Last checked at 16 Dec 2022 07:00
KINGFISHER PLC
Transaction in own shares
16 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 15 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
Date of purchase: | 15 December 2022 |
Total number of shares purchased: | 826,000 |
Volume Weighted Average price paid per share: | GBp 236.2782 |
Highest price paid per share: | GBp 238.8000 |
Lowest price paid per share: | GBp 234.2000 |
To date, Kingfisher has purchased 9,367,740 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 553,735 | GBp 236.2112 |
BATE | 56,483 | GBp 236.8487 |
CHIX | 189,540 | GBp 236.2812 |
TRQX | 26,242 | GBp 236.4432 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 15 December 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
238.7 | 08:00:48 | XLON | 1,548 | 00330315547EXPA1 |
238.3 | 08:01:40 | XLON | 352 | 00330315781EXPA1 |
238.3 | 08:01:40 | XLON | 913 | 00330315782EXPA1 |
237.9 | 08:02:12 | XLON | 2,002 | 00330315890EXPA1 |
237.2 | 08:03:14 | XLON | 2,374 | 00330316051EXPA1 |
237.9 | 08:04:36 | XLON | 345 | 00330316397EXPA1 |
237.9 | 08:04:36 | XLON | 1,867 | 00330316398EXPA1 |
237.8 | 08:05:24 | XLON | 1,679 | 00330316643EXPA1 |
237.8 | 08:05:55 | XLON | 2,371 | 00330316785EXPA1 |
238.0 | 08:09:35 | XLON | 1,801 | 00330317497EXPA1 |
238.0 | 08:09:35 | XLON | 7,486 | 00330317498EXPA1 |
238.2 | 08:10:30 | XLON | 2,114 | 00330317788EXPA1 |
238.5 | 08:13:40 | CHIX | 8 | 00330318914EXPA1 |
238.5 | 08:13:40 | CHIX | 780 | 00330318915EXPA1 |
238.3 | 08:14:11 | XLON | 1,500 | 00330319026EXPA1 |
238.3 | 08:14:11 | XLON | 3,424 | 00330319027EXPA1 |
238.2 | 08:16:43 | XLON | 4,200 | 00330319322EXPA1 |
238.2 | 08:16:43 | XLON | 2,316 | 00330319323EXPA1 |
238.2 | 08:16:43 | CHIX | 672 | 00330319324EXPA1 |
238.2 | 08:16:43 | CHIX | 1,623 | 00330319325EXPA1 |
237.7 | 08:17:49 | XLON | 1,439 | 00330319511EXPA1 |
237.6 | 08:19:36 | XLON | 1,916 | 00330319709EXPA1 |
237.6 | 08:19:36 | XLON | 639 | 00330319710EXPA1 |
237.2 | 08:20:31 | XLON | 2,100 | 00330319884EXPA1 |
237.2 | 08:20:31 | XLON | 251 | 00330319885EXPA1 |
236.9 | 08:21:21 | XLON | 2,336 | 00330320021EXPA1 |
237.0 | 08:24:51 | CHIX | 289 | 00330320416EXPA1 |
237.0 | 08:24:51 | CHIX | 1,350 | 00330320417EXPA1 |
237.0 | 08:24:51 | CHIX | 232 | 00330320418EXPA1 |
237.0 | 08:24:51 | CHIX | 773 | 00330320419EXPA1 |
237.0 | 08:24:51 | CHIX | 780 | 00330320420EXPA1 |
237.0 | 08:26:53 | CHIX | 874 | 00330320790EXPA1 |
237.0 | 08:26:53 | CHIX | 14 | 00330320791EXPA1 |
237.1 | 08:27:24 | CHIX | 1,864 | 00330320905EXPA1 |
237.1 | 08:27:24 | CHIX | 1,864 | 00330320906EXPA1 |
237.1 | 08:27:24 | XLON | 3,465 | 00330320907EXPA1 |
237.1 | 08:27:24 | CHIX | 1,526 | 00330320908EXPA1 |
237.8 | 08:31:59 | BATE | 687 | 00330321788EXPA1 |
237.8 | 08:31:59 | BATE | 753 | 00330321789EXPA1 |
237.8 | 08:31:59 | BATE | 853 | 00330321790EXPA1 |
237.8 | 08:32:32 | XLON | 1,843 | 00330321904EXPA1 |
237.8 | 08:32:32 | XLON | 661 | 00330321905EXPA1 |
238.0 | 08:32:57 | XLON | 1,166 | 00330321996EXPA1 |
238.0 | 08:32:57 | XLON | 1,427 | 00330321997EXPA1 |
237.9 | 08:36:03 | TRQX | 10 | 00330322716EXPA1 |
237.9 | 08:36:03 | TRQX | 695 | 00330322717EXPA1 |
237.9 | 08:36:03 | CHIX | 1,864 | 00330322719EXPA1 |
237.9 | 08:36:03 | CHIX | 773 | 00330322720EXPA1 |
237.9 | 08:36:03 | CHIX | 1,864 | 00330322721EXPA1 |
237.9 | 08:36:03 | CHIX | 1,853 | 00330322722EXPA1 |
237.6 | 08:36:45 | XLON | 1,342 | 00330322911EXPA1 |
237.3 | 08:40:23 | XLON | 501 | 00330323668EXPA1 |
237.3 | 08:40:23 | XLON | 1,311 | 00330323672EXPA1 |
237.3 | 08:41:25 | XLON | 2,100 | 00330323880EXPA1 |
237.3 | 08:41:25 | XLON | 133 | 00330323881EXPA1 |
237.2 | 08:42:05 | XLON | 2,364 | 00330323986EXPA1 |
237.0 | 08:42:29 | XLON | 2,129 | 00330324166EXPA1 |
236.8 | 08:42:52 | XLON | 2,669 | 00330324230EXPA1 |
237.9 | 08:48:21 | CHIX | 9 | 00330325104EXPA1 |
237.9 | 08:48:21 | CHIX | 64 | 00330325105EXPA1 |
237.9 | 08:48:27 | CHIX | 10 | 00330325114EXPA1 |
237.9 | 08:48:30 | CHIX | 7 | 00330325129EXPA1 |
237.9 | 08:48:33 | CHIX | 4,117 | 00330325134EXPA1 |
237.9 | 08:48:33 | CHIX | 4,434 | 00330325135EXPA1 |
237.9 | 08:52:11 | XLON | 2,275 | 00330325737EXPA1 |
238.3 | 08:55:34 | CHIX | 337 | 00330326223EXPA1 |
238.4 | 08:55:37 | XLON | 246 | 00330326236EXPA1 |
238.8 | 08:56:11 | BATE | 447 | 00330326377EXPA1 |
238.8 | 08:56:11 | BATE | 7,296 | 00330326378EXPA1 |
238.4 | 08:57:39 | XLON | 43 | 00330326692EXPA1 |
238.4 | 08:57:39 | XLON | 2,196 | 00330326693EXPA1 |
237.9 | 08:59:32 | XLON | 2,434 | 00330326970EXPA1 |
237.7 | 09:02:56 | XLON | 1,231 | 00330327540EXPA1 |
237.7 | 09:02:56 | XLON | 915 | 00330327543EXPA1 |
237.7 | 09:05:07 | TRQX | 1,953 | 00330327996EXPA1 |
237.7 | 09:05:07 | TRQX | 4,200 | 00330327997EXPA1 |
237.7 | 09:05:07 | TRQX | 1,592 | 00330327998EXPA1 |
237.1 | 09:08:21 | XLON | 750 | 00330328599EXPA1 |
237.1 | 09:08:21 | XLON | 1,467 | 00330328600EXPA1 |
237.0 | 09:11:54 | CHIX | 1,275 | 00330329127EXPA1 |
237.0 | 09:13:05 | BATE | 2,521 | 00330329249EXPA1 |
237.0 | 09:13:05 | CHIX | 1,641 | 00330329254EXPA1 |
237.0 | 09:13:05 | CHIX | 3,860 | 00330329257EXPA1 |
236.6 | 09:16:49 | XLON | 2,453 | 00330329802EXPA1 |
237.1 | 09:20:28 | CHIX | 16 | 00330330256EXPA1 |
237.1 | 09:20:28 | CHIX | 22 | 00330330257EXPA1 |
237.1 | 09:20:28 | CHIX | 8 | 00330330258EXPA1 |
237.1 | 09:20:50 | CHIX | 2,044 | 00330330290EXPA1 |
237.1 | 09:20:50 | CHIX | 5,252 | 00330330291EXPA1 |
236.9 | 09:22:56 | XLON | 1,546 | 00330330683EXPA1 |
236.9 | 09:28:38 | XLON | 5,220 | 00330331515EXPA1 |
236.9 | 09:28:38 | CHIX | 2,767 | 00330331517EXPA1 |
237.1 | 09:33:58 | XLON | 5,457 | 00330332217EXPA1 |
237.1 | 09:33:58 | CHIX | 205 | 00330332218EXPA1 |
237.1 | 09:33:58 | CHIX | 2,716 | 00330332219EXPA1 |
237.2 | 09:40:04 | CHIX | 9 | 00330333261EXPA1 |
237.2 | 09:40:04 | CHIX | 8 | 00330333265EXPA1 |
237.3 | 09:40:56 | XLON | 2,100 | 00330333433EXPA1 |
237.3 | 09:40:56 | XLON | 3,018 | 00330333434EXPA1 |
237.3 | 09:40:56 | BATE | 1,554 | 00330333435EXPA1 |
237.3 | 09:40:56 | CHIX | 3,087 | 00330333436EXPA1 |
236.9 | 09:42:44 | XLON | 137 | 00330333684EXPA1 |
236.9 | 09:43:01 | XLON | 2,235 | 00330333706EXPA1 |
236.9 | 09:48:14 | XLON | 337 | 00330334529EXPA1 |
236.9 | 09:48:14 | XLON | 511 | 00330334530EXPA1 |
237.0 | 09:52:39 | XLON | 4,496 | 00330335220EXPA1 |
237.0 | 09:52:39 | XLON | 1,395 | 00330335221EXPA1 |
237.0 | 09:52:39 | BATE | 1,527 | 00330335222EXPA1 |
237.0 | 09:52:39 | CHIX | 3,156 | 00330335223EXPA1 |
237.0 | 09:52:39 | XLON | 915 | 00330335224EXPA1 |
237.0 | 09:52:39 | XLON | 76 | 00330335225EXPA1 |
236.8 | 09:57:25 | XLON | 2,048 | 00330335852EXPA1 |
236.8 | 09:59:25 | XLON | 5,407 | 00330336279EXPA1 |
236.8 | 09:59:28 | XLON | 2,849 | 00330336286EXPA1 |
236.6 | 10:05:14 | CHIX | 1,687 | 00330337188EXPA1 |
236.6 | 10:09:32 | TRQX | 6 | 00330337844EXPA1 |
236.6 | 10:09:32 | CHIX | 14 | 00330337845EXPA1 |
236.6 | 10:09:32 | CHIX | 19 | 00330337846EXPA1 |
236.7 | 10:09:45 | XLON | 4,955 | 00330337875EXPA1 |
236.7 | 10:09:45 | CHIX | 865 | 00330337876EXPA1 |
236.7 | 10:09:45 | CHIX | 1,578 | 00330337877EXPA1 |
236.6 | 10:10:05 | XLON | 1,211 | 00330337927EXPA1 |
236.7 | 10:15:06 | XLON | 1,599 | 00330338827EXPA1 |
237.3 | 10:18:00 | CHIX | 13 | 00330339262EXPA1 |
237.5 | 10:18:27 | XLON | 4,822 | 00330339336EXPA1 |
237.5 | 10:18:27 | CHIX | 2,630 | 00330339337EXPA1 |
237.5 | 10:18:27 | BATE | 1,376 | 00330339338EXPA1 |
237.0 | 10:21:32 | XLON | 2,028 | 00330339745EXPA1 |
237.1 | 10:22:04 | XLON | 2,302 | 00330339824EXPA1 |
237.6 | 10:27:00 | XLON | 2,024 | 00330340688EXPA1 |
237.4 | 10:27:44 | XLON | 1,408 | 00330340843EXPA1 |
237.4 | 10:27:44 | XLON | 857 | 00330340844EXPA1 |
237.7 | 10:32:09 | BATE | 2,517 | 00330341630EXPA1 |
237.8 | 10:32:10 | XLON | 2,400 | 00330341631EXPA1 |
237.8 | 10:32:10 | XLON | 944 | 00330341632EXPA1 |
237.9 | 10:32:10 | BATE | 1,974 | 00330341633EXPA1 |
237.8 | 10:38:43 | CHIX | 833 | 00330342867EXPA1 |
237.9 | 10:39:00 | CHIX | 2,164 | 00330342949EXPA1 |
237.9 | 10:39:00 | CHIX | 788 | 00330342950EXPA1 |
237.9 | 10:39:00 | XLON | 499 | 00330342951EXPA1 |
237.9 | 10:39:00 | XLON | 1,957 | 00330342955EXPA1 |
237.9 | 10:39:00 | XLON | 3,496 | 00330342959EXPA1 |
237.8 | 10:45:11 | BATE | 176 | 00330343868EXPA1 |
237.8 | 10:45:11 | CHIX | 1,943 | 00330343869EXPA1 |
237.8 | 10:45:11 | BATE | 2,101 | 00330343870EXPA1 |
237.8 | 10:45:11 | BATE | 212 | 00330343871EXPA1 |
237.8 | 10:45:11 | CHIX | 333 | 00330343872EXPA1 |
237.8 | 10:45:15 | CHIX | 24 | 00330343881EXPA1 |
237.9 | 10:47:21 | XLON | 294 | 00330344297EXPA1 |
237.9 | 10:47:21 | XLON | 2,781 | 00330344298EXPA1 |
237.9 | 10:47:21 | XLON | 497 | 00330344299EXPA1 |
237.9 | 10:47:21 | XLON | 64 | 00330344300EXPA1 |
238.1 | 10:49:15 | XLON | 3,512 | 00330344676EXPA1 |
237.6 | 10:51:06 | XLON | 1,725 | 00330344966EXPA1 |
237.6 | 10:51:06 | XLON | 1,128 | 00330344967EXPA1 |
237.4 | 10:53:34 | XLON | 1,300 | 00330345388EXPA1 |
237.6 | 10:56:24 | XLON | 2,311 | 00330345799EXPA1 |
237.5 | 11:00:23 | TRQX | 11 | 00330346483EXPA1 |
237.5 | 11:00:23 | XLON | 1,800 | 00330346484EXPA1 |
237.5 | 11:00:23 | XLON | 3,197 | 00330346485EXPA1 |
237.5 | 11:00:23 | BATE | 9 | 00330346486EXPA1 |
237.5 | 11:00:23 | XLON | 476 | 00330346487EXPA1 |
237.5 | 11:00:23 | BATE | 596 | 00330346488EXPA1 |
237.5 | 11:00:26 | XLON | 2,309 | 00330346494EXPA1 |
237.2 | 11:07:03 | BATE | 27 | 00330347492EXPA1 |
237.2 | 11:07:03 | CHIX | 1,864 | 00330347493EXPA1 |
237.2 | 11:07:03 | CHIX | 1,864 | 00330347494EXPA1 |
237.2 | 11:07:03 | CHIX | 1,864 | 00330347495EXPA1 |
237.2 | 11:07:03 | CHIX | 773 | 00330347496EXPA1 |
237.2 | 11:07:03 | CHIX | 12 | 00330347497EXPA1 |
237.2 | 11:07:03 | CHIX | 1,432 | 00330347498EXPA1 |
236.7 | 11:13:36 | TRQX | 8 | 00330348624EXPA1 |
236.7 | 11:13:36 | TRQX | 10 | 00330348625EXPA1 |
236.9 | 11:15:44 | XLON | 788 | 00330348961EXPA1 |
236.9 | 11:15:44 | XLON | 12 | 00330348963EXPA1 |
236.9 | 11:15:44 | XLON | 9,570 | 00330348964EXPA1 |
236.9 | 11:22:45 | XLON | 727 | 00330350352EXPA1 |
236.9 | 11:22:45 | XLON | 692 | 00330350353EXPA1 |
236.9 | 11:24:16 | XLON | 1,441 | 00330350566EXPA1 |
236.9 | 11:24:16 | XLON | 719 | 00330350567EXPA1 |
236.9 | 11:24:16 | TRQX | 9 | 00330350568EXPA1 |
236.9 | 11:24:16 | TRQX | 759 | 00330350569EXPA1 |
236.9 | 11:24:16 | XLON | 692 | 00330350570EXPA1 |
236.7 | 11:26:47 | XLON | 1,440 | 00330350948EXPA1 |
236.7 | 11:26:47 | XLON | 859 | 00330350949EXPA1 |
236.5 | 11:28:45 | XLON | 2,160 | 00330351219EXPA1 |
236.9 | 11:33:21 | XLON | 2,100 | 00330351907EXPA1 |
236.9 | 11:33:21 | CHIX | 1,693 | 00330351910EXPA1 |
236.9 | 11:33:21 | XLON | 3,759 | 00330351911EXPA1 |
236.9 | 11:33:21 | CHIX | 1,272 | 00330351912EXPA1 |
236.7 | 11:39:31 | TRQX | 99 | 00330352862EXPA1 |
236.7 | 11:39:31 | XLON | 839 | 00330352863EXPA1 |
236.7 | 11:39:31 | XLON | 663 | 00330352864EXPA1 |
236.7 | 11:41:03 | XLON | 519 | 00330353020EXPA1 |
236.7 | 11:41:03 | XLON | 1,157 | 00330353021EXPA1 |
236.7 | 11:41:03 | XLON | 1,387 | 00330353022EXPA1 |
236.7 | 11:41:03 | XLON | 1,387 | 00330353023EXPA1 |
236.7 | 11:41:03 | XLON | 530 | 00330353024EXPA1 |
236.7 | 11:41:03 | XLON | 440 | 00330353025EXPA1 |
236.6 | 11:46:08 | XLON | 887 | 00330353629EXPA1 |
236.6 | 11:46:08 | BATE | 274 | 00330353630EXPA1 |
236.6 | 11:47:09 | CHIX | 313 | 00330353752EXPA1 |
236.6 | 11:47:09 | CHIX | 1,053 | 00330353753EXPA1 |
236.6 | 11:48:03 | CHIX | 1,883 | 00330353871EXPA1 |
236.6 | 11:48:40 | CHIX | 757 | 00330353977EXPA1 |
236.6 | 11:48:45 | TRQX | 1,475 | 00330354000EXPA1 |
236.6 | 11:48:45 | CHIX | 99 | 00330354001EXPA1 |
236.6 | 11:48:45 | XLON | 1,561 | 00330354002EXPA1 |
236.6 | 11:53:46 | XLON | 886 | 00330354707EXPA1 |
236.6 | 11:53:46 | XLON | 1,149 | 00330354708EXPA1 |
236.6 | 11:53:46 | XLON | 1,387 | 00330354709EXPA1 |
236.6 | 11:53:46 | XLON | 1,387 | 00330354710EXPA1 |
236.6 | 11:53:46 | XLON | 616 | 00330354711EXPA1 |
236.4 | 11:53:46 | XLON | 588 | 00330354712EXPA1 |
236.4 | 11:53:46 | XLON | 2,039 | 00330354713EXPA1 |
236.0 | 11:59:30 | XLON | 1,699 | 00330355430EXPA1 |
236.1 | 12:00:17 | XLON | 356 | 00330355757EXPA1 |
236.1 | 12:00:17 | XLON | 2,100 | 00330355758EXPA1 |
236.0 | 12:00:29 | XLON | 2,513 | 00330355812EXPA1 |
235.6 | 12:02:07 | XLON | 2,217 | 00330356083EXPA1 |
236.0 | 12:08:01 | XLON | 2,085 | 00330356994EXPA1 |
235.7 | 12:09:44 | XLON | 2,189 | 00330357258EXPA1 |
236.0 | 12:13:05 | CHIX | 947 | 00330357606EXPA1 |
236.3 | 12:15:09 | BATE | 3,848 | 00330357889EXPA1 |
236.3 | 12:15:09 | BATE | 1,119 | 00330357890EXPA1 |
236.3 | 12:15:13 | BATE | 2,283 | 00330357910EXPA1 |
236.3 | 12:15:13 | BATE | 971 | 00330357911EXPA1 |
236.2 | 12:17:55 | XLON | 1,802 | 00330358265EXPA1 |
236.5 | 12:23:45 | CHIX | 95 | 00330359051EXPA1 |
236.6 | 12:24:15 | BATE | 469 | 00330359124EXPA1 |
236.6 | 12:24:15 | BATE | 1,652 | 00330359125EXPA1 |
236.6 | 12:24:15 | XLON | 5,851 | 00330359126EXPA1 |
236.4 | 12:31:53 | TRQX | 3 | 00330360276EXPA1 |
236.4 | 12:31:53 | XLON | 459 | 00330360277EXPA1 |
236.4 | 12:31:53 | BATE | 608 | 00330360278EXPA1 |
236.4 | 12:31:53 | XLON | 475 | 00330360279EXPA1 |
236.4 | 12:31:53 | BATE | 271 | 00330360280EXPA1 |
236.3 | 12:33:25 | BATE | 19 | 00330360496EXPA1 |
236.3 | 12:33:25 | XLON | 3,153 | 00330360497EXPA1 |
236.1 | 12:35:05 | XLON | 2,347 | 00330360767EXPA1 |
236.5 | 12:40:44 | XLON | 390 | 00330361799EXPA1 |
236.5 | 12:40:44 | XLON | 2,760 | 00330361801EXPA1 |
236.5 | 12:40:44 | XLON | 1,155 | 00330361802EXPA1 |
236.5 | 12:40:47 | XLON | 5,122 | 00330361816EXPA1 |
236.8 | 12:49:06 | CHIX | 847 | 00330362988EXPA1 |
236.8 | 12:49:06 | CHIX | 1,486 | 00330362989EXPA1 |
236.8 | 12:49:06 | XLON | 2,100 | 00330362991EXPA1 |
236.8 | 12:49:06 | XLON | 1,619 | 00330362992EXPA1 |
236.8 | 12:49:06 | XLON | 2,100 | 00330362994EXPA1 |
237.4 | 12:59:40 | TRQX | 33 | 00330364556EXPA1 |
237.4 | 13:01:01 | CHIX | 2,169 | 00330364786EXPA1 |
237.4 | 13:01:01 | BATE | 1,541 | 00330364788EXPA1 |
237.4 | 13:01:01 | XLON | 4,200 | 00330364789EXPA1 |
237.4 | 13:01:01 | CHIX | 576 | 00330364790EXPA1 |
237.4 | 13:01:01 | XLON | 1,321 | 00330364791EXPA1 |
237.4 | 13:01:01 | XLON | 864 | 00330364792EXPA1 |
237.4 | 13:01:01 | TRQX | 850 | 00330364793EXPA1 |
237.4 | 13:01:01 | TRQX | 681 | 00330364794EXPA1 |
237.4 | 13:01:01 | TRQX | 676 | 00330364795EXPA1 |
237.3 | 13:11:02 | BATE | 1,483 | 00330366042EXPA1 |
237.3 | 13:11:02 | XLON | 6,210 | 00330366043EXPA1 |
237.3 | 13:11:02 | CHIX | 3,057 | 00330366044EXPA1 |
236.5 | 13:15:20 | XLON | 600 | 00330367196EXPA1 |
236.5 | 13:15:20 | XLON | 2,272 | 00330367200EXPA1 |
236.3 | 13:20:14 | XLON | 2,320 | 00330369486EXPA1 |
236.3 | 13:21:48 | XLON | 397 | 00330369993EXPA1 |
236.3 | 13:21:48 | XLON | 1,664 | 00330369994EXPA1 |
236.2 | 13:23:26 | XLON | 1,907 | 00330370415EXPA1 |
236.1 | 13:26:03 | XLON | 2,209 | 00330371152EXPA1 |
236.2 | 13:27:50 | TRQX | 15 | 00330371646EXPA1 |
236.1 | 13:28:19 | TRQX | 1 | 00330371791EXPA1 |
236.1 | 13:28:19 | TRQX | 1 | 00330371792EXPA1 |
236.2 | 13:28:19 | TRQX | 740 | 00330371793EXPA1 |
236.1 | 13:28:19 | CHIX | 8 | 00330371794EXPA1 |
236.1 | 13:28:19 | BATE | 1 | 00330371795EXPA1 |
236.1 | 13:28:19 | CHIX | 17 | 00330371796EXPA1 |
236.1 | 13:28:19 | BATE | 14 | 00330371797EXPA1 |
236.1 | 13:29:05 | CHIX | 6 | 00330371938EXPA1 |
236.1 | 13:29:08 | TRQX | 1 | 00330371973EXPA1 |
236.1 | 13:29:08 | TRQX | 1 | 00330371974EXPA1 |
236.1 | 13:29:08 | CHIX | 8 | 00330371975EXPA1 |
236.1 | 13:29:23 | BATE | 1 | 00330372003EXPA1 |
236.3 | 13:30:27 | CHIX | 687 | 00330372353EXPA1 |
236.3 | 13:30:27 | BATE | 9 | 00330372354EXPA1 |
236.3 | 13:30:33 | CHIX | 675 | 00330372417EXPA1 |
236.3 | 13:30:36 | BATE | 2,100 | 00330372442EXPA1 |
236.3 | 13:30:36 | BATE | 224 | 00330372443EXPA1 |
236.3 | 13:30:42 | CHIX | 4,197 | 00330372460EXPA1 |
236.3 | 13:30:42 | CHIX | 1,623 | 00330372461EXPA1 |
236.4 | 13:35:27 | BATE | 10 | 00330373848EXPA1 |
236.4 | 13:35:27 | CHIX | 905 | 00330373849EXPA1 |
236.5 | 13:35:27 | BATE | 8 | 00330373850EXPA1 |
236.5 | 13:35:27 | BATE | 82 | 00330373851EXPA1 |
236.5 | 13:35:27 | BATE | 131 | 00330373852EXPA1 |
236.4 | 13:35:38 | XLON | 78 | 00330373915EXPA1 |
236.4 | 13:35:38 | CHIX | 1,951 | 00330373916EXPA1 |
236.4 | 13:35:38 | XLON | 149 | 00330373917EXPA1 |
236.4 | 13:35:38 | XLON | 4,542 | 00330373918EXPA1 |
235.9 | 13:37:53 | XLON | 2,290 | 00330374751EXPA1 |
236.0 | 13:40:43 | XLON | 1,688 | 00330375655EXPA1 |
236.3 | 13:45:04 | CHIX | 440 | 00330376893EXPA1 |
236.3 | 13:45:04 | XLON | 1,873 | 00330376894EXPA1 |
236.3 | 13:45:04 | XLON | 2,100 | 00330376896EXPA1 |
236.3 | 13:45:04 | CHIX | 1,942 | 00330376898EXPA1 |
236.3 | 13:45:04 | XLON | 1,085 | 00330376899EXPA1 |
236.0 | 13:46:46 | XLON | 2,135 | 00330377347EXPA1 |
235.9 | 13:51:14 | XLON | 1,534 | 00330378484EXPA1 |
235.8 | 13:51:55 | XLON | 2,014 | 00330378752EXPA1 |
235.7 | 13:52:36 | XLON | 1,540 | 00330379079EXPA1 |
235.8 | 13:55:16 | XLON | 665 | 00330379671EXPA1 |
235.8 | 13:55:16 | CHIX | 16 | 00330379672EXPA1 |
235.8 | 13:55:16 | CHIX | 701 | 00330379673EXPA1 |
235.8 | 13:55:16 | CHIX | 246 | 00330379674EXPA1 |
235.8 | 13:55:16 | CHIX | 14 | 00330379675EXPA1 |
236.0 | 13:57:17 | XLON | 95 | 00330380217EXPA1 |
236.0 | 13:57:17 | XLON | 8 | 00330380218EXPA1 |
236.0 | 13:57:17 | XLON | 15 | 00330380219EXPA1 |
236.0 | 13:57:17 | XLON | 694 | 00330380220EXPA1 |
236.0 | 13:57:17 | XLON | 1,009 | 00330380221EXPA1 |
236.0 | 13:57:17 | XLON | 271 | 00330380222EXPA1 |
236.0 | 13:57:17 | XLON | 3,522 | 00330380223EXPA1 |
236.0 | 13:57:17 | XLON | 962 | 00330380224EXPA1 |
236.0 | 14:00:20 | XLON | 1,780 | 00330380958EXPA1 |
236.2 | 14:02:23 | CHIX | 312 | 00330381465EXPA1 |
236.2 | 14:02:23 | CHIX | 18 | 00330381466EXPA1 |
236.3 | 14:02:35 | XLON | 258 | 00330381524EXPA1 |
236.3 | 14:02:35 | XLON | 15 | 00330381525EXPA1 |
236.3 | 14:02:35 | XLON | 7,330 | 00330381526EXPA1 |
236.2 | 14:05:02 | XLON | 1,283 | 00330382046EXPA1 |
236.2 | 14:07:02 | BATE | 25 | 00330382614EXPA1 |
236.2 | 14:07:02 | BATE | 1,733 | 00330382615EXPA1 |
236.0 | 14:07:26 | XLON | 2,277 | 00330382782EXPA1 |
235.8 | 14:07:56 | XLON | 9 | 00330382981EXPA1 |
235.8 | 14:07:56 | XLON | 2,157 | 00330382983EXPA1 |
235.5 | 14:09:08 | XLON | 1,883 | 00330383442EXPA1 |
235.5 | 14:10:36 | XLON | 1,500 | 00330383798EXPA1 |
235.4 | 14:11:25 | XLON | 2,073 | 00330384042EXPA1 |
235.2 | 14:16:38 | XLON | 38 | 00330385604EXPA1 |
235.2 | 14:16:38 | BATE | 16 | 00330385605EXPA1 |
235.1 | 14:17:05 | XLON | 1,547 | 00330385809EXPA1 |
235.3 | 14:17:21 | XLON | 2,173 | 00330386035EXPA1 |
235.3 | 14:17:51 | CHIX | 309 | 00330386158EXPA1 |
235.3 | 14:17:51 | CHIX | 518 | 00330386159EXPA1 |
235.3 | 14:17:51 | CHIX | 170 | 00330386160EXPA1 |
235.3 | 14:17:51 | CHIX | 752 | 00330386161EXPA1 |
235.5 | 14:22:01 | CHIX | 4,200 | 00330387285EXPA1 |
235.5 | 14:22:01 | BATE | 1,146 | 00330387286EXPA1 |
235.5 | 14:22:01 | CHIX | 1,282 | 00330387287EXPA1 |
235.5 | 14:22:01 | BATE | 1,075 | 00330387288EXPA1 |
236.1 | 14:26:41 | CHIX | 250 | 00330388675EXPA1 |
236.1 | 14:27:00 | CHIX | 11 | 00330388758EXPA1 |
236.1 | 14:27:00 | CHIX | 15 | 00330388759EXPA1 |
236.1 | 14:27:00 | CHIX | 11 | 00330388760EXPA1 |
236.4 | 14:29:00 | XLON | 2,100 | 00330389500EXPA1 |
236.4 | 14:29:00 | CHIX | 1,693 | 00330389501EXPA1 |
236.4 | 14:29:00 | CHIX | 1,019 | 00330389503EXPA1 |
236.4 | 14:29:00 | XLON | 3,451 | 00330389505EXPA1 |
236.4 | 14:29:00 | XLON | 1,343 | 00330389506EXPA1 |
236.1 | 14:30:49 | XLON | 2,399 | 00330390561EXPA1 |
236.1 | 14:32:05 | TRQX | 13 | 00330391235EXPA1 |
236.1 | 14:32:05 | BATE | 14 | 00330391236EXPA1 |
236.1 | 14:32:05 | CHIX | 194 | 00330391237EXPA1 |
236.1 | 14:32:05 | CHIX | 90 | 00330391238EXPA1 |
236.1 | 14:32:05 | CHIX | 421 | 00330391239EXPA1 |
236.1 | 14:32:05 | CHIX | 443 | 00330391240EXPA1 |
236.2 | 14:32:05 | CHIX | 1,864 | 00330391241EXPA1 |
236.1 | 14:33:07 | CHIX | 440 | 00330391841EXPA1 |
236.1 | 14:33:07 | CHIX | 440 | 00330391843EXPA1 |
236.1 | 14:33:07 | CHIX | 218 | 00330391845EXPA1 |
236.1 | 14:33:09 | BATE | 1,859 | 00330391874EXPA1 |
236.1 | 14:33:09 | CHIX | 241 | 00330391875EXPA1 |
236.1 | 14:33:09 | CHIX | 5,083 | 00330391876EXPA1 |
235.5 | 14:35:11 | XLON | 2,468 | 00330392999EXPA1 |
235.4 | 14:35:43 | XLON | 2,568 | 00330393187EXPA1 |
235.3 | 14:37:10 | TRQX | 90 | 00330393848EXPA1 |
235.4 | 14:37:10 | XLON | 872 | 00330393849EXPA1 |
235.4 | 14:37:10 | XLON | 337 | 00330393850EXPA1 |
235.4 | 14:37:10 | XLON | 337 | 00330393851EXPA1 |
235.4 | 14:37:10 | XLON | 1,416 | 00330393852EXPA1 |
235.4 | 14:37:10 | XLON | 1,415 | 00330393853EXPA1 |
235.4 | 14:37:10 | XLON | 1,459 | 00330393854EXPA1 |
235.4 | 14:37:10 | XLON | 480 | 00330393856EXPA1 |
235.4 | 14:37:10 | XLON | 947 | 00330393857EXPA1 |
235.0 | 14:38:01 | XLON | 785 | 00330394257EXPA1 |
235.1 | 14:40:15 | XLON | 1,819 | 00330395186EXPA1 |
235.1 | 14:40:15 | XLON | 659 | 00330395187EXPA1 |
234.9 | 14:41:07 | XLON | 52 | 00330395488EXPA1 |
235.3 | 14:41:23 | XLON | 2,100 | 00330395558EXPA1 |
235.3 | 14:41:23 | XLON | 2,733 | 00330395559EXPA1 |
235.3 | 14:41:23 | XLON | 2,100 | 00330395560EXPA1 |
235.3 | 14:41:23 | XLON | 810 | 00330395562EXPA1 |
235.2 | 14:44:15 | XLON | 50 | 00330396497EXPA1 |
235.3 | 14:44:17 | BATE | 29 | 00330396517EXPA1 |
235.3 | 14:44:17 | CHIX | 1,864 | 00330396518EXPA1 |
235.3 | 14:44:17 | BATE | 41 | 00330396519EXPA1 |
235.6 | 14:45:18 | XLON | 917 | 00330396843EXPA1 |
235.5 | 14:45:18 | BATE | 54 | 00330396844EXPA1 |
235.6 | 14:45:18 | XLON | 1,416 | 00330396845EXPA1 |
235.6 | 14:45:18 | XLON | 1,415 | 00330396846EXPA1 |
235.6 | 14:45:18 | XLON | 5,305 | 00330396847EXPA1 |
235.2 | 14:48:51 | TRQX | 11 | 00330398208EXPA1 |
235.3 | 14:48:51 | XLON | 1,451 | 00330398209EXPA1 |
235.3 | 14:48:51 | XLON | 1,415 | 00330398210EXPA1 |
235.2 | 14:48:51 | BATE | 199 | 00330398211EXPA1 |
235.2 | 14:48:51 | CHIX | 11 | 00330398212EXPA1 |
235.3 | 14:48:51 | XLON | 1,416 | 00330398213EXPA1 |
235.3 | 14:48:51 | BATE | 1,328 | 00330398214EXPA1 |
235.3 | 14:48:51 | XLON | 31 | 00330398215EXPA1 |
235.3 | 14:50:39 | XLON | 2,086 | 00330398865EXPA1 |
235.3 | 14:51:26 | XLON | 2,354 | 00330399191EXPA1 |
235.5 | 14:52:59 | TRQX | 2,100 | 00330399937EXPA1 |
235.5 | 14:52:59 | TRQX | 2,100 | 00330399938EXPA1 |
235.5 | 14:52:59 | TRQX | 2,100 | 00330399939EXPA1 |
235.5 | 14:52:59 | TRQX | 2,100 | 00330399940EXPA1 |
235.5 | 14:52:59 | TRQX | 234 | 00330399941EXPA1 |
235.2 | 14:55:51 | XLON | 1,146 | 00330400826EXPA1 |
235.1 | 14:56:35 | XLON | 1,907 | 00330401251EXPA1 |
235.0 | 14:57:15 | XLON | 2,219 | 00330401622EXPA1 |
235.0 | 14:58:47 | CHIX | 3,103 | 00330402596EXPA1 |
235.0 | 14:59:01 | CHIX | 67 | 00330402705EXPA1 |
235.0 | 14:59:02 | CHIX | 3,631 | 00330402716EXPA1 |
234.8 | 14:59:23 | XLON | 2,226 | 00330402880EXPA1 |
234.8 | 15:00:27 | XLON | 1,613 | 00330403377EXPA1 |
234.3 | 15:02:12 | XLON | 2,184 | 00330404057EXPA1 |
234.3 | 15:03:05 | BATE | 40 | 00330404542EXPA1 |
234.3 | 15:03:05 | CHIX | 801 | 00330404543EXPA1 |
234.4 | 15:03:05 | BATE | 89 | 00330404544EXPA1 |
234.3 | 15:03:05 | CHIX | 394 | 00330404545EXPA1 |
234.4 | 15:03:36 | XLON | 1,415 | 00330404710EXPA1 |
234.4 | 15:03:36 | XLON | 1,416 | 00330404711EXPA1 |
234.4 | 15:03:36 | XLON | 589 | 00330404712EXPA1 |
234.4 | 15:03:36 | XLON | 4,163 | 00330404713EXPA1 |
234.3 | 15:07:02 | CHIX | 69 | 00330407125EXPA1 |
234.3 | 15:07:09 | CHIX | 730 | 00330407192EXPA1 |
234.3 | 15:07:09 | XLON | 2,351 | 00330407193EXPA1 |
234.3 | 15:07:09 | CHIX | 1,308 | 00330407194EXPA1 |
234.3 | 15:07:09 | XLON | 2,361 | 00330407195EXPA1 |
234.8 | 15:10:05 | CHIX | 83 | 00330408313EXPA1 |
234.8 | 15:10:05 | BATE | 846 | 00330408316EXPA1 |
234.8 | 15:10:05 | CHIX | 724 | 00330408317EXPA1 |
234.8 | 15:10:05 | BATE | 312 | 00330408318EXPA1 |
234.8 | 15:10:06 | BATE | 1,065 | 00330408326EXPA1 |
234.8 | 15:10:09 | BATE | 468 | 00330408338EXPA1 |
234.8 | 15:10:09 | CHIX | 1,125 | 00330408339EXPA1 |
234.8 | 15:10:09 | CHIX | 1,745 | 00330408340EXPA1 |
234.8 | 15:10:09 | CHIX | 2,638 | 00330408341EXPA1 |
235.0 | 15:12:15 | TRQX | 7 | 00330409119EXPA1 |
235.0 | 15:12:15 | TRQX | 689 | 00330409120EXPA1 |
235.0 | 15:12:15 | TRQX | 716 | 00330409121EXPA1 |
234.9 | 15:12:15 | BATE | 54 | 00330409122EXPA1 |
235.0 | 15:12:15 | BATE | 17 | 00330409123EXPA1 |
234.9 | 15:12:15 | CHIX | 63 | 00330409124EXPA1 |
235.0 | 15:12:15 | CHIX | 243 | 00330409125EXPA1 |
235.0 | 15:12:15 | CHIX | 112 | 00330409126EXPA1 |
235.0 | 15:12:15 | CHIX | 990 | 00330409129EXPA1 |
235.0 | 15:12:15 | CHIX | 820 | 00330409130EXPA1 |
235.0 | 15:12:15 | CHIX | 916 | 00330409131EXPA1 |
235.0 | 15:12:15 | XLON | 2,568 | 00330409132EXPA1 |
235.1 | 15:14:08 | XLON | 2,557 | 00330409800EXPA1 |
235.2 | 15:16:24 | CHIX | 48 | 00330410735EXPA1 |
235.3 | 15:16:59 | XLON | 1,265 | 00330410906EXPA1 |
235.3 | 15:16:59 | CHIX | 2,099 | 00330410907EXPA1 |
235.3 | 15:16:59 | XLON | 4,200 | 00330410908EXPA1 |
235.3 | 15:16:59 | XLON | 998 | 00330410911EXPA1 |
235.3 | 15:16:59 | CHIX | 787 | 00330410912EXPA1 |
235.5 | 15:19:52 | XLON | 446 | 00330411950EXPA1 |
235.5 | 15:19:52 | XLON | 48 | 00330411951EXPA1 |
235.5 | 15:19:52 | XLON | 6 | 00330411952EXPA1 |
235.5 | 15:19:52 | XLON | 17 | 00330411953EXPA1 |
235.5 | 15:19:52 | XLON | 15 | 00330411954EXPA1 |
235.5 | 15:19:54 | XLON | 10 | 00330411959EXPA1 |
235.5 | 15:19:55 | BATE | 211 | 00330411964EXPA1 |
235.5 | 15:19:55 | XLON | 2,531 | 00330411965EXPA1 |
235.5 | 15:19:55 | BATE | 573 | 00330411966EXPA1 |
235.5 | 15:20:16 | XLON | 4,175 | 00330412117EXPA1 |
235.2 | 15:21:39 | XLON | 1,694 | 00330412729EXPA1 |
235.2 | 15:21:39 | XLON | 900 | 00330412730EXPA1 |
235.1 | 15:21:54 | XLON | 544 | 00330412827EXPA1 |
235.1 | 15:21:54 | XLON | 1,253 | 00330412828EXPA1 |
235.0 | 15:24:12 | XLON | 1,250 | 00330413790EXPA1 |
235.4 | 15:26:05 | CHIX | 23 | 00330414783EXPA1 |
235.4 | 15:26:14 | XLON | 950 | 00330414815EXPA1 |
235.4 | 15:26:14 | CHIX | 2,326 | 00330414816EXPA1 |
235.4 | 15:26:14 | XLON | 4,200 | 00330414817EXPA1 |
235.4 | 15:26:14 | XLON | 84 | 00330414818EXPA1 |
235.3 | 15:28:00 | XLON | 1,274 | 00330415476EXPA1 |
235.3 | 15:28:00 | BATE | 431 | 00330415477EXPA1 |
235.3 | 15:28:00 | BATE | 407 | 00330415478EXPA1 |
235.3 | 15:28:00 | BATE | 561 | 00330415479EXPA1 |
235.3 | 15:29:01 | XLON | 537 | 00330415893EXPA1 |
235.3 | 15:29:01 | XLON | 1,416 | 00330415894EXPA1 |
235.3 | 15:29:01 | XLON | 1,415 | 00330415895EXPA1 |
235.3 | 15:29:01 | XLON | 898 | 00330415897EXPA1 |
235.1 | 15:29:36 | XLON | 2,755 | 00330416090EXPA1 |
234.9 | 15:31:22 | XLON | 820 | 00330416827EXPA1 |
234.9 | 15:31:22 | XLON | 1,525 | 00330416828EXPA1 |
234.9 | 15:32:35 | TRQX | 57 | 00330417259EXPA1 |
234.9 | 15:32:35 | XLON | 10 | 00330417260EXPA1 |
234.9 | 15:32:35 | TRQX | 12 | 00330417261EXPA1 |
234.9 | 15:32:35 | TRQX | 12 | 00330417262EXPA1 |
234.9 | 15:32:35 | BATE | 407 | 00330417263EXPA1 |
234.9 | 15:32:35 | CHIX | 1,045 | 00330417264EXPA1 |
234.9 | 15:32:35 | CHIX | 766 | 00330417265EXPA1 |
235.1 | 15:33:13 | XLON | 11 | 00330417584EXPA1 |
235.2 | 15:33:15 | CHIX | 44 | 00330417623EXPA1 |
235.2 | 15:33:15 | CHIX | 1,145 | 00330417624EXPA1 |
235.2 | 15:33:15 | CHIX | 1,053 | 00330417634EXPA1 |
235.2 | 15:33:15 | CHIX | 5,033 | 00330417635EXPA1 |
235.0 | 15:35:14 | XLON | 2,100 | 00330418479EXPA1 |
235.0 | 15:35:14 | XLON | 87 | 00330418480EXPA1 |
235.2 | 15:36:39 | BATE | 97 | 00330418924EXPA1 |
235.2 | 15:36:39 | CHIX | 6 | 00330418925EXPA1 |
235.2 | 15:36:39 | BATE | 1,032 | 00330418926EXPA1 |
235.2 | 15:36:39 | CHIX | 230 | 00330418927EXPA1 |
235.2 | 15:36:39 | CHIX | 650 | 00330418928EXPA1 |
235.1 | 15:36:48 | XLON | 68 | 00330418984EXPA1 |
235.1 | 15:36:49 | XLON | 1,822 | 00330418986EXPA1 |
235.1 | 15:36:49 | XLON | 436 | 00330418987EXPA1 |
235.1 | 15:37:58 | XLON | 2,388 | 00330419400EXPA1 |
235.0 | 15:39:11 | XLON | 242 | 00330419892EXPA1 |
235.0 | 15:39:11 | CHIX | 164 | 00330419893EXPA1 |
235.0 | 15:39:11 | CHIX | 517 | 00330419894EXPA1 |
235.2 | 15:40:07 | XLON | 2,100 | 00330420190EXPA1 |
235.2 | 15:40:07 | XLON | 43 | 00330420191EXPA1 |
235.2 | 15:40:07 | XLON | 13 | 00330420193EXPA1 |
235.2 | 15:40:07 | XLON | 5,442 | 00330420194EXPA1 |
235.2 | 15:40:07 | XLON | 499 | 00330420203EXPA1 |
235.1 | 15:42:33 | TRQX | 2,161 | 00330421053EXPA1 |
235.1 | 15:42:33 | CHIX | 1,864 | 00330421055EXPA1 |
235.1 | 15:42:33 | CHIX | 1,864 | 00330421057EXPA1 |
235.1 | 15:42:54 | XLON | 2 | 00330421167EXPA1 |
235.1 | 15:42:54 | XLON | 1 | 00330421168EXPA1 |
235.1 | 15:42:54 | XLON | 1,271 | 00330421169EXPA1 |
235.3 | 15:44:05 | XLON | 808 | 00330421635EXPA1 |
235.3 | 15:44:07 | XLON | 169 | 00330421660EXPA1 |
235.3 | 15:44:07 | CHIX | 1,000 | 00330421661EXPA1 |
235.2 | 15:44:22 | XLON | 42 | 00330421731EXPA1 |
235.2 | 15:44:24 | XLON | 1,196 | 00330421739EXPA1 |
235.2 | 15:45:04 | XLON | 944 | 00330421884EXPA1 |
235.1 | 15:45:30 | XLON | 1,830 | 00330422046EXPA1 |
235.0 | 15:46:15 | XLON | 2,726 | 00330422341EXPA1 |
234.9 | 15:46:37 | XLON | 3,496 | 00330422489EXPA1 |
234.8 | 15:47:26 | XLON | 1,182 | 00330422962EXPA1 |
234.8 | 15:47:26 | XLON | 527 | 00330422963EXPA1 |
234.7 | 15:47:50 | XLON | 1,230 | 00330423051EXPA1 |
235.3 | 15:50:25 | CHIX | 454 | 00330424127EXPA1 |
235.3 | 15:50:37 | CHIX | 1,067 | 00330424178EXPA1 |
235.3 | 15:50:37 | CHIX | 826 | 00330424179EXPA1 |
235.3 | 15:50:37 | XLON | 5,379 | 00330424180EXPA1 |
235.3 | 15:50:37 | CHIX | 733 | 00330424181EXPA1 |
235.1 | 15:51:29 | XLON | 567 | 00330424600EXPA1 |
235.2 | 15:53:25 | CHIX | 20 | 00330425354EXPA1 |
235.2 | 15:53:25 | BATE | 57 | 00330425355EXPA1 |
235.2 | 15:53:25 | CHIX | 14 | 00330425356EXPA1 |
235.2 | 15:53:25 | BATE | 194 | 00330425357EXPA1 |
235.2 | 15:53:25 | CHIX | 984 | 00330425358EXPA1 |
235.2 | 15:53:44 | CHIX | 1,981 | 00330425480EXPA1 |
235.2 | 15:53:44 | XLON | 3,872 | 00330425481EXPA1 |
235.2 | 15:53:58 | CHIX | 15 | 00330425552EXPA1 |
235.2 | 15:53:58 | CHIX | 797 | 00330425553EXPA1 |
235.3 | 15:56:00 | TRQX | 11 | 00330426320EXPA1 |
235.3 | 15:56:00 | XLON | 830 | 00330426321EXPA1 |
235.4 | 15:56:03 | XLON | 337 | 00330426341EXPA1 |
235.4 | 15:56:03 | XLON | 1,374 | 00330426343EXPA1 |
235.4 | 15:56:03 | XLON | 1,407 | 00330426345EXPA1 |
235.4 | 15:56:03 | XLON | 830 | 00330426346EXPA1 |
235.4 | 15:56:03 | XLON | 37 | 00330426347EXPA1 |
235.4 | 15:56:03 | XLON | 310 | 00330426348EXPA1 |
235.4 | 15:56:03 | CHIX | 440 | 00330426349EXPA1 |
235.4 | 15:56:03 | CHIX | 797 | 00330426350EXPA1 |
235.4 | 15:56:03 | CHIX | 790 | 00330426351EXPA1 |
235.4 | 15:56:03 | XLON | 13 | 00330426352EXPA1 |
235.4 | 15:56:03 | BATE | 9 | 00330426353EXPA1 |
235.4 | 15:56:03 | CHIX | 440 | 00330426354EXPA1 |
235.4 | 15:56:03 | CHIX | 440 | 00330426355EXPA1 |
235.4 | 15:56:03 | CHIX | 53 | 00330426356EXPA1 |
235.4 | 15:56:03 | CHIX | 440 | 00330426357EXPA1 |
235.4 | 15:56:03 | CHIX | 5 | 00330426358EXPA1 |
235.4 | 15:56:03 | XLON | 701 | 00330426359EXPA1 |
235.3 | 15:57:01 | XLON | 1,616 | 00330426707EXPA1 |
235.0 | 15:59:10 | XLON | 1,306 | 00330427572EXPA1 |
235.0 | 15:59:29 | XLON | 4,090 | 00330427696EXPA1 |
235.1 | 16:00:17 | XLON | 3,347 | 00330428443EXPA1 |
235.0 | 16:00:57 | XLON | 3,482 | 00330428682EXPA1 |
234.9 | 16:01:15 | XLON | 1,591 | 00330428846EXPA1 |
235.2 | 16:04:02 | XLON | 6,054 | 00330430063EXPA1 |
235.2 | 16:04:02 | CHIX | 2,739 | 00330430065EXPA1 |
235.1 | 16:04:45 | XLON | 1,211 | 00330430423EXPA1 |
235.1 | 16:04:45 | XLON | 208 | 00330430424EXPA1 |
235.0 | 16:05:19 | XLON | 1,678 | 00330430709EXPA1 |
234.8 | 16:06:55 | XLON | 3,601 | 00330431550EXPA1 |
234.8 | 16:08:12 | XLON | 33 | 00330432088EXPA1 |
234.8 | 16:08:12 | XLON | 39 | 00330432089EXPA1 |
234.8 | 16:08:12 | XLON | 4,327 | 00330432090EXPA1 |
234.8 | 16:08:12 | XLON | 1,599 | 00330432091EXPA1 |
234.8 | 16:08:12 | BATE | 350 | 00330432092EXPA1 |
234.8 | 16:08:12 | CHIX | 26 | 00330432093EXPA1 |
234.8 | 16:08:12 | CHIX | 814 | 00330432094EXPA1 |
234.8 | 16:08:12 | CHIX | 161 | 00330432095EXPA1 |
234.8 | 16:08:12 | CHIX | 15 | 00330432096EXPA1 |
234.8 | 16:08:12 | CHIX | 458 | 00330432097EXPA1 |
234.8 | 16:08:12 | CHIX | 230 | 00330432098EXPA1 |
235.0 | 16:10:45 | XLON | 903 | 00330432925EXPA1 |
235.0 | 16:10:45 | XLON | 1,374 | 00330432926EXPA1 |
235.0 | 16:10:45 | XLON | 1,599 | 00330432927EXPA1 |
235.0 | 16:10:45 | XLON | 4,235 | 00330432928EXPA1 |
234.8 | 16:13:16 | XLON | 1,479 | 00330433809EXPA1 |
234.7 | 16:14:00 | XLON | 5,731 | 00330434226EXPA1 |
234.7 | 16:14:00 | CHIX | 1,040 | 00330434228EXPA1 |
234.7 | 16:14:00 | CHIX | 76 | 00330434229EXPA1 |
234.7 | 16:14:00 | CHIX | 1,332 | 00330434230EXPA1 |
234.4 | 16:14:47 | XLON | 1,740 | 00330435124EXPA1 |
234.4 | 16:15:24 | XLON | 1,518 | 00330435549EXPA1 |
234.4 | 16:17:09 | XLON | 337 | 00330436363EXPA1 |
234.4 | 16:17:09 | CHIX | 713 | 00330436364EXPA1 |
234.4 | 16:17:09 | XLON | 436 | 00330436365EXPA1 |
234.4 | 16:17:09 | XLON | 1,374 | 00330436366EXPA1 |
234.4 | 16:17:09 | CHIX | 348 | 00330436367EXPA1 |
234.4 | 16:17:09 | CHIX | 373 | 00330436368EXPA1 |
234.4 | 16:17:09 | CHIX | 1,479 | 00330436369EXPA1 |
234.4 | 16:17:09 | CHIX | 1,335 | 00330436370EXPA1 |
234.4 | 16:17:09 | CHIX | 1,580 | 00330436371EXPA1 |
234.2 | 16:18:10 | XLON | 62 | 00330436788EXPA1 |
234.2 | 16:18:15 | XLON | 639 | 00330436835EXPA1 |
234.5 | 16:19:35 | XLON | 221 | 00330437498EXPA1 |
234.5 | 16:19:40 | XLON | 471 | 00330437520EXPA1 |
234.5 | 16:19:55 | XLON | 197 | 00330437696EXPA1 |
234.4 | 16:20:12 | XLON | 80 | 00330437891EXPA1 |
234.4 | 16:20:18 | XLON | 431 | 00330437928EXPA1 |
234.4 | 16:20:18 | XLON | 3,771 | 00330437929EXPA1 |
234.2 | 16:22:10 | XLON | 1,000 | 00330439044EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |