Last checked at 8 Dec 2022 07:00
KINGFISHER PLC
Transaction in own shares
8 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 7 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
Date of purchase: | 7 December 2022 |
Total number of shares purchased: | 634,040 |
Volume Weighted Average price paid per share: | GBp 244.3608 |
Highest price paid per share: | GBp 246.2000 |
Lowest price paid per share: | GBp 241.8000 |
To date, Kingfisher has purchased 4,689,440 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 429,298 | GBp 244.2897 |
BATE | 49,070 | GBp 244.3813 |
CHIX | 121,917 | GBp 244.6659 |
TRQX | 33,755 | GBp 244.1344 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 7 December 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
244.5 | 08:02:40 | XLON | 2,593 | 00329651436EXPA1 |
244.5 | 08:03:06 | XLON | 2,736 | 00329651561EXPA1 |
244.1 | 08:05:26 | XLON | 2,455 | 00329651987EXPA1 |
243.1 | 08:05:57 | XLON | 1,545 | 00329652115EXPA1 |
243.1 | 08:05:57 | XLON | 1,043 | 00329652116EXPA1 |
243.7 | 08:08:24 | XLON | 2,654 | 00329652646EXPA1 |
243.9 | 08:09:47 | XLON | 1,390 | 00329652923EXPA1 |
243.9 | 08:09:47 | XLON | 1,185 | 00329652924EXPA1 |
243.8 | 08:10:29 | XLON | 2,000 | 00329653151EXPA1 |
243.8 | 08:10:29 | XLON | 774 | 00329653154EXPA1 |
243.5 | 08:11:13 | XLON | 819 | 00329653439EXPA1 |
243.5 | 08:11:13 | XLON | 2,284 | 00329653440EXPA1 |
243.0 | 08:14:36 | XLON | 1,645 | 00329654387EXPA1 |
243.4 | 08:16:17 | XLON | 803 | 00329654918EXPA1 |
243.4 | 08:17:15 | XLON | 807 | 00329655171EXPA1 |
243.6 | 08:17:44 | XLON | 798 | 00329655263EXPA1 |
243.6 | 08:17:54 | XLON | 1,956 | 00329655295EXPA1 |
243.5 | 08:20:42 | TRQX | 1,503 | 00329656220EXPA1 |
243.5 | 08:20:42 | TRQX | 1,939 | 00329656221EXPA1 |
243.5 | 08:20:42 | BATE | 3,500 | 00329656222EXPA1 |
242.9 | 08:22:24 | XLON | 219 | 00329656752EXPA1 |
242.9 | 08:22:41 | XLON | 754 | 00329656812EXPA1 |
242.9 | 08:23:03 | XLON | 834 | 00329656920EXPA1 |
242.9 | 08:23:23 | XLON | 713 | 00329656979EXPA1 |
242.9 | 08:24:18 | XLON | 545 | 00329657333EXPA1 |
242.9 | 08:24:18 | XLON | 1,811 | 00329657336EXPA1 |
242.7 | 08:25:09 | XLON | 148 | 00329657497EXPA1 |
242.7 | 08:25:09 | XLON | 659 | 00329657498EXPA1 |
242.7 | 08:25:09 | XLON | 340 | 00329657499EXPA1 |
242.7 | 08:25:09 | XLON | 590 | 00329657500EXPA1 |
242.5 | 08:26:24 | XLON | 1,710 | 00329657853EXPA1 |
242.5 | 08:29:09 | XLON | 2,545 | 00329658613EXPA1 |
242.5 | 08:29:47 | XLON | 240 | 00329658830EXPA1 |
242.4 | 08:30:14 | XLON | 887 | 00329659079EXPA1 |
242.4 | 08:30:35 | XLON | 1,831 | 00329659201EXPA1 |
242.2 | 08:31:13 | XLON | 2,321 | 00329659547EXPA1 |
241.9 | 08:33:14 | XLON | 726 | 00329660263EXPA1 |
241.8 | 08:33:27 | XLON | 333 | 00329660309EXPA1 |
241.8 | 08:33:27 | BATE | 852 | 00329660310EXPA1 |
241.9 | 08:34:03 | XLON | 643 | 00329660441EXPA1 |
241.9 | 08:34:17 | XLON | 862 | 00329660500EXPA1 |
241.9 | 08:34:32 | XLON | 855 | 00329660558EXPA1 |
241.9 | 08:34:47 | XLON | 63 | 00329660620EXPA1 |
242.2 | 08:35:42 | XLON | 1,823 | 00329661138EXPA1 |
242.1 | 08:38:41 | XLON | 2,000 | 00329662062EXPA1 |
242.1 | 08:38:41 | XLON | 591 | 00329662065EXPA1 |
241.9 | 08:41:48 | XLON | 547 | 00329663032EXPA1 |
241.9 | 08:41:48 | XLON | 3,081 | 00329663033EXPA1 |
242.3 | 08:45:01 | XLON | 2,174 | 00329664081EXPA1 |
242.3 | 08:45:43 | XLON | 1,959 | 00329664284EXPA1 |
243.0 | 08:48:44 | CHIX | 793 | 00329664937EXPA1 |
243.0 | 08:48:44 | CHIX | 897 | 00329664938EXPA1 |
242.7 | 08:48:46 | XLON | 2,000 | 00329664948EXPA1 |
242.7 | 08:48:46 | XLON | 246 | 00329664950EXPA1 |
242.9 | 08:55:54 | XLON | 7,795 | 00329666696EXPA1 |
242.7 | 08:56:29 | XLON | 995 | 00329666787EXPA1 |
242.7 | 08:56:29 | XLON | 391 | 00329666788EXPA1 |
243.3 | 09:19:12 | CHIX | 1,746 | 00329671833EXPA1 |
242.8 | 09:23:23 | XLON | 2,066 | 00329672795EXPA1 |
242.5 | 09:24:50 | XLON | 2,571 | 00329673194EXPA1 |
242.5 | 09:24:50 | XLON | 190 | 00329673195EXPA1 |
242.4 | 09:28:47 | XLON | 105 | 00329673875EXPA1 |
242.4 | 09:28:47 | XLON | 2,274 | 00329673876EXPA1 |
242.2 | 09:30:11 | XLON | 2,334 | 00329674144EXPA1 |
242.6 | 09:32:55 | BATE | 88 | 00329674736EXPA1 |
242.7 | 09:34:08 | XLON | 209 | 00329674980EXPA1 |
242.7 | 09:34:08 | CHIX | 675 | 00329674982EXPA1 |
242.7 | 09:34:08 | XLON | 4,000 | 00329674984EXPA1 |
242.7 | 09:34:08 | XLON | 1,017 | 00329674988EXPA1 |
242.7 | 09:34:08 | CHIX | 965 | 00329674993EXPA1 |
242.9 | 09:37:08 | XLON | 2,248 | 00329675529EXPA1 |
242.7 | 09:41:00 | XLON | 2,469 | 00329676233EXPA1 |
242.8 | 09:43:36 | CHIX | 72 | 00329676779EXPA1 |
242.9 | 09:43:55 | BATE | 659 | 00329676823EXPA1 |
242.9 | 09:44:09 | CHIX | 2,811 | 00329676887EXPA1 |
242.9 | 09:44:09 | BATE | 1,960 | 00329676888EXPA1 |
242.9 | 09:44:09 | CHIX | 1,738 | 00329676889EXPA1 |
242.8 | 09:45:24 | XLON | 2,120 | 00329677241EXPA1 |
242.8 | 09:48:28 | XLON | 1,912 | 00329677963EXPA1 |
242.9 | 09:51:54 | XLON | 2,000 | 00329678523EXPA1 |
242.9 | 09:51:54 | XLON | 11 | 00329678524EXPA1 |
242.9 | 09:55:13 | XLON | 2,073 | 00329679072EXPA1 |
243.0 | 09:57:50 | CHIX | 176 | 00329679372EXPA1 |
243.0 | 09:57:50 | BATE | 1,045 | 00329679373EXPA1 |
243.0 | 09:57:50 | CHIX | 99 | 00329679374EXPA1 |
243.0 | 09:57:56 | XLON | 4,933 | 00329679392EXPA1 |
243.0 | 09:57:56 | CHIX | 1,885 | 00329679393EXPA1 |
243.0 | 09:59:01 | XLON | 1,654 | 00329679525EXPA1 |
242.8 | 09:59:52 | XLON | 2,451 | 00329679661EXPA1 |
243.3 | 10:05:55 | TRQX | 88 | 00329680535EXPA1 |
243.3 | 10:05:55 | TRQX | 660 | 00329680536EXPA1 |
243.3 | 10:05:55 | BATE | 9 | 00329680537EXPA1 |
243.3 | 10:05:55 | BATE | 13 | 00329680538EXPA1 |
243.3 | 10:05:55 | BATE | 84 | 00329680539EXPA1 |
243.3 | 10:05:55 | BATE | 70 | 00329680540EXPA1 |
243.3 | 10:05:55 | TRQX | 450 | 00329680541EXPA1 |
243.3 | 10:05:55 | TRQX | 2,000 | 00329680542EXPA1 |
243.3 | 10:05:55 | TRQX | 461 | 00329680544EXPA1 |
243.3 | 10:05:55 | BATE | 2,000 | 00329680546EXPA1 |
243.3 | 10:05:55 | BATE | 2,000 | 00329680547EXPA1 |
243.3 | 10:05:55 | BATE | 36 | 00329680548EXPA1 |
243.2 | 10:09:25 | XLON | 252 | 00329681075EXPA1 |
243.2 | 10:09:25 | XLON | 847 | 00329681076EXPA1 |
243.9 | 10:13:43 | XLON | 2,402 | 00329681719EXPA1 |
244.4 | 10:17:06 | XLON | 8,251 | 00329682166EXPA1 |
243.8 | 10:20:36 | XLON | 2,416 | 00329682805EXPA1 |
243.8 | 10:27:20 | XLON | 5,794 | 00329684020EXPA1 |
243.8 | 10:27:20 | XLON | 2,140 | 00329684024EXPA1 |
243.8 | 10:34:54 | XLON | 399 | 00329685258EXPA1 |
243.6 | 10:35:18 | XLON | 826 | 00329685359EXPA1 |
243.7 | 10:36:26 | TRQX | 647 | 00329685530EXPA1 |
243.7 | 10:36:26 | TRQX | 659 | 00329685531EXPA1 |
243.7 | 10:36:26 | TRQX | 670 | 00329685532EXPA1 |
243.7 | 10:36:26 | TRQX | 1,555 | 00329685533EXPA1 |
243.7 | 10:36:26 | TRQX | 2,000 | 00329685534EXPA1 |
243.7 | 10:36:26 | TRQX | 2,360 | 00329685535EXPA1 |
243.4 | 10:44:03 | TRQX | 257 | 00329686485EXPA1 |
243.4 | 10:44:03 | TRQX | 712 | 00329686487EXPA1 |
243.5 | 10:45:04 | TRQX | 226 | 00329686668EXPA1 |
243.5 | 10:45:04 | CHIX | 126 | 00329686669EXPA1 |
243.5 | 10:45:04 | CHIX | 72 | 00329686670EXPA1 |
243.6 | 10:45:17 | CHIX | 18 | 00329686688EXPA1 |
243.6 | 10:45:20 | XLON | 2,000 | 00329686697EXPA1 |
243.6 | 10:45:20 | XLON | 2,000 | 00329686698EXPA1 |
243.6 | 10:45:20 | CHIX | 2,000 | 00329686699EXPA1 |
243.6 | 10:45:20 | XLON | 1,755 | 00329686700EXPA1 |
243.6 | 10:45:20 | CHIX | 8 | 00329686701EXPA1 |
243.3 | 10:49:30 | XLON | 1,432 | 00329687587EXPA1 |
243.2 | 10:54:44 | XLON | 6 | 00329688510EXPA1 |
243.2 | 10:54:44 | BATE | 11 | 00329688511EXPA1 |
243.2 | 10:54:44 | XLON | 4 | 00329688512EXPA1 |
243.2 | 10:54:44 | BATE | 467 | 00329688513EXPA1 |
243.2 | 10:54:44 | BATE | 812 | 00329688514EXPA1 |
243.2 | 10:54:44 | XLON | 1,227 | 00329688515EXPA1 |
243.2 | 10:54:44 | XLON | 1,359 | 00329688516EXPA1 |
243.2 | 10:54:44 | XLON | 448 | 00329688517EXPA1 |
243.2 | 10:54:44 | XLON | 1,171 | 00329688518EXPA1 |
243.2 | 10:54:44 | XLON | 468 | 00329688519EXPA1 |
243.2 | 10:54:44 | BATE | 476 | 00329688520EXPA1 |
243.2 | 10:54:44 | XLON | 1,359 | 00329688521EXPA1 |
243.2 | 10:54:44 | BATE | 43 | 00329688522EXPA1 |
243.4 | 11:04:44 | CHIX | 95 | 00329690382EXPA1 |
243.4 | 11:04:44 | CHIX | 8 | 00329690383EXPA1 |
243.4 | 11:04:44 | CHIX | 758 | 00329690384EXPA1 |
243.4 | 11:04:44 | CHIX | 765 | 00329690385EXPA1 |
243.4 | 11:04:44 | CHIX | 812 | 00329690386EXPA1 |
243.4 | 11:04:44 | CHIX | 1,864 | 00329690387EXPA1 |
243.4 | 11:04:44 | CHIX | 758 | 00329690388EXPA1 |
243.4 | 11:04:44 | CHIX | 830 | 00329690389EXPA1 |
243.4 | 11:04:44 | CHIX | 1,220 | 00329690390EXPA1 |
243.4 | 11:04:44 | CHIX | 868 | 00329690391EXPA1 |
243.5 | 11:11:27 | XLON | 4,528 | 00329691435EXPA1 |
243.5 | 11:11:27 | CHIX | 2,028 | 00329691436EXPA1 |
243.5 | 11:11:27 | XLON | 18 | 00329691437EXPA1 |
243.6 | 11:11:30 | TRQX | 1,221 | 00329691438EXPA1 |
243.6 | 11:19:08 | BATE | 14 | 00329692391EXPA1 |
243.6 | 11:19:08 | BATE | 51 | 00329692392EXPA1 |
243.6 | 11:19:08 | BATE | 291 | 00329692393EXPA1 |
243.6 | 11:19:38 | BATE | 59 | 00329692437EXPA1 |
243.6 | 11:19:38 | BATE | 13 | 00329692438EXPA1 |
243.7 | 11:19:41 | XLON | 16 | 00329692441EXPA1 |
243.7 | 11:19:41 | CHIX | 170 | 00329692442EXPA1 |
243.7 | 11:19:41 | CHIX | 490 | 00329692443EXPA1 |
243.7 | 11:19:41 | CHIX | 169 | 00329692444EXPA1 |
243.7 | 11:19:41 | TRQX | 998 | 00329692445EXPA1 |
243.7 | 11:19:41 | CHIX | 11 | 00329692446EXPA1 |
243.7 | 11:19:41 | CHIX | 2 | 00329692447EXPA1 |
243.7 | 11:19:41 | CHIX | 296 | 00329692448EXPA1 |
243.7 | 11:21:29 | CHIX | 370 | 00329692617EXPA1 |
243.7 | 11:21:43 | XLON | 2,000 | 00329692647EXPA1 |
243.7 | 11:21:43 | CHIX | 922 | 00329692654EXPA1 |
243.7 | 11:21:43 | XLON | 882 | 00329692660EXPA1 |
243.7 | 11:21:43 | XLON | 121 | 00329692662EXPA1 |
243.8 | 11:27:07 | CHIX | 741 | 00329693400EXPA1 |
243.8 | 11:27:07 | XLON | 40 | 00329693401EXPA1 |
243.8 | 11:27:07 | XLON | 7 | 00329693402EXPA1 |
243.8 | 11:27:07 | XLON | 37 | 00329693403EXPA1 |
243.8 | 11:27:27 | CHIX | 679 | 00329693448EXPA1 |
243.8 | 11:27:27 | CHIX | 1,557 | 00329693449EXPA1 |
243.8 | 11:27:27 | XLON | 4,819 | 00329693450EXPA1 |
243.7 | 11:36:42 | XLON | 1,346 | 00329694574EXPA1 |
243.7 | 11:36:42 | CHIX | 2,097 | 00329694575EXPA1 |
243.7 | 11:36:42 | XLON | 2,000 | 00329694576EXPA1 |
243.7 | 11:36:42 | XLON | 1,712 | 00329694577EXPA1 |
243.7 | 11:36:42 | XLON | 1,261 | 00329694578EXPA1 |
243.5 | 11:44:13 | XLON | 1,635 | 00329695456EXPA1 |
243.4 | 11:45:00 | XLON | 2,361 | 00329695601EXPA1 |
244.0 | 11:50:54 | BATE | 2,674 | 00329696749EXPA1 |
244.0 | 11:50:54 | CHIX | 35 | 00329696750EXPA1 |
244.1 | 11:52:09 | XLON | 3,882 | 00329697007EXPA1 |
244.1 | 11:52:09 | CHIX | 8 | 00329697008EXPA1 |
244.1 | 11:52:09 | CHIX | 1,514 | 00329697009EXPA1 |
244.5 | 12:00:21 | XLON | 1,024 | 00329698637EXPA1 |
244.5 | 12:00:21 | XLON | 4,176 | 00329698638EXPA1 |
244.5 | 12:00:21 | CHIX | 2,180 | 00329698639EXPA1 |
244.5 | 12:00:21 | CHIX | 327 | 00329698640EXPA1 |
244.1 | 12:07:04 | XLON | 2,241 | 00329699484EXPA1 |
244.0 | 12:09:49 | XLON | 351 | 00329699787EXPA1 |
244.1 | 12:10:29 | CHIX | 8 | 00329699878EXPA1 |
244.1 | 12:10:29 | CHIX | 56 | 00329699879EXPA1 |
244.1 | 12:10:29 | CHIX | 389 | 00329699880EXPA1 |
244.1 | 12:10:29 | CHIX | 277 | 00329699881EXPA1 |
244.0 | 12:11:15 | XLON | 1,675 | 00329699976EXPA1 |
244.1 | 12:13:32 | TRQX | 50 | 00329700194EXPA1 |
244.1 | 12:13:45 | CHIX | 452 | 00329700211EXPA1 |
244.2 | 12:14:02 | CHIX | 49 | 00329700266EXPA1 |
244.2 | 12:15:50 | CHIX | 10 | 00329700536EXPA1 |
244.3 | 12:18:04 | XLON | 1,188 | 00329700700EXPA1 |
244.3 | 12:18:04 | XLON | 545 | 00329700702EXPA1 |
244.3 | 12:18:04 | XLON | 4,570 | 00329700703EXPA1 |
244.0 | 12:20:23 | XLON | 42 | 00329701155EXPA1 |
244.0 | 12:20:23 | XLON | 2,000 | 00329701156EXPA1 |
244.0 | 12:20:23 | XLON | 31 | 00329701157EXPA1 |
243.9 | 12:21:11 | XLON | 1,850 | 00329701422EXPA1 |
243.7 | 12:24:25 | XLON | 919 | 00329701959EXPA1 |
243.7 | 12:27:01 | XLON | 1,062 | 00329702279EXPA1 |
243.6 | 12:29:33 | XLON | 1,770 | 00329702620EXPA1 |
243.7 | 12:31:50 | CHIX | 731 | 00329702905EXPA1 |
243.7 | 12:31:50 | CHIX | 560 | 00329702906EXPA1 |
243.7 | 12:31:50 | CHIX | 302 | 00329702907EXPA1 |
243.8 | 12:33:21 | XLON | 468 | 00329703037EXPA1 |
243.8 | 12:33:21 | CHIX | 44 | 00329703038EXPA1 |
243.8 | 12:33:21 | CHIX | 609 | 00329703039EXPA1 |
243.8 | 12:34:53 | XLON | 825 | 00329703210EXPA1 |
243.8 | 12:34:53 | CHIX | 812 | 00329703211EXPA1 |
243.8 | 12:34:53 | XLON | 624 | 00329703212EXPA1 |
243.8 | 12:37:26 | TRQX | 13 | 00329703570EXPA1 |
243.8 | 12:37:26 | XLON | 920 | 00329703571EXPA1 |
243.8 | 12:37:26 | CHIX | 575 | 00329703572EXPA1 |
243.8 | 12:37:26 | XLON | 1,359 | 00329703573EXPA1 |
243.8 | 12:37:26 | BATE | 853 | 00329703574EXPA1 |
243.8 | 12:37:26 | CHIX | 750 | 00329703575EXPA1 |
243.8 | 12:37:26 | XLON | 624 | 00329703576EXPA1 |
243.9 | 12:44:02 | TRQX | 1,439 | 00329704325EXPA1 |
243.9 | 12:44:02 | CHIX | 22 | 00329704330EXPA1 |
243.9 | 12:44:02 | CHIX | 23 | 00329704331EXPA1 |
243.9 | 12:44:06 | CHIX | 1,711 | 00329704343EXPA1 |
243.9 | 12:44:06 | XLON | 4,388 | 00329704344EXPA1 |
244.1 | 12:53:11 | BATE | 470 | 00329705376EXPA1 |
244.1 | 12:53:11 | BATE | 2,000 | 00329705377EXPA1 |
244.1 | 12:53:11 | BATE | 2,000 | 00329705378EXPA1 |
244.1 | 12:53:11 | BATE | 2,347 | 00329705379EXPA1 |
244.1 | 12:53:11 | BATE | 1,272 | 00329705380EXPA1 |
244.1 | 13:01:15 | XLON | 2,000 | 00329706426EXPA1 |
244.1 | 13:01:15 | XLON | 1,507 | 00329706427EXPA1 |
244.3 | 13:09:57 | BATE | 175 | 00329707778EXPA1 |
244.3 | 13:09:57 | BATE | 742 | 00329707780EXPA1 |
244.5 | 13:12:23 | TRQX | 700 | 00329708312EXPA1 |
244.4 | 13:12:23 | XLON | 725 | 00329708315EXPA1 |
244.4 | 13:12:23 | CHIX | 856 | 00329708316EXPA1 |
244.5 | 13:12:23 | CHIX | 1,864 | 00329708317EXPA1 |
244.5 | 13:12:23 | CHIX | 1,864 | 00329708318EXPA1 |
244.5 | 13:12:23 | CHIX | 337 | 00329708319EXPA1 |
244.5 | 13:12:23 | CHIX | 829 | 00329708320EXPA1 |
244.5 | 13:12:23 | CHIX | 59 | 00329708321EXPA1 |
244.5 | 13:12:23 | BATE | 441 | 00329708322EXPA1 |
244.2 | 13:14:55 | XLON | 1,716 | 00329708736EXPA1 |
243.8 | 13:17:04 | XLON | 2,294 | 00329709075EXPA1 |
244.3 | 13:23:42 | CHIX | 338 | 00329710157EXPA1 |
244.3 | 13:23:42 | CHIX | 24 | 00329710158EXPA1 |
244.3 | 13:23:42 | CHIX | 6,507 | 00329710159EXPA1 |
244.6 | 13:30:45 | TRQX | 3 | 00329711314EXPA1 |
244.7 | 13:30:45 | XLON | 1,391 | 00329711315EXPA1 |
244.7 | 13:30:45 | XLON | 1,600 | 00329711316EXPA1 |
244.6 | 13:30:45 | CHIX | 28 | 00329711317EXPA1 |
244.6 | 13:30:45 | BATE | 8 | 00329711318EXPA1 |
244.6 | 13:30:45 | BATE | 28 | 00329711319EXPA1 |
244.6 | 13:30:45 | CHIX | 15 | 00329711320EXPA1 |
244.6 | 13:30:45 | CHIX | 211 | 00329711321EXPA1 |
244.6 | 13:30:45 | CHIX | 302 | 00329711322EXPA1 |
244.8 | 13:33:48 | XLON | 3,446 | 00329711759EXPA1 |
244.8 | 13:33:48 | XLON | 225 | 00329711760EXPA1 |
244.8 | 13:33:48 | XLON | 4,000 | 00329711761EXPA1 |
244.8 | 13:33:48 | XLON | 9 | 00329711762EXPA1 |
244.8 | 13:33:48 | XLON | 130 | 00329711763EXPA1 |
244.8 | 13:46:51 | XLON | 2,508 | 00329714339EXPA1 |
244.9 | 13:49:06 | TRQX | 3 | 00329714711EXPA1 |
244.9 | 13:49:18 | TRQX | 2 | 00329714734EXPA1 |
244.9 | 13:50:24 | BATE | 76 | 00329714866EXPA1 |
244.9 | 13:50:24 | CHIX | 47 | 00329714867EXPA1 |
244.9 | 13:50:24 | CHIX | 24 | 00329714868EXPA1 |
244.9 | 13:50:24 | CHIX | 34 | 00329714869EXPA1 |
244.9 | 13:50:24 | CHIX | 375 | 00329714870EXPA1 |
245.2 | 13:57:30 | XLON | 225 | 00329716015EXPA1 |
245.2 | 13:57:30 | XLON | 177 | 00329716016EXPA1 |
245.2 | 13:57:42 | XLON | 1,211 | 00329716047EXPA1 |
245.0 | 13:58:38 | XLON | 2,009 | 00329716282EXPA1 |
245.4 | 14:03:11 | TRQX | 1,260 | 00329717178EXPA1 |
245.4 | 14:03:11 | XLON | 1,689 | 00329717179EXPA1 |
245.4 | 14:03:11 | CHIX | 9 | 00329717180EXPA1 |
245.4 | 14:03:11 | BATE | 287 | 00329717181EXPA1 |
245.4 | 14:03:11 | XLON | 28 | 00329717182EXPA1 |
245.4 | 14:07:00 | XLON | 1,584 | 00329717896EXPA1 |
245.4 | 14:07:00 | CHIX | 2,000 | 00329717897EXPA1 |
245.4 | 14:07:00 | XLON | 4,000 | 00329717898EXPA1 |
245.4 | 14:07:00 | CHIX | 416 | 00329717899EXPA1 |
245.4 | 14:07:00 | XLON | 504 | 00329717900EXPA1 |
245.3 | 14:12:20 | CHIX | 209 | 00329718815EXPA1 |
245.3 | 14:12:20 | CHIX | 1,223 | 00329718816EXPA1 |
245.3 | 14:12:20 | CHIX | 309 | 00329718817EXPA1 |
245.3 | 14:12:20 | CHIX | 294 | 00329718818EXPA1 |
245.2 | 14:14:22 | XLON | 23 | 00329719064EXPA1 |
245.2 | 14:14:22 | CHIX | 440 | 00329719065EXPA1 |
245.2 | 14:14:22 | BATE | 985 | 00329719066EXPA1 |
245.2 | 14:14:22 | CHIX | 1,769 | 00329719067EXPA1 |
245.2 | 14:14:22 | CHIX | 94 | 00329719068EXPA1 |
245.5 | 14:16:55 | XLON | 1,700 | 00329719512EXPA1 |
245.5 | 14:16:55 | BATE | 773 | 00329719513EXPA1 |
245.5 | 14:16:55 | CHIX | 7 | 00329719514EXPA1 |
245.5 | 14:16:55 | CHIX | 94 | 00329719515EXPA1 |
245.5 | 14:16:55 | BATE | 654 | 00329719516EXPA1 |
245.5 | 14:16:55 | CHIX | 9 | 00329719517EXPA1 |
245.5 | 14:16:55 | CHIX | 758 | 00329719518EXPA1 |
245.5 | 14:16:55 | CHIX | 654 | 00329719519EXPA1 |
245.5 | 14:16:55 | XLON | 930 | 00329719520EXPA1 |
245.5 | 14:16:55 | XLON | 1,463 | 00329719521EXPA1 |
245.5 | 14:16:55 | XLON | 1,083 | 00329719522EXPA1 |
245.5 | 14:23:25 | XLON | 1,938 | 00329720738EXPA1 |
245.6 | 14:24:40 | CHIX | 614 | 00329720969EXPA1 |
245.6 | 14:24:40 | CHIX | 865 | 00329720970EXPA1 |
245.6 | 14:24:40 | CHIX | 305 | 00329720971EXPA1 |
245.6 | 14:24:40 | CHIX | 2,524 | 00329720972EXPA1 |
245.6 | 14:24:40 | CHIX | 584 | 00329720973EXPA1 |
245.6 | 14:24:40 | CHIX | 2,000 | 00329720975EXPA1 |
245.6 | 14:24:40 | CHIX | 11 | 00329720976EXPA1 |
245.6 | 14:24:40 | CHIX | 454 | 00329720977EXPA1 |
245.6 | 14:24:41 | CHIX | 381 | 00329720979EXPA1 |
245.2 | 14:26:10 | XLON | 536 | 00329721315EXPA1 |
245.0 | 14:29:36 | XLON | 2,282 | 00329721966EXPA1 |
245.1 | 14:31:03 | XLON | 2,022 | 00329722947EXPA1 |
245.1 | 14:31:03 | XLON | 359 | 00329722950EXPA1 |
245.3 | 14:31:42 | XLON | 2,138 | 00329723285EXPA1 |
245.2 | 14:32:22 | XLON | 303 | 00329723588EXPA1 |
245.2 | 14:32:22 | XLON | 1,493 | 00329723589EXPA1 |
245.2 | 14:33:41 | XLON | 2 | 00329724195EXPA1 |
245.2 | 14:33:41 | CHIX | 37 | 00329724196EXPA1 |
245.2 | 14:33:41 | BATE | 396 | 00329724198EXPA1 |
245.2 | 14:33:41 | CHIX | 15 | 00329724199EXPA1 |
245.2 | 14:33:41 | BATE | 2,245 | 00329724200EXPA1 |
245.2 | 14:33:41 | CHIX | 1,130 | 00329724201EXPA1 |
245.2 | 14:33:41 | CHIX | 94 | 00329724202EXPA1 |
245.2 | 14:33:41 | CHIX | 291 | 00329724203EXPA1 |
245.2 | 14:33:41 | CHIX | 1,277 | 00329724204EXPA1 |
245.2 | 14:33:41 | CHIX | 1,874 | 00329724205EXPA1 |
245.2 | 14:34:40 | XLON | 711 | 00329724750EXPA1 |
245.5 | 14:37:01 | XLON | 775 | 00329725843EXPA1 |
245.5 | 14:37:01 | CHIX | 2,774 | 00329725844EXPA1 |
245.5 | 14:37:01 | XLON | 655 | 00329725845EXPA1 |
245.5 | 14:37:01 | XLON | 4,000 | 00329725846EXPA1 |
245.5 | 14:37:01 | XLON | 367 | 00329725847EXPA1 |
245.7 | 14:37:35 | XLON | 525 | 00329726137EXPA1 |
245.7 | 14:37:35 | XLON | 1,028 | 00329726138EXPA1 |
245.6 | 14:38:36 | XLON | 1,027 | 00329726447EXPA1 |
245.6 | 14:38:36 | XLON | 502 | 00329726448EXPA1 |
245.5 | 14:40:19 | XLON | 309 | 00329726972EXPA1 |
245.5 | 14:40:19 | XLON | 1,536 | 00329726973EXPA1 |
246.0 | 14:42:29 | CHIX | 212 | 00329727680EXPA1 |
246.0 | 14:42:29 | CHIX | 765 | 00329727681EXPA1 |
246.0 | 14:42:29 | CHIX | 730 | 00329727682EXPA1 |
246.2 | 14:42:55 | XLON | 3,326 | 00329727858EXPA1 |
246.2 | 14:42:55 | CHIX | 2,356 | 00329727859EXPA1 |
246.2 | 14:42:55 | XLON | 2,108 | 00329727860EXPA1 |
246.1 | 14:45:57 | XLON | 2,688 | 00329728989EXPA1 |
246.0 | 14:47:17 | XLON | 2,694 | 00329729530EXPA1 |
245.9 | 14:49:07 | XLON | 3,661 | 00329730167EXPA1 |
245.7 | 14:49:40 | XLON | 2,399 | 00329730318EXPA1 |
245.6 | 14:50:14 | XLON | 1,668 | 00329730498EXPA1 |
245.6 | 14:50:14 | XLON | 951 | 00329730499EXPA1 |
245.6 | 14:50:14 | XLON | 190 | 00329730500EXPA1 |
245.8 | 14:52:01 | XLON | 2,712 | 00329731033EXPA1 |
245.8 | 14:55:26 | XLON | 2,000 | 00329731839EXPA1 |
245.8 | 14:55:26 | XLON | 2,000 | 00329731840EXPA1 |
245.8 | 14:55:26 | CHIX | 2,000 | 00329731841EXPA1 |
245.8 | 14:55:26 | XLON | 1,678 | 00329731842EXPA1 |
245.8 | 14:55:26 | CHIX | 322 | 00329731844EXPA1 |
245.8 | 14:55:26 | CHIX | 5 | 00329731845EXPA1 |
245.7 | 14:56:21 | XLON | 1,268 | 00329732088EXPA1 |
245.7 | 14:56:21 | XLON | 577 | 00329732089EXPA1 |
245.5 | 14:58:53 | XLON | 2,360 | 00329732625EXPA1 |
245.5 | 14:59:22 | XLON | 336 | 00329732777EXPA1 |
245.4 | 15:00:00 | XLON | 2,739 | 00329732940EXPA1 |
245.0 | 15:01:03 | XLON | 2,705 | 00329733659EXPA1 |
245.7 | 15:02:43 | XLON | 12 | 00329734243EXPA1 |
245.7 | 15:02:46 | XLON | 7,161 | 00329734254EXPA1 |
245.9 | 15:04:48 | XLON | 79 | 00329734756EXPA1 |
245.9 | 15:04:48 | XLON | 1,645 | 00329734757EXPA1 |
245.8 | 15:05:38 | XLON | 2,139 | 00329734957EXPA1 |
245.6 | 15:08:18 | CHIX | 1,864 | 00329735641EXPA1 |
245.6 | 15:08:18 | CHIX | 1,864 | 00329735642EXPA1 |
245.6 | 15:08:18 | BATE | 920 | 00329735643EXPA1 |
245.6 | 15:08:18 | CHIX | 243 | 00329735644EXPA1 |
245.6 | 15:08:19 | CHIX | 1,420 | 00329735645EXPA1 |
245.6 | 15:08:19 | CHIX | 1,553 | 00329735646EXPA1 |
245.5 | 15:09:40 | XLON | 1,308 | 00329736296EXPA1 |
245.5 | 15:09:40 | XLON | 1,186 | 00329736297EXPA1 |
245.3 | 15:10:28 | XLON | 1,999 | 00329736961EXPA1 |
245.6 | 15:13:53 | TRQX | 106 | 00329738843EXPA1 |
245.6 | 15:14:06 | TRQX | 1,336 | 00329738887EXPA1 |
245.6 | 15:14:06 | CHIX | 252 | 00329738895EXPA1 |
245.6 | 15:14:06 | BATE | 1,715 | 00329738897EXPA1 |
245.6 | 15:14:06 | CHIX | 1,649 | 00329738899EXPA1 |
245.6 | 15:14:06 | CHIX | 2,714 | 00329738902EXPA1 |
245.7 | 15:17:27 | XLON | 919 | 00329739672EXPA1 |
245.7 | 15:17:27 | XLON | 861 | 00329739673EXPA1 |
245.5 | 15:18:28 | XLON | 1,890 | 00329739876EXPA1 |
245.5 | 15:18:28 | XLON | 980 | 00329739877EXPA1 |
245.7 | 15:19:29 | CHIX | 1,864 | 00329740193EXPA1 |
245.7 | 15:19:29 | CHIX | 1,864 | 00329740194EXPA1 |
245.7 | 15:19:47 | XLON | 2,000 | 00329740402EXPA1 |
245.7 | 15:19:47 | XLON | 824 | 00329740403EXPA1 |
245.7 | 15:19:47 | CHIX | 1,367 | 00329740406EXPA1 |
245.5 | 15:20:21 | XLON | 1,189 | 00329740531EXPA1 |
245.4 | 15:22:39 | XLON | 1,042 | 00329741009EXPA1 |
245.4 | 15:24:34 | TRQX | 293 | 00329741377EXPA1 |
245.4 | 15:24:34 | XLON | 976 | 00329741378EXPA1 |
245.4 | 15:24:34 | XLON | 1,346 | 00329741379EXPA1 |
245.4 | 15:24:34 | BATE | 482 | 00329741380EXPA1 |
245.4 | 15:24:34 | BATE | 1,251 | 00329741381EXPA1 |
245.4 | 15:24:34 | XLON | 1,359 | 00329741382EXPA1 |
245.4 | 15:24:34 | CHIX | 1,864 | 00329741383EXPA1 |
245.4 | 15:24:34 | CHIX | 765 | 00329741384EXPA1 |
245.4 | 15:24:34 | CHIX | 1 | 00329741385EXPA1 |
245.4 | 15:24:35 | XLON | 534 | 00329741390EXPA1 |
245.1 | 15:26:08 | XLON | 2,029 | 00329741929EXPA1 |
245.4 | 15:29:09 | BATE | 13 | 00329742865EXPA1 |
245.4 | 15:29:09 | CHIX | 581 | 00329742867EXPA1 |
245.5 | 15:29:18 | BATE | 711 | 00329742957EXPA1 |
245.5 | 15:29:18 | BATE | 537 | 00329742958EXPA1 |
245.5 | 15:29:18 | CHIX | 727 | 00329742959EXPA1 |
245.5 | 15:29:24 | CHIX | 945 | 00329742999EXPA1 |
245.5 | 15:29:24 | XLON | 2,000 | 00329743000EXPA1 |
245.5 | 15:29:24 | XLON | 1,171 | 00329743001EXPA1 |
245.5 | 15:29:24 | XLON | 221 | 00329743002EXPA1 |
245.5 | 15:29:24 | XLON | 188 | 00329743003EXPA1 |
245.5 | 15:29:24 | XLON | 50 | 00329743004EXPA1 |
245.7 | 15:32:15 | BATE | 657 | 00329743735EXPA1 |
245.7 | 15:32:20 | BATE | 2,214 | 00329743794EXPA1 |
245.7 | 15:32:20 | CHIX | 4,696 | 00329743795EXPA1 |
245.4 | 15:32:55 | XLON | 799 | 00329743975EXPA1 |
245.3 | 15:34:12 | XLON | 944 | 00329744252EXPA1 |
245.3 | 15:34:51 | XLON | 1,554 | 00329744471EXPA1 |
245.2 | 15:37:17 | CHIX | 925 | 00329745050EXPA1 |
245.3 | 15:37:28 | BATE | 647 | 00329745092EXPA1 |
245.3 | 15:37:28 | BATE | 144 | 00329745093EXPA1 |
245.3 | 15:37:28 | BATE | 539 | 00329745094EXPA1 |
245.3 | 15:37:28 | BATE | 911 | 00329745095EXPA1 |
245.3 | 15:37:28 | BATE | 260 | 00329745096EXPA1 |
245.3 | 15:37:28 | BATE | 8 | 00329745097EXPA1 |
245.3 | 15:37:28 | BATE | 3 | 00329745099EXPA1 |
245.3 | 15:37:28 | BATE | 9 | 00329745100EXPA1 |
245.3 | 15:37:28 | BATE | 1,256 | 00329745101EXPA1 |
245.3 | 15:37:28 | BATE | 472 | 00329745102EXPA1 |
245.3 | 15:37:30 | BATE | 19 | 00329745105EXPA1 |
245.3 | 15:37:30 | BATE | 854 | 00329745117EXPA1 |
245.3 | 15:37:30 | BATE | 588 | 00329745118EXPA1 |
245.3 | 15:37:34 | BATE | 466 | 00329745124EXPA1 |
245.2 | 15:37:56 | XLON | 2,171 | 00329745198EXPA1 |
245.2 | 15:38:48 | XLON | 1,782 | 00329745425EXPA1 |
244.9 | 15:39:16 | XLON | 2,478 | 00329745530EXPA1 |
244.8 | 15:41:12 | XLON | 916 | 00329746151EXPA1 |
244.8 | 15:41:29 | XLON | 731 | 00329746237EXPA1 |
244.8 | 15:41:35 | XLON | 1,977 | 00329746283EXPA1 |
244.8 | 15:43:53 | TRQX | 11 | 00329746892EXPA1 |
244.8 | 15:43:53 | TRQX | 7,092 | 00329746893EXPA1 |
244.8 | 15:43:53 | TRQX | 656 | 00329746894EXPA1 |
244.8 | 15:43:53 | TRQX | 181 | 00329746895EXPA1 |
244.8 | 15:46:33 | XLON | 3,580 | 00329747995EXPA1 |
244.8 | 15:47:58 | XLON | 3,252 | 00329748460EXPA1 |
245.0 | 15:50:09 | XLON | 4,145 | 00329749157EXPA1 |
245.0 | 15:50:34 | XLON | 2,691 | 00329749284EXPA1 |
245.0 | 15:50:34 | XLON | 1,106 | 00329749285EXPA1 |
244.9 | 15:50:59 | XLON | 76 | 00329749459EXPA1 |
244.9 | 15:51:26 | XLON | 1,099 | 00329749654EXPA1 |
245.2 | 15:53:32 | BATE | 366 | 00329750117EXPA1 |
245.1 | 15:54:41 | XLON | 3,022 | 00329750503EXPA1 |
244.9 | 15:55:48 | XLON | 3,303 | 00329750718EXPA1 |
244.8 | 15:56:29 | XLON | 3,746 | 00329750923EXPA1 |
244.8 | 15:56:29 | XLON | 1 | 00329750924EXPA1 |
244.8 | 15:56:52 | XLON | 226 | 00329750996EXPA1 |
244.8 | 15:56:52 | XLON | 1,334 | 00329750997EXPA1 |
244.8 | 15:57:32 | XLON | 1,314 | 00329751203EXPA1 |
244.7 | 15:58:09 | XLON | 1,167 | 00329751305EXPA1 |
244.6 | 15:58:48 | XLON | 727 | 00329751599EXPA1 |
244.6 | 15:58:48 | XLON | 780 | 00329751600EXPA1 |
244.6 | 15:59:33 | XLON | 2,334 | 00329751867EXPA1 |
244.4 | 16:02:05 | XLON | 1,530 | 00329752909EXPA1 |
244.4 | 16:02:05 | XLON | 74 | 00329752910EXPA1 |
244.4 | 16:02:32 | XLON | 3,985 | 00329753000EXPA1 |
244.3 | 16:03:22 | XLON | 3,155 | 00329753310EXPA1 |
244.3 | 16:03:22 | XLON | 1,443 | 00329753311EXPA1 |
244.2 | 16:04:03 | XLON | 1,645 | 00329753547EXPA1 |
244.2 | 16:04:28 | XLON | 2,891 | 00329753667EXPA1 |
244.4 | 16:06:14 | XLON | 4,359 | 00329754198EXPA1 |
244.0 | 16:06:45 | XLON | 1,721 | 00329754319EXPA1 |
244.9 | 16:09:39 | XLON | 1,700 | 00329755143EXPA1 |
244.9 | 16:09:39 | CHIX | 1,100 | 00329755144EXPA1 |
244.9 | 16:09:39 | XLON | 1,400 | 00329755145EXPA1 |
244.9 | 16:09:39 | CHIX | 758 | 00329755146EXPA1 |
244.9 | 16:09:39 | XLON | 1,100 | 00329755147EXPA1 |
244.9 | 16:09:39 | XLON | 2,433 | 00329755148EXPA1 |
244.9 | 16:11:09 | XLON | 1,555 | 00329755581EXPA1 |
244.9 | 16:12:18 | XLON | 4,070 | 00329755987EXPA1 |
245.0 | 16:14:23 | XLON | 501 | 00329756553EXPA1 |
245.0 | 16:14:23 | TRQX | 746 | 00329756554EXPA1 |
245.0 | 16:14:23 | XLON | 1,866 | 00329756555EXPA1 |
245.0 | 16:14:23 | BATE | 27 | 00329756556EXPA1 |
245.0 | 16:14:23 | CHIX | 94 | 00329756557EXPA1 |
245.0 | 16:14:23 | BATE | 388 | 00329756558EXPA1 |
245.0 | 16:14:23 | CHIX | 8 | 00329756559EXPA1 |
245.0 | 16:14:23 | BATE | 315 | 00329756560EXPA1 |
245.0 | 16:14:23 | CHIX | 9 | 00329756561EXPA1 |
245.0 | 16:14:23 | CHIX | 866 | 00329756562EXPA1 |
245.0 | 16:14:23 | CHIX | 1,220 | 00329756563EXPA1 |
245.0 | 16:14:23 | CHIX | 847 | 00329756564EXPA1 |
245.0 | 16:14:23 | XLON | 672 | 00329756565EXPA1 |
245.0 | 16:14:23 | XLON | 940 | 00329756566EXPA1 |
245.0 | 16:15:23 | XLON | 1,378 | 00329756814EXPA1 |
244.4 | 16:17:18 | CHIX | 1,378 | 00329757387EXPA1 |
244.4 | 16:17:18 | XLON | 710 | 00329757388EXPA1 |
244.5 | 16:18:20 | XLON | 244 | 00329757831EXPA1 |
244.5 | 16:18:20 | XLON | 130 | 00329757832EXPA1 |
244.6 | 16:18:40 | TRQX | 749 | 00329757915EXPA1 |
244.6 | 16:18:40 | TRQX | 15 | 00329757916EXPA1 |
244.6 | 16:18:40 | TRQX | 694 | 00329757917EXPA1 |
244.7 | 16:19:04 | XLON | 723 | 00329758018EXPA1 |
244.7 | 16:19:04 | CHIX | 337 | 00329758019EXPA1 |
244.7 | 16:19:04 | BATE | 319 | 00329758020EXPA1 |
244.8 | 16:19:06 | XLON | 703 | 00329758024EXPA1 |
244.9 | 16:19:46 | XLON | 157 | 00329758436EXPA1 |
244.9 | 16:19:46 | XLON | 3,837 | 00329758437EXPA1 |
244.9 | 16:19:46 | CHIX | 1,488 | 00329758438EXPA1 |
244.6 | 16:21:09 | XLON | 40 | 00329759348EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |