	525773333133666
2.5880	15:00:25	XLON	3,661	525773333133702
2.5870	15:00:30	XLON	750	525773333133735
2.5870	15:00:30	XLON	984	525773333133736
2.5870	15:00:30	XLON	783	525773333133737
2.5870	15:00:30	XLON	89	525773333133738
2.5860	15:00:38	XLON	4,060	525773333133765
2.5860	15:00:47	XLON	995	525773333133810
2.5870	15:01:24	XLON	1,099	525773333133981
2.5870	15:01:57	XLON	4,060	525773333134072
2.5870	15:02:02	XLON	2,502	525773333134077
2.5870	15:02:03	XLON	750	525773333134081
2.5870	15:02:03	XLON	1,316	525773333134082
2.5870	15:02:12	XLON	972	525773333134105
2.5870	15:02:17	XLON	1,001	525773333134114
2.5870	15:02:22	XLON	1,205	525773333134146
2.5870	15:02:37	XLON	1,121	525773333134230
2.5870	15:02:45	XLON	1,152	525773333134258
2.5870	15:02:50	XLON	1,152	525773333134283
2.5870	15:02:50	XLON	983	525773333134284
2.5870	15:02:55	XLON	128	525773333134290
2.5870	15:02:55	XLON	1,228	525773333134291
2.5870	15:03:00	XLON	1,606	525773333134317
2.5880	15:03:14	XLON	1,837	525773333134352
2.5880	15:03:14	XLON	1,500	525773333134354
2.5880	15:03:14	XLON	71	525773333134355
2.5880	15:03:20	XLON	750	525773333134363
2.5880	15:03:20	XLON	667	525773333134364
2.5880	15:03:26	XLON	644	525773333134381
2.5880	15:03:26	XLON	684	525773333134382
2.5880	15:03:31	XLON	2,087	525773333134398
2.5870	15:04:27	XLON	1,985	525773333134618
2.5870	15:04:27	XLON	1,115	525773333134620
2.5870	15:04:27	XLON	783	525773333134621
2.5870	15:04:27	XLON	59	525773333134622
2.5870	15:04:33	XLON	4	525773333134637
2.5870	15:04:33	XLON	109	525773333134638
2.5870	15:04:33	XLON	1,374	525773333134639
2.5870	15:04:38	XLON	1,374	525773333134655
2.5870	15:05:16	XLON	750	525773333134832
2.5870	15:05:16	XLON	783	525773333134833
2.5870	15:05:16	XLON	715	525773333134834
2.5870	15:05:16	XLON	1,690	525773333134835
2.5870	15:05:16	XLON	718	525773333134836
2.5870	15:05:21	XLON	2,315	525773333134852
2.5870	15:05:26	XLON	949	525773333134865
2.5870	15:05:50	XLON	750	525773333135067
2.5870	15:05:50	XLON	783	525773333135068
2.5870	15:05:50	XLON	715	525773333135069
2.5870	15:05:50	XLON	986	525773333135070
2.5870	15:05:55	XLON	983	525773333135076
2.5870	15:06:10	XLON	4,060	525773333135302
2.5870	15:06:20	XLON	3,144	525773333135348
2.5870	15:06:31	XLON	750	525773333135381
2.5870	15:06:31	XLON	783	525773333135382
2.5870	15:06:31	XLON	715	525773333135383
2.5870	15:06:31	XLON	1,667	525773333135384
2.5870	15:06:36	XLON	1,314	525773333135415
2.5870	15:06:36	XLON	1,332	525773333135416
2.5870	15:06:36	XLON	715	525773333135417
2.5870	15:06:36	XLON	783	525773333135418
2.5870	15:06:36	XLON	738	525773333135419
2.5880	15:07:26	XLON	750	525773333135501
2.5880	15:07:26	XLON	1,269	525773333135502
2.5880	15:07:32	XLON	2,041	525773333135508
2.5890	15:07:41	XLON	1,036	525773333135540
2.5890	15:07:46	XLON	40	525773333135552
2.5890	15:08:00	XLON	1,995	525773333135624
2.5890	15:08:06	XLON	781	525773333135632
2.5890	15:08:15	XLON	739	525773333135648
2.5890	15:08:15	XLON	783	525773333135649
2.5890	15:08:15	XLON	715	525773333135650
2.5890	15:08:15	XLON	547	525773333135651
2.5890	15:08:20	XLON	203	525773333135672
2.5890	15:08:20	XLON	715	525773333135673
2.5890	15:08:20	XLON	783	525773333135674
2.5890	15:08:20	XLON	3,812	525773333135675
2.5880	15:09:04	XLON	2,710	525773333135958
2.5880	15:09:04	XLON	783	525773333135961
2.5880	15:09:04	XLON	715	525773333135962
2.5880	15:09:04	XLON	431	525773333135963
2.5870	15:09:22	XLON	750	525773333136067
2.5870	15:09:22	XLON	64	525773333136068
2.5860	15:09:27	XLON	1,229	525773333136128
2.5860	15:09:27	XLON	851	525773333136129
2.5850	15:10:05	XLON	248	525773333136286
2.5860	15:10:10	XLON	4,060	525773333136294
2.5860	15:10:15	XLON	2,092	525773333136314
2.5860	15:10:15	XLON	1,968	525773333136315
2.5860	15:10:26	XLON	2,379	525773333136396
2.5860	15:10:32	XLON	750	525773333136438
2.5860	15:10:32	XLON	743	525773333136439
2.5860	15:10:37	XLON	7	525773333136441
2.5860	15:10:42	XLON	1,270	525773333136445
2.5860	15:10:47	XLON	96	525773333136462
2.5860	15:10:47	XLON	717	525773333136463
2.5860	15:10:52	XLON	2,821	525773333136466
2.5860	15:11:01	XLON	148	525773333136498
2.5860	15:11:01	XLON	187	525773333136499
2.5860	15:11:01	XLON	3,546	525773333136500
2.5860	15:11:20	XLON	2,693	525773333136574
2.5860	15:11:21	XLON	750	525773333136575
2.5860	15:11:21	XLON	1,500	525773333136576
2.5860	15:11:21	XLON	321	525773333136577
2.5860	15:11:26	XLON	982	525773333136593
2.5860	15:11:26	XLON	715	525773333136594
2.5860	15:11:26	XLON	464	525773333136595
2.5860	15:12:46	XLON	4,060	525773333136785
2.5860	15:12:51	XLON	3,647	525773333136791
2.5870	15:13:07	XLON	823	525773333136864
2.5870	15:13:07	XLON	41	525773333136865
2.5870	15:13:14	XLON	109	525773333136901
2.5870	15:13:14	XLON	715	525773333136902
2.5870	15:13:14	XLON	712	525773333136903
2.5870	15:13:19	XLON	607	525773333136908
2.5870	15:13:19	XLON	4,007	525773333136909
2.5870	15:13:25	XLON	674	525773333136918
2.5870	15:13:25	XLON	573	525773333136919
2.5890	15:14:13	XLON	3,313	525773333137084
2.5890	15:14:20	XLON	750	525773333137125
2.5890	15:14:20	XLON	783	525773333137126
2.5890	15:14:20	XLON	533	525773333137127
2.5890	15:14:25	XLON	1,500	525773333137190
2.5890	15:14:25	XLON	750	525773333137191
2.5890	15:14:25	XLON	22	525773333137192
2.5890	15:14:31	XLON	658	525773333137202
2.5890	15:14:31	XLON	462	525773333137203
2.5880	15:14:42	XLON	750	525773333137287
2.5880	15:14:42	XLON	548	525773333137288
2.5880	15:14:42	XLON	3,645	525773333137286
2.5880	15:15:10	XLON	1,820	525773333137374
2.5880	15:15:47	XLON	750	525773333137591
2.5880	15:15:47	XLON	488	525773333137592
2.5870	15:15:49	XLON	3,261	525773333137620
2.5870	15:15:58	XLON	750	525773333137682
2.5870	15:15:58	XLON	715	525773333137683
2.5870	15:15:58	XLON	697	525773333137684
2.5860	15:16:05	XLON	2,193	525773333137717
2.5860	15:16:12	XLON	1,500	525773333137744
2.5860	15:16:12	XLON	2,135	525773333137745
2.5860	15:16:17	XLON	425	525773333137779
2.5860	15:16:27	XLON	1,179	525773333137804
2.5860	15:16:34	XLON	2,493	525773333137830
2.5870	15:16:34	XLON	945	525773333137833
2.5870	15:16:39	XLON	24	525773333137837
2.5870	15:16:39	XLON	750	525773333137838
2.5870	15:16:39	XLON	39	525773333137839
2.5870	15:16:44	XLON	750	525773333137848
2.5870	15:16:44	XLON	783	525773333137849
2.5870	15:16:44	XLON	673	525773333137850
2.5870	15:16:49	XLON	151	525773333137860
2.5870	15:16:49	XLON	164	525773333137861
2.5870	15:16:49	XLON	27	525773333137862
2.5870	15:16:49	XLON	715	525773333137863
2.5870	15:16:49	XLON	682	525773333137864
2.5880	15:17:24	XLON	2,437	525773333138042
2.5890	15:17:47	XLON	4,060	525773333138169
2.5910	15:18:15	XLON	963	525773333138288
2.5910	15:18:15	XLON	896	525773333138289
2.5910	15:18:15	XLON	580	525773333138290
2.5910	15:18:25	XLON	1,130	525773333138328
2.5910	15:18:26	XLON	626	525773333138331
2.5910	15:18:26	XLON	896	525773333138332
2.5910	15:18:26	XLON	783	525773333138333
2.5910	15:18:26	XLON	15	525773333138334
2.5910	15:18:38	XLON	750	525773333138374
2.5910	15:18:38	XLON	896	525773333138375
2.5910	15:18:38	XLON	428	525773333138376
2.5900	15:18:43	XLON	750	525773333138385
2.5900	15:18:43	XLON	737	525773333138386
2.5890	15:18:50	XLON	1,500	525773333138413
2.5890	15:18:55	XLON	949	525773333138417
2.5900	15:19:06	XLON	1,176	525773333138460
2.5910	15:19:27	XLON	3,356	525773333138606
2.5900	15:19:46	XLON	3,520	525773333138689
2.5900	15:19:46	XLON	540	525773333138690
2.5900	15:19:49	XLON	750	525773333138713
2.5900	15:19:49	XLON	594	525773333138714
2.5900	15:19:54	XLON	879	525773333138724
2.5900	15:19:59	XLON	750	525773333138822
2.5900	15:19:59	XLON	356	525773333138823
2.5900	15:19:59	XLON	787	525773333138824
2.5890	15:20:16	XLON	676	525773333138925
2.5890	15:20:16	XLON	3,246	525773333138926
2.5890	15:20:16	XLON	1,047	525773333138927
2.5900	15:20:21	XLON	750	525773333138950
2.5900	15:20:21	XLON	783	525773333138951
2.5900	15:20:21	XLON	700	525773333138952
2.5900	15:20:26	XLON	196	525773333138954
2.5900	15:20:26	XLON	1,915	525773333138955
2.5900	15:20:31	XLON	2,026	525773333138960
2.5900	15:20:31	XLON	352	525773333138961
2.5900	15:20:31	XLON	783	525773333138962
2.5900	15:20:31	XLON	285	525773333138963
2.5870	15:21:39	XLON	4,060	525773333139313
2.5870	15:21:39	XLON	419	525773333139314
2.5870	15:21:44	XLON	2,966	525773333139328
2.5870	15:21:50	XLON	1,308	525773333139369
2.5870	15:21:55	XLON	2,204	525773333139384
2.5890	15:22:14	XLON	2,572	525773333139486
2.5910	15:23:25	XLON	4,036	525773333139804
2.5910	15:23:25	XLON	24	525773333139805
2.5910	15:23:48	XLON	4,060	525773333139882
2.5910	15:23:48	XLON	3,117	525773333139884
2.5940	15:24:11	XLON	1,090	525773333139975
2.5940	15:24:11	XLON	2,359	525773333139976
2.5940	15:24:29	XLON	750	525773333140008
2.5940	15:24:29	XLON	831	525773333140009
2.5940	15:24:29	XLON	3,076	525773333140010
2.5940	15:25:06	XLON	750	525773333140155
2.5940	15:25:06	XLON	783	525773333140156
2.5940	15:25:06	XLON	583	525773333140157
2.5940	15:25:11	XLON	4,060	525773333140269
2.5940	15:25:11	XLON	1,005	525773333140270
2.5940	15:25:22	XLON	750	525773333140313
2.5940	15:25:22	XLON	783	525773333140314
2.5940	15:25:22	XLON	804	525773333140315
2.5940	15:25:27	XLON	750	525773333140331
2.5940	15:25:27	XLON	1,795	525773333140332
2.5940	15:25:53	XLON	21	525773333140433
2.5930	15:26:17	XLON	3,436	525773333140521
2.5930	15:26:18	XLON	783	525773333140525
2.5930	15:26:18	XLON	896	525773333140526
2.5930	15:26:18	XLON	309	525773333140527
2.5930	15:26:23	XLON	1,216	525773333140551
2.5930	15:26:23	XLON	1,249	525773333140552
2.5910	15:27:46	XLON	4,060	525773333140937
2.5910	15:27:46	XLON	783	525773333140939
2.5920	15:27:46	XLON	613	525773333140940
2.5900	15:28:24	XLON	4,060	525773333141171
2.5900	15:28:58	XLON	750	525773333141293
2.5900	15:28:58	XLON	980	525773333141294
2.5900	15:28:58	XLON	596	525773333141295
2.5910	15:29:12	XLON	4,060	525773333141357
2.5920	15:29:26	XLON	4,060	525773333141521
2.5920	15:29:40	XLON	476	525773333141613
2.5920	15:29:40	XLON	2,200	525773333141614
2.5920	15:29:40	XLON	1,384	525773333141615
2.5920	15:29:45	XLON	750	525773333141630
2.5920	15:29:45	XLON	980	525773333141631
2.5920	15:29:45	XLON	896	525773333141632
2.5920	15:29:45	XLON	4,060	525773333141633
2.5920	15:29:45	XLON	1,012	525773333141634
2.5920	15:30:06	XLON	4,060	525773333141692
2.5910	15:30:25	XLON	1,500	525773333141788
2.5910	15:30:25	XLON	750	525773333141789
2.5910	15:30:25	XLON	980	525773333141790
2.5910	15:30:25	XLON	896	525773333141791
2.5910	15:30:25	XLON	3,072	525773333141792
2.5910	15:30:30	XLON	1	525773333141801
2.5910	15:30:30	XLON	980	525773333141802
2.5910	15:30:30	XLON	750	525773333141803
2.5910	15:30:30	XLON	896	525773333141804
2.5910	15:30:30	XLON	1,111	525773333141805
2.5910	15:30:39	XLON	503	525773333141864
2.5910	15:30:39	XLON	192	525773333141865
2.5910	15:30:39	XLON	79	525773333141866
2.5910	15:30:49	XLON	750	525773333141892
2.5910	15:30:49	XLON	980	525773333141893
2.5910	15:30:49	XLON	896	525773333141894
2.5910	15:30:49	XLON	104	525773333141895
2.5900	15:31:00	XLON	565	525773333141928
2.5900	15:31:01	XLON	417	525773333141930
2.5900	15:31:05	XLON	1,618	525773333141939
2.5900	15:31:12	XLON	3,991	525773333141975
2.5920	15:31:32	XLON	99	525773333142096
2.5920	15:31:32	XLON	98	525773333142097
2.5920	15:31:32	XLON	1	525773333142098
2.5920	15:31:32	XLON	4,060	525773333142099
2.5920	15:31:32	XLON	119	525773333142100
2.5920	15:31:53	XLON	750	525773333142183
2.5920	15:31:53	XLON	896	525773333142184
2.5920	15:31:53	XLON	890	525773333142185
2.5910	15:31:58	XLON	1,500	525773333142194
2.5910	15:31:58	XLON	575	525773333142195
2.5910	15:32:03	XLON	2,056	525773333142213
2.5910	15:32:14	XLON	1,122	525773333142262
2.5910	15:32:51	XLON	750	525773333142383
2.5910	15:32:51	XLON	1,500	525773333142384
2.5910	15:32:51	XLON	1,043	525773333142385
2.5910	15:33:29	XLON	750	525773333142541
2.5910	15:33:29	XLON	896	525773333142542
2.5910	15:33:29	XLON	1,170	525773333142543
2.5910	15:33:29	XLON	1,565	525773333142544
2.5900	15:33:31	XLON	750	525773333142550
2.5900	15:33:31	XLON	980	525773333142551
2.5900	15:33:31	XLON	896	525773333142552
2.5900	15:33:31	XLON	1,159	525773333142553
2.5900	15:33:31	XLON	275	525773333142554
2.5900	15:33:34	XLON	929	525773333142558
2.5900	15:34:08	XLON	750	525773333142674
2.5900	15:34:08	XLON	980	525773333142675
2.5900	15:34:08	XLON	611	525773333142676
2.5900	15:34:13	XLON	750	525773333142719
2.5900	15:34:13	XLON	2,496	525773333142720
2.5900	15:34:13	XLON	856	525773333142721
2.5900	15:34:18	XLON	1,175	525773333142748
2.5900	15:34:29	XLON	1,833	525773333142786
2.5900	15:34:39	XLON	1,323	525773333142812
2.5910	15:35:02	XLON	1,314	525773333142851
2.5910	15:35:02	XLON	750	525773333142852
2.5910	15:35:02	XLON	980	525773333142853
2.5910	15:35:02	XLON	1,159	525773333142854
2.5900	15:35:23	XLON	730	525773333142924
2.5900	15:35:23	XLON	1,526	525773333142925
2.5900	15:35:23	XLON	1,077	525773333142926
2.5900	15:35:23	XLON	528	525773333142927
2.5900	15:35:30	XLON	750	525773333142947
2.5900	15:35:30	XLON	215	525773333142948
2.5900	15:36:07	XLON	1,506	525773333143028
2.5900	15:36:46	XLON	3,736	525773333143175
2.5900	15:37:07	XLON	3,116	525773333143304
2.5900	15:37:10	XLON	944	525773333143340
2.5900	15:37:29	XLON	3,141	525773333143404
2.5900	15:37:55	XLON	3,210	525773333143494
2.5930	15:38:16	XLON	350	525773333143670
2.5930	15:38:16	XLON	3,710	525773333143671
2.5970	15:40:03	XLON	1,401	525773333144238
2.5970	15:40:08	XLON	2,659	525773333144276
2.5970	15:40:08	XLON	282	525773333144277
2.5970	15:40:13	XLON	3,799	525773333144313
2.5970	15:40:13	XLON	632	525773333144314
2.5980	15:40:22	XLON	175	525773333144329
2.5980	15:40:25	XLON	4,060	525773333144344
2.5980	15:40:33	XLON	750	525773333144378
2.5980	15:40:33	XLON	980	525773333144379
2.5980	15:40:33	XLON	546	525773333144380
2.5970	15:40:45	XLON	4,060	525773333144486
2.5990	15:41:06	XLON	2,244	525773333144536
2.5990	15:41:06	XLON	1,816	525773333144537
2.5990	15:41:12	XLON	750	525773333144569
2.5990	15:41:12	XLON	896	525773333144570
2.5990	15:41:12	XLON	600	525773333144571
2.5990	15:41:17	XLON	2,761	525773333144580
2.5990	15:41:17	XLON	2,314	525773333144581
2.5990	15:41:32	XLON	750	525773333144611
2.5990	15:41:32	XLON	1,411	525773333144612
2.5990	15:41:32	XLON	3,732	525773333144613
2.5990	15:42:11	XLON	750	525773333144786
2.5990	15:42:11	XLON	896	525773333144787
2.5990	15:42:11	XLON	980	525773333144788
2.5990	15:42:11	XLON	1,084	525773333144789
2.5990	15:42:11	XLON	1,597	525773333144790
2.5990	15:42:16	XLON	1,189	525773333144818
2.5990	15:43:03	XLON	185	525773333145024
2.5990	15:43:03	XLON	1,555	525773333145025
2.5980	15:43:46	XLON	984	525773333145224
2.5980	15:43:46	XLON	1,471	525773333145225
2.5980	15:43:46	XLON	920	525773333145226
2.5990	15:44:18	XLON	4	525773333145387
2.6000	15:44:49	XLON	3,310	525773333145661
2.6000	15:44:54	XLON	1,578	525773333145726
2.6020	15:45:09	XLON	1,704	525773333145856
2.6030	15:45:35	XLON	896	525773333146003
2.6030	15:45:35	XLON	980	525773333146004
2.6030	15:45:35	XLON	750	525773333146005
2.6030	15:45:35	XLON	1,434	525773333146006
2.6040	15:45:43	XLON	750	525773333146123
2.6040	15:45:43	XLON	896	525773333146124
2.6040	15:45:43	XLON	73	525773333146125
2.6040	15:45:48	XLON	750	525773333146145
2.6040	15:45:48	XLON	4,060	525773333146146
2.6040	15:45:48	XLON	980	525773333146147
2.6040	15:45:48	XLON	589	525773333146148
2.6040	15:45:58	XLON	750	525773333146189
2.6040	15:45:58	XLON	980	525773333146190
2.6040	15:45:58	XLON	896	525773333146191
2.6040	15:46:34	XLON	750	525773333146357
2.6040	15:46:34	XLON	1,272	525773333146358
2.6040	15:46:34	XLON	62	525773333146359
2.6040	15:46:39	XLON	1,319	525773333146380
2.6040	15:46:41	XLON	1,854	525773333146397
2.6060	15:47:12	XLON	750	525773333146584
2.6060	15:47:12	XLON	980	525773333146585
2.6060	15:47:12	XLON	1,252	525773333146586
2.6060	15:47:12	XLON	463	525773333146587
2.6050	15:47:18	XLON	3,070	525773333146604
2.6050	15:47:20	XLON	990	525773333146617
2.6050	15:47:20	XLON	802	525773333146624
2.6050	15:47:20	XLON	3,258	525773333146625
2.6050	15:47:26	XLON	750	525773333146656
2.6050	15:47:26	XLON	1,026	525773333146657
2.6050	15:47:31	XLON	220	525773333146672
2.6050	15:47:31	XLON	1,390	525773333146673
2.6050	15:47:36	XLON	1,801	525773333146686
2.6050	15:47:36	XLON	896	525773333146687
2.6050	15:47:36	XLON	980	525773333146688
2.6050	15:47:36	XLON	173	525773333146689
2.6020	15:48:17	XLON	217	525773333146858
2.6020	15:48:17	XLON	612	525773333146859
2.6020	15:48:17	XLON	2,998	525773333146860
2.6030	15:48:57	XLON	2,331	525773333147054
2.6030	15:49:16	XLON	1,500	525773333147157
2.6030	15:49:16	XLON	750	525773333147158
2.6030	15:49:16	XLON	1,810	525773333147159
2.6030	15:49:21	XLON	2,250	525773333147167
2.6030	15:49:44	XLON	750	525773333147268
2.6030	15:49:44	XLON	980	525773333147269
2.6030	15:49:44	XLON	896	525773333147270
2.6030	15:49:49	XLON	750	525773333147306
2.6030	15:49:49	XLON	210	525773333147307
2.6030	15:49:54	XLON	152	525773333147321
2.6030	15:49:54	XLON	772	525773333147322
2.6040	15:51:10	XLON	3,791	525773333147590
2.6040	15:51:10	XLON	269	525773333147591
2.6040	15:51:30	XLON	896	525773333147645
2.6040	15:51:30	XLON	664	525773333147646
2.6040	15:51:35	XLON	4,060	525773333147659
2.6040	15:51:35	XLON	1,197	525773333147660
2.6040	15:51:35	XLON	928	525773333147661
2.6040	15:51:35	XLON	245	525773333147662
2.6040	15:51:40	XLON	324	525773333147677
2.6040	15:51:40	XLON	1,082	525773333147678
2.6040	15:51:40	XLON	1,395	525773333147679
2.6040	15:51:40	XLON	820	525773333147680
2.6040	15:51:40	XLON	2,203	525773333147681
2.6040	15:51:51	XLON	750	525773333147727
2.6040	15:51:51	XLON	750	525773333147728
2.6040	15:51:51	XLON	1,405	525773333147729
2.6030	15:52:08	XLON	1,815	525773333147778
2.6030	15:52:20	XLON	750	525773333147814
2.6030	15:52:20	XLON	552	525773333147815
2.6010	15:53:43	XLON	500	525773333148099
2.6010	15:53:43	XLON	1,400	525773333148100
2.6010	15:53:43	XLON	709	525773333148101
2.6010	15:53:49	XLON	1,013	525773333148111
2.6010	15:53:54	XLON	1,390	525773333148144
2.6010	15:53:58	XLON	12	525773333148156
2.6010	15:53:59	XLON	4,048	525773333148160
2.6010	15:54:00	XLON	3	525773333148161
2.6010	15:54:00	XLON	1,357	525773333148162
2.6010	15:54:05	XLON	846	525773333148185
2.6010	15:54:05	XLON	973	525773333148186
2.6010	15:54:19	XLON	302	525773333148220
2.6010	15:54:19	XLON	3,236	525773333148221
2.6000	15:55:00	XLON	1,673	525773333148370
2.6000	15:55:00	XLON	2,241	525773333148371
2.6000	15:55:06	XLON	769	525773333148413
2.6000	15:55:06	XLON	2,823	525773333148414
2.5990	15:56:08	XLON	814	525773333148744
2.5990	15:56:08	XLON	4,060	525773333148738
2.5990	15:56:13	XLON	3,018	525773333148757
2.5990	15:56:18	XLON	769	525773333148768
2.5990	15:56:23	XLON	4,060	525773333148779
2.5990	15:56:23	XLON	3,911	525773333148780
2.5990	15:56:28	XLON	149	525773333148791
2.5990	15:56:28	XLON	1,461	525773333148792
2.5990	15:56:28	XLON	1,021	525773333148793
2.5990	15:56:33	XLON	289	525773333148840
2.5990	15:56:33	XLON	721	525773333148841
2.5990	15:56:33	XLON	972	525773333148842
2.5980	15:56:56	XLON	2,770	525773333148884
2.5980	15:57:11	XLON	405	525773333149035
2.5990	15:57:11	XLON	156	525773333149043
2.6000	15:57:45	XLON	750	525773333149224
2.6000	15:57:45	XLON	958	525773333149225
2.6000	15:57:50	XLON	3,301	525773333149227
2.6000	15:57:50	XLON	896	525773333149228
2.6000	15:57:50	XLON	1,060	525773333149229
2.6000	15:57:50	XLON	397	525773333149230
2.6000	15:57:55	XLON	980	525773333149250
2.6000	15:57:55	XLON	3,494	525773333149251
2.6000	15:58:11	XLON	66	525773333149327
2.6000	15:58:11	XLON	214	525773333149328
2.6000	15:58:11	XLON	216	525773333149329
2.6000	15:58:11	XLON	896	525773333149330
2.6000	15:58:11	XLON	58	525773333149331
2.6000	15:58:16	XLON	85	525773333149349
2.6000	15:58:16	XLON	166	525773333149350
2.6000	15:58:16	XLON	2,749	525773333149351
2.5980	15:58:36	XLON	1,732	525773333149412
2.5980	15:58:36	XLON	1,194	525773333149413
2.5980	15:59:05	XLON	896	525773333149528
2.5980	15:59:05	XLON	45	525773333149529
2.5980	15:59:11	XLON	81	525773333149568
2.5980	15:59:11	XLON	786	525773333149569
2.5980	15:59:44	XLON	4,060	525773333149650
2.5970	16:01:16	XLON	2,462	525773333150378
2.5970	16:01:16	XLON	1,598	525773333150384
2.5970	16:01:17	XLON	3,298	525773333150411
2.5980	16:01:21	XLON	3,979	525773333150462
2.5980	16:01:49	XLON	4,060	525773333150611
2.5980	16:02:11	XLON	2,222	525773333150697
2.5980	16:02:16	XLON	1,838	525773333150702
2.5980	16:02:21	XLON	4,060	525773333150717
2.5980	16:02:26	XLON	1,369	525773333150732
2.5990	16:02:32	XLON	1	525773333150773
2.5990	16:02:32	XLON	750	525773333150774
2.5990	16:02:32	XLON	3,959	525773333150775
2.5990	16:02:37	XLON	861	525773333150776
2.5990	16:02:37	XLON	750	525773333150777
2.5990	16:02:37	XLON	151	525773333150778
2.5990	16:02:43	XLON	1	525773333150786
2.5990	16:02:43	XLON	750	525773333150787
2.5990	16:02:43	XLON	458	525773333150788
2.5990	16:02:54	XLON	150	525773333150829
2.5990	16:02:54	XLON	131	525773333150830
2.5990	16:02:54	XLON	3,702	525773333150831
2.5990	16:03:00	XLON	171	525773333150847
2.5990	16:03:00	XLON	841	525773333150848
2.5990	16:03:06	XLON	782	525773333150890
2.5990	16:03:22	XLON	767	525773333150942
2.5990	16:03:22	XLON	980	525773333150943
2.5990	16:03:22	XLON	583	525773333150944
2.5990	16:03:27	XLON	3,668	525773333150961
2.5990	16:03:27	XLON	130	525773333150962
2.5990	16:03:32	XLON	562	525773333150967
2.5990	16:03:32	XLON	191	525773333150968
2.5990	16:03:32	XLON	183	525773333150969
2.5990	16:03:32	XLON	2,694	525773333150970
2.5980	16:03:48	XLON	901	525773333151104
2.5980	16:03:48	XLON	2,037	525773333151105
2.5980	16:03:48	XLON	750	525773333151107
2.5980	16:03:48	XLON	671	525773333151108
2.5960	16:04:21	XLON	1,782	525773333151257
2.5960	16:04:33	XLON	1,748	525773333151311
2.5970	16:05:03	XLON	1,636	525773333151511
2.5970	16:05:08	XLON	750	525773333151532
2.5980	16:05:08	XLON	750	525773333151533
2.5980	16:05:08	XLON	896	525773333151534
2.5980	16:05:08	XLON	980	525773333151535
2.5980	16:05:08	XLON	711	525773333151536
2.5980	16:05:08	XLON	2,829	525773333151537
2.5980	16:05:13	XLON	750	525773333151545
2.5980	16:05:13	XLON	896	525773333151546
2.5980	16:05:13	XLON	980	525773333151547
2.5980	16:05:18	XLON	750	525773333151551
2.5980	16:05:18	XLON	980	525773333151552
2.5980	16:05:18	XLON	896	525773333151553
2.5980	16:05:32	XLON	131	525773333151596
2.5980	16:05:32	XLON	1,235	525773333151597
2.5980	16:05:32	XLON	980	525773333151598
2.5980	16:05:32	XLON	803	525773333151599
2.5980	16:05:59	XLON	2,576	525773333151715
2.5980	16:06:12	XLON	1,500	525773333151754
2.5980	16:06:12	XLON	1,100	525773333151755
2.5980	16:06:12	XLON	1,022	525773333151756
2.5980	16:06:12	XLON	980	525773333151757
2.5980	16:06:17	XLON	3,617	525773333151768
2.5980	16:06:53	XLON	514	525773333151904
2.5980	16:06:59	XLON	3,546	525773333151913
2.6000	16:07:19	XLON	849	525773333151984
2.6000	16:07:19	XLON	721	525773333151985
2.6000	16:07:53	XLON	1,500	525773333152125
2.6000	16:07:53	XLON	1,122	525773333152126
2.6000	16:08:03	XLON	4,060	525773333152155
2.6000	16:08:24	XLON	1,912	525773333152219
2.6000	16:08:24	XLON	1,500	525773333152220
2.6000	16:08:24	XLON	371	525773333152221
2.6010	16:08:32	XLON	184	525773333152269
2.6010	16:08:38	XLON	3,528	525773333152293
2.6010	16:08:38	XLON	532	525773333152294
2.6010	16:08:45	XLON	3,658	525773333152314
2.6010	16:09:28	XLON	750	525773333152447
2.6010	16:09:28	XLON	1,856	525773333152448
2.6010	16:09:33	XLON	1,193	525773333152495
2.6010	16:09:33	XLON	1	525773333152496
2.6010	16:09:38	XLON	1,929	525773333152508
2.6010	16:09:38	XLON	51	525773333152509
2.6000	16:09:43	XLON	750	525773333152544
2.6000	16:09:43	XLON	1,500	525773333152545
2.6000	16:09:43	XLON	933	525773333152546
2.6000	16:10:08	XLON	750	525773333152587
2.6000	16:10:08	XLON	186	525773333152588
2.6000	16:10:59	XLON	750	525773333152721
2.6000	16:10:59	XLON	715	525773333152722
2.6000	16:11:04	XLON	1,943	525773333152738
2.6000	16:11:09	XLON	4,060	525773333152752
2.6000	16:11:09	XLON	301	525773333152753
2.6000	16:11:14	XLON	3,474	525773333152762
2.5990	16:13:12	XLON	750	525773333153188
2.5990	16:13:12	XLON	2,655	525773333153189
2.5990	16:13:18	XLON	699	525773333153230
2.5990	16:13:23	XLON	4,060	525773333153255
2.5990	16:13:23	XLON	1,156	525773333153256
2.5990	16:13:28	XLON	2,904	525773333153268
2.5990	16:13:28	XLON	869	525773333153269
2.5980	16:13:45	XLON	661	525773333153319
2.5980	16:13:45	XLON	900	525773333153320
2.5980	16:13:45	XLON	1,030	525773333153321
2.5980	16:13:45	XLON	1,292	525773333153322
2.5980	16:14:22	XLON	196	525773333153497
2.5980	16:14:23	XLON	3,105	525773333153502
2.5980	16:14:46	XLON	3,598	525773333153585
2.6000	16:15:32	XLON	212	525773333153775
2.6000	16:15:32	XLON	495	525773333153776
2.6000	16:15:32	XLON	534	525773333153777
2.6000	16:15:32	XLON	94	525773333153778
2.6000	16:15:32	XLON	64	525773333153779
2.6000	16:15:32	XLON	551	525773333153780
2.6000	16:15:32	XLON	191	525773333153781
2.6000	16:15:51	XLON	149	525773333153915
2.6000	16:15:51	XLON	150	525773333153916
2.6000	16:15:51	XLON	1,198	525773333153917
2.6010	16:16:00	XLON	3,645	525773333153981
2.6010	16:16:15	XLON	415	525773333154048
2.6010	16:16:15	XLON	750	525773333154053
2.6010	16:16:15	XLON	4,060	525773333154054
2.6010	16:16:44	XLON	896	525773333154228
2.6010	16:16:44	XLON	980	525773333154229
2.6010	16:16:44	XLON	750	525773333154230
2.6010	16:16:44	XLON	90	525773333154231
2.6020	16:16:54	XLON	4,060	525773333154258
2.6020	16:17:12	XLON	3,298	525773333154301
2.6020	16:17:12	XLON	762	525773333154302
2.6020	16:17:12	XLON	1,218	525773333154303
2.6020	16:17:12	XLON	1,014	525773333154304
2.6020	16:17:28	XLON	750	525773333154328
2.6020	16:17:28	XLON	1,262	525773333154329
2.6020	16:17:28	XLON	4,060	525773333154330
2.6030	16:18:22	XLON	128	525773333154487
2.6030	16:18:22	XLON	954	525773333154488
2.6030	16:18:22	XLON	750	525773333154489
2.6030	16:18:22	XLON	832	525773333154490
2.6030	16:18:27	XLON	750	525773333154527
2.6030	16:18:27	XLON	896	525773333154528
2.6030	16:18:27	XLON	980	525773333154529
2.6030	16:18:27	XLON	691	525773333154530
2.6030	16:18:27	XLON	1,374	525773333154531
2.6030	16:18:27	XLON	1,168	525773333154532
2.6030	16:18:32	XLON	209	525773333154564
2.6030	16:18:32	XLON	173	525773333154565
2.6030	16:18:32	XLON	3,902	525773333154566
2.6030	16:18:50	XLON	184	525773333154596
2.6030	16:18:50	XLON	61	525773333154597
2.6030	16:18:50	XLON	144	525773333154598
2.6030	16:18:50	XLON	604	525773333154599
2.6030	16:18:50	XLON	846	525773333154600
2.6030	16:18:55	XLON	2,731	525773333154619
2.6040	16:19:17	XLON	4,060	525773333154692
2.6050	16:19:31	XLON	3,726	525773333154790
2.6050	16:19:43	XLON	1,428	525773333154831
2.6050	16:19:51	XLON	106	525773333154883
2.6050	16:19:51	XLON	106	525773333154884
2.6050	16:19:51	XLON	755	525773333154885
2.6050	16:20:00	XLON	4,060	525773333154955
2.6050	16:20:00	XLON	750	525773333154958
2.6050	16:20:00	XLON	1,079	525773333154959
2.6050	16:20:00	XLON	1,251	525773333154960
2.6050	16:20:00	XLON	980	525773333154961
2.6050	16:20:06	XLON	2,944	525773333154988
2.6050	16:20:25	XLON	750	525773333155078
2.6050	16:20:25	XLON	1,272	525773333155079
2.6050	16:20:25	XLON	3,862	525773333155080
2.6050	16:20:25	XLON	301	525773333155081
2.6050	16:20:30	XLON	320	525773333155103
2.6050	16:20:30	XLON	70	525773333155104
2.6050	16:20:30	XLON	913	525773333155105
2.6050	16:20:30	XLON	170	525773333155106
2.6050	16:20:35	XLON	375	525773333155121
2.6050	16:20:35	XLON	4,006	525773333155122
2.6040	16:21:00	XLON	896	525773333155192
2.6040	16:21:00	XLON	750	525773333155193
2.6040	16:21:00	XLON	1,265	525773333155194
2.6040	16:21:00	XLON	79	525773333155195
2.6040	16:21:57	XLON	3,768	525773333155543
2.6060	16:22:11	XLON	922	525773333155629
2.6060	16:22:15	XLON	1,155	525773333155666
2.6060	16:22:36	XLON	750	525773333155738
2.6060	16:22:36	XLON	3,310	525773333155739
2.6060	16:22:41	XLON	750	525773333155772
2.6060	16:22:41	XLON	683	525773333155773
2.6060	16:22:57	XLON	4,060	525773333155844
2.6060	16:22:57	XLON	750	525773333155845
2.6060	16:23:03	XLON	750	525773333155869
2.6060	16:23:16	XLON	750	525773333155924
2.6060	16:23:16	XLON	240	525773333155925
2.6060	16:23:21	XLON	4,060	525773333155949
2.6060	16:23:26	XLON	663	525773333156000
2.6060	16:23:26	XLON	980	525773333156001
2.6060	16:23:26	XLON	896	525773333156002
2.6060	16:23:26	XLON	2,274	525773333156003
2.6060	16:23:26	XLON	750	525773333156004
2.6060	16:23:31	XLON	75	525773333156041
2.6060	16:23:31	XLON	980	525773333156042
2.6060	16:23:31	XLON	4,060	525773333156043
2.6060	16:23:31	XLON	896	525773333156044
2.6060	16:23:31	XLON	846	525773333156045
2.6060	16:23:37	XLON	201	525773333156076
2.6060	16:23:37	XLON	152	525773333156077
2.6060	16:23:37	XLON	791	525773333156078
2.6060	16:23:42	XLON	173	525773333156087
2.6060	16:23:42	XLON	4,060	525773333156088
2.6060	16:23:42	XLON	129	525773333156089
2.6070	16:24:12	XLON	750	525773333156272
2.6070	16:24:12	XLON	980	525773333156273
2.6070	16:24:12	XLON	46	525773333156274
2.6070	16:24:25	XLON	202	525773333156339
2.6070	16:24:25	XLON	804	525773333156340
2.6060	16:24:27	XLON	735	525773333156352
2.6060	16:24:27	XLON	495	525773333156353
2.6060	16:24:27	XLON	2,830	525773333156354
2.6060	16:24:37	XLON	4,060	525773333156408
2.6060	16:24:42	XLON	1,554	525773333156419
2.6060	16:24:54	XLON	245	525773333156475
2.6060	16:25:45	XLON	4,060	525773333156841
2.6060	16:25:45	XLON	750	525773333156843
2.6060	16:25:45	XLON	667	525773333156844
2.6060	16:25:45	XLON	936	525773333156845
2.6060	16:25:50	XLON	1,914	525773333156884
2.6060	16:25:50	XLON	331	525773333156885
2.6060	16:25:50	XLON	2,153	525773333156886
2.6060	16:25:55	XLON	339	525773333156915
2.6060	16:25:55	XLON	333	525773333156916
2.6060	16:25:55	XLON	750	525773333156917
2.6060	16:25:55	XLON	163	525773333156918
2.6060	16:25:55	XLON	980	525773333156919
2.6060	16:25:55	XLON	896	525773333156920
2.6060	16:25:55	XLON	1,914	525773333156921
2.6060	16:26:00	XLON	1,219	525773333156947
2.6060	16:26:05	XLON	87	525773333157006
2.6060	16:26:05	XLON	2,059	525773333157007
2.6060	16:26:05	XLON	193	525773333157008
2.6060	16:26:05	XLON	146	525773333157009
2.6060	16:26:10	XLON	8	525773333157053
2.6060	16:26:10	XLON	1,755	525773333157054
2.6050	16:27:09	XLON	3,052	525773333157328
2.6060	16:27:59	XLON	258	525773333157566
2.6060	16:27:59	XLON	2,448	525773333157567
2.6060	16:27:59	XLON	750	525773333157568
2.6060	16:27:59	XLON	390	525773333157569
2.6060	16:27:59	XLON	175	525773333157570
2.6050	16:28:04	XLON	323	525773333157657
2.6050	16:28:04	XLON	4,009	525773333157658
2.6050	16:28:09	XLON	51	525773333157681
2.6050	16:28:09	XLON	3,957	525773333157682
2.6040	16:28:22	XLON	3,099	525773333157756
2.6040	16:28:24	XLON	750	525773333157786
2.6040	16:28:24	XLON	900	525773333157787
2.6040	16:28:24	XLON	475	525773333157788
2.6040	16:28:31	XLON	4,060	525773333157861
2.6030	16:29:13	XLON	94	525773333158177
2.6030	16:29:44	XLON	8	525773333158445
2.6040	16:29:51	XLON	750	525773333158532
2.6040	16:29:51	XLON	1,387	525773333158533
2.6040	16:29:53	XLON	750	525773333158541
2.6040	16:29:53	XLON	1,387	525773333158542
2.6040	16:29:53	XLON	1,058	525773333158543
2.6040	16:29:55	XLON	750	525773333158556
2.6040	16:29:55	XLON	1,387	525773333158557
2.6050	16:29:56	XLON	686	525773333158576
2.6050	16:29:56	XLON	849	525773333158577
2.6050	16:29:56	XLON	1,387	525773333158578
2.6050	16:29:56	XLON	1,168	525773333158579
2.6050	16:29:56	XLON	512	525773333158580
2.6050	16:29:56	XLON	35	525773333158581
2.6050	16:29:56	XLON	750	525773333158582
2.6050	16:29:56	XLON	468	525773333158583
2.6050	16:29:56	XLON	691	525773333158585
2.6050	16:29:57	XLON	374	525773333158593
2.6050	16:29:57	XLON	1,387	525773333158594
2.6040	16:29:58	XLON	1,387	525773333158621
2.6040	16:29:58	XLON	750	525773333158622
2.6040	16:29:59	XLON	1,168	525773333158644
2.6040	16:29:59	XLON	438	525773333158645
2.6040	16:29:59	XLON	1,387	525773333158648

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPLNFAPAEFA

Date		Source	Headline
26th Apr 2024	5:05 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	4:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	12:03 pm	RNS	Annual Financial Report & Notice of AGM
15th Apr 2024	7:00 am	RNS	Directorate Changes
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	3:30 pm	RNS	Total Voting Rights
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	7:30 am	RNS	Share Repurchase Programme - Second Tranche
25th Mar 2024	7:00 am	RNS	Final Results (Part 2 of 2)
25th Mar 2024	7:00 am	RNS	Final Results (Part 1 of 2)
7th Mar 2024	9:00 am	RNS	Director Declaration
1st Mar 2024	11:00 am	RNS	Total Voting Rights
22nd Feb 2024	4:15 pm	RNS	Holding(s) in Company
9th Feb 2024	11:00 am	RNS	Appointment of Joint-Brokers
5th Feb 2024	5:15 pm	RNS	Holding(s) in Company
1st Feb 2024	12:00 pm	RNS	Total Voting Rights
23rd Jan 2024	4:45 pm	RNS	Director/PDMR Shareholding
12th Jan 2024	10:00 am	RNS	Holding(s) in Company
11th Jan 2024	7:05 am	RNS	First Tranche of Share Repurchase Programme
11th Jan 2024	7:00 am	RNS	Transaction in Own Shares
10th Jan 2024	10:15 am	RNS	Total Voting Rights
10th Jan 2024	7:00 am	RNS	Transaction in Own Shares
9th Jan 2024	7:00 am	RNS	Transaction in Own Shares
8th Jan 2024	7:00 am	RNS	Transaction in Own Shares
5th Jan 2024	7:00 am	RNS	Transaction in Own Shares
4th Jan 2024	7:00 am	RNS	Transaction in Own Shares
3rd Jan 2024	7:00 am	RNS	Transaction in Own Shares
2nd Jan 2024	7:00 am	RNS	Transaction in Own Shares
29th Dec 2023	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Kingfisher Regulatory News (KGF)

Share Price Information for Kingfisher (KGF)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account