Last checked at 21 Dec 2022 07:00
KINGFISHER PLC
Transaction in own shares
21 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 20 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
Date of purchase: | 20 December 2022 |
Total number of shares purchased: | 855,000 |
Volume Weighted Average price paid per share: | GBp 228.1643 |
Highest price paid per share: | GBp 229.7000 |
Lowest price paid per share: | GBp 225.5000 |
To date, Kingfisher has purchased 11,927,740 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 528,413 | GBp 228.1948 |
BATE | 97,171 | GBp 227.8870 |
CHIX | 160,588 | GBp 228.2018 |
TRQX | 68,828 | GBp 228.2335 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 20 December 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
226.2 | 08:02:00 | XLON | 1,988 | 00330733543EXPA1 |
226.7 | 08:03:40 | BATE | 480 | 00330734213EXPA1 |
226.7 | 08:03:40 | BATE | 790 | 00330734214EXPA1 |
226.7 | 08:03:40 | BATE | 1,586 | 00330734215EXPA1 |
226.7 | 08:03:40 | BATE | 2,184 | 00330734216EXPA1 |
226.7 | 08:03:40 | BATE | 1,242 | 00330734217EXPA1 |
226.7 | 08:03:40 | BATE | 2,886 | 00330734218EXPA1 |
226.1 | 08:07:17 | BATE | 790 | 00330735661EXPA1 |
226.1 | 08:07:17 | BATE | 1,586 | 00330735663EXPA1 |
226.1 | 08:07:17 | BATE | 1,586 | 00330735664EXPA1 |
226.1 | 08:07:17 | BATE | 2,702 | 00330735665EXPA1 |
225.5 | 08:07:45 | XLON | 1,478 | 00330735780EXPA1 |
226.0 | 08:08:59 | XLON | 2,014 | 00330736092EXPA1 |
226.7 | 08:10:29 | XLON | 2,292 | 00330736526EXPA1 |
226.7 | 08:10:29 | XLON | 373 | 00330736527EXPA1 |
226.6 | 08:11:25 | XLON | 2,844 | 00330736706EXPA1 |
226.3 | 08:12:16 | XLON | 2,743 | 00330736870EXPA1 |
226.9 | 08:15:19 | CHIX | 899 | 00330737614EXPA1 |
227.2 | 08:16:14 | CHIX | 8,946 | 00330737789EXPA1 |
227.2 | 08:16:43 | XLON | 1,757 | 00330737941EXPA1 |
226.8 | 08:17:22 | XLON | 2,259 | 00330738141EXPA1 |
226.4 | 08:19:10 | XLON | 2,791 | 00330738807EXPA1 |
226.2 | 08:20:02 | XLON | 2,308 | 00330739160EXPA1 |
225.9 | 08:21:18 | XLON | 2,847 | 00330739505EXPA1 |
226.2 | 08:23:08 | XLON | 2,566 | 00330739890EXPA1 |
226.1 | 08:23:37 | XLON | 2,446 | 00330739992EXPA1 |
226.1 | 08:24:02 | XLON | 2,297 | 00330740210EXPA1 |
226.4 | 08:27:48 | BATE | 790 | 00330741227EXPA1 |
226.4 | 08:27:48 | BATE | 480 | 00330741228EXPA1 |
226.4 | 08:27:48 | BATE | 5,175 | 00330741229EXPA1 |
226.5 | 08:27:53 | XLON | 2,001 | 00330741245EXPA1 |
226.3 | 08:30:41 | XLON | 1,167 | 00330742074EXPA1 |
226.5 | 08:32:01 | XLON | 2,373 | 00330742600EXPA1 |
226.5 | 08:33:54 | TRQX | 1,269 | 00330743130EXPA1 |
226.5 | 08:33:54 | TRQX | 7,062 | 00330743131EXPA1 |
226.5 | 08:37:03 | XLON | 2,571 | 00330744082EXPA1 |
226.6 | 08:40:00 | XLON | 1,048 | 00330744734EXPA1 |
226.6 | 08:40:00 | XLON | 592 | 00330744735EXPA1 |
226.6 | 08:40:00 | XLON | 1,465 | 00330744736EXPA1 |
226.6 | 08:40:00 | XLON | 829 | 00330744737EXPA1 |
226.6 | 08:40:00 | XLON | 3,275 | 00330744738EXPA1 |
226.6 | 08:40:00 | CHIX | 3 | 00330744739EXPA1 |
226.6 | 08:42:02 | XLON | 1,468 | 00330745222EXPA1 |
226.8 | 08:45:05 | BATE | 263 | 00330745989EXPA1 |
226.9 | 08:45:16 | XLON | 906 | 00330746020EXPA1 |
226.9 | 08:45:16 | XLON | 68 | 00330746022EXPA1 |
226.9 | 08:45:16 | XLON | 756 | 00330746023EXPA1 |
226.9 | 08:45:16 | XLON | 4,797 | 00330746024EXPA1 |
227.2 | 08:48:08 | XLON | 2,267 | 00330746826EXPA1 |
227.2 | 08:50:51 | TRQX | 3,110 | 00330747976EXPA1 |
227.2 | 08:50:51 | BATE | 1,586 | 00330747978EXPA1 |
227.2 | 08:50:51 | BATE | 2,645 | 00330747979EXPA1 |
227.2 | 08:50:51 | BATE | 311 | 00330747980EXPA1 |
227.2 | 08:50:51 | BATE | 1,028 | 00330747981EXPA1 |
227.5 | 08:55:46 | TRQX | 1,517 | 00330749686EXPA1 |
227.5 | 08:55:46 | TRQX | 51 | 00330749687EXPA1 |
227.5 | 08:55:46 | TRQX | 4,600 | 00330749688EXPA1 |
227.5 | 08:55:46 | TRQX | 1,344 | 00330749689EXPA1 |
227.2 | 09:00:09 | XLON | 2,403 | 00330750522EXPA1 |
227.5 | 09:02:22 | XLON | 72 | 00330750821EXPA1 |
227.5 | 09:02:22 | CHIX | 1,864 | 00330750822EXPA1 |
227.5 | 09:02:22 | CHIX | 1,684 | 00330750823EXPA1 |
227.5 | 09:02:46 | XLON | 1,814 | 00330750864EXPA1 |
227.5 | 09:02:46 | XLON | 2,064 | 00330750865EXPA1 |
227.7 | 09:05:02 | XLON | 2,466 | 00330751243EXPA1 |
227.8 | 09:06:55 | XLON | 1,897 | 00330751607EXPA1 |
227.8 | 09:06:55 | XLON | 443 | 00330751608EXPA1 |
227.6 | 09:07:50 | XLON | 2,960 | 00330751712EXPA1 |
227.5 | 09:09:16 | XLON | 816 | 00330751983EXPA1 |
227.6 | 09:12:02 | TRQX | 550 | 00330752583EXPA1 |
227.6 | 09:12:18 | XLON | 4,247 | 00330752625EXPA1 |
227.6 | 09:12:18 | CHIX | 1,947 | 00330752627EXPA1 |
227.6 | 09:12:18 | BATE | 1,491 | 00330752628EXPA1 |
227.7 | 09:17:37 | XLON | 602 | 00330753711EXPA1 |
227.7 | 09:17:37 | XLON | 390 | 00330753712EXPA1 |
227.7 | 09:17:37 | CHIX | 303 | 00330753713EXPA1 |
227.7 | 09:17:37 | CHIX | 176 | 00330753714EXPA1 |
227.7 | 09:17:37 | BATE | 135 | 00330753715EXPA1 |
227.7 | 09:17:37 | BATE | 341 | 00330753716EXPA1 |
227.7 | 09:17:37 | CHIX | 104 | 00330753717EXPA1 |
227.7 | 09:19:09 | XLON | 1,465 | 00330754062EXPA1 |
227.7 | 09:19:09 | XLON | 1,466 | 00330754063EXPA1 |
227.7 | 09:19:09 | XLON | 403 | 00330754064EXPA1 |
227.7 | 09:19:09 | XLON | 5,014 | 00330754065EXPA1 |
228.3 | 09:25:53 | CHIX | 5 | 00330755159EXPA1 |
228.3 | 09:25:53 | XLON | 5,329 | 00330755160EXPA1 |
228.3 | 09:25:53 | BATE | 1,767 | 00330755161EXPA1 |
228.3 | 09:25:53 | CHIX | 2,149 | 00330755162EXPA1 |
228.1 | 09:26:59 | XLON | 1,098 | 00330755324EXPA1 |
228.4 | 09:32:04 | XLON | 1,199 | 00330756341EXPA1 |
228.4 | 09:32:04 | XLON | 994 | 00330756342EXPA1 |
228.2 | 09:33:24 | XLON | 359 | 00330756523EXPA1 |
228.3 | 09:33:54 | CHIX | 106 | 00330756586EXPA1 |
228.4 | 09:33:54 | BATE | 790 | 00330756587EXPA1 |
228.4 | 09:33:54 | TRQX | 1,203 | 00330756588EXPA1 |
228.4 | 09:33:54 | TRQX | 1,056 | 00330756589EXPA1 |
228.4 | 09:33:54 | BATE | 97 | 00330756590EXPA1 |
228.4 | 09:33:54 | BATE | 3,399 | 00330756591EXPA1 |
228.4 | 09:33:54 | BATE | 739 | 00330756592EXPA1 |
228.2 | 09:39:29 | CHIX | 5 | 00330757436EXPA1 |
228.2 | 09:39:32 | XLON | 4,701 | 00330757444EXPA1 |
228.2 | 09:39:32 | BATE | 17 | 00330757445EXPA1 |
228.3 | 09:40:15 | XLON | 1,466 | 00330757532EXPA1 |
228.3 | 09:40:15 | XLON | 2,173 | 00330757533EXPA1 |
228.3 | 09:40:15 | XLON | 341 | 00330757534EXPA1 |
228.3 | 09:46:15 | CHIX | 303 | 00330758440EXPA1 |
228.3 | 09:46:33 | XLON | 4,684 | 00330758495EXPA1 |
228.3 | 09:46:33 | BATE | 1,645 | 00330758497EXPA1 |
228.3 | 09:46:33 | CHIX | 2,164 | 00330758499EXPA1 |
228.2 | 09:48:36 | XLON | 1,323 | 00330758834EXPA1 |
228.2 | 09:50:14 | XLON | 2,198 | 00330759224EXPA1 |
228.2 | 09:50:14 | XLON | 491 | 00330759225EXPA1 |
228.3 | 09:54:44 | XLON | 1,196 | 00330759837EXPA1 |
228.3 | 09:54:44 | BATE | 171 | 00330759838EXPA1 |
228.3 | 09:54:44 | CHIX | 69 | 00330759839EXPA1 |
228.3 | 09:54:44 | CHIX | 75 | 00330759840EXPA1 |
228.4 | 09:55:45 | XLON | 180 | 00330760089EXPA1 |
228.4 | 09:55:45 | TRQX | 4 | 00330760090EXPA1 |
228.4 | 09:55:45 | CHIX | 73 | 00330760091EXPA1 |
228.4 | 09:55:45 | CHIX | 125 | 00330760092EXPA1 |
228.4 | 09:55:45 | XLON | 4 | 00330760093EXPA1 |
228.5 | 09:55:57 | TRQX | 59 | 00330760112EXPA1 |
228.5 | 09:55:57 | TRQX | 1,254 | 00330760113EXPA1 |
228.5 | 09:55:57 | TRQX | 5,449 | 00330760114EXPA1 |
228.3 | 10:00:02 | XLON | 1,457 | 00330760728EXPA1 |
228.3 | 10:00:02 | XLON | 100 | 00330760729EXPA1 |
228.3 | 10:00:02 | XLON | 327 | 00330760730EXPA1 |
228.3 | 10:01:22 | XLON | 186 | 00330760977EXPA1 |
228.6 | 10:02:46 | XLON | 2,679 | 00330761525EXPA1 |
228.5 | 10:03:03 | XLON | 552 | 00330761571EXPA1 |
228.5 | 10:03:03 | XLON | 1,902 | 00330761572EXPA1 |
228.5 | 10:04:01 | XLON | 2,515 | 00330761759EXPA1 |
228.5 | 10:08:27 | XLON | 4,238 | 00330762451EXPA1 |
228.5 | 10:08:27 | BATE | 1,491 | 00330762452EXPA1 |
228.5 | 10:08:27 | CHIX | 1,836 | 00330762453EXPA1 |
228.4 | 10:13:31 | XLON | 1,738 | 00330763150EXPA1 |
228.3 | 10:14:10 | XLON | 2,732 | 00330763271EXPA1 |
228.2 | 10:17:07 | CHIX | 95 | 00330763906EXPA1 |
228.2 | 10:17:07 | CHIX | 1,360 | 00330763907EXPA1 |
228.2 | 10:17:07 | CHIX | 58 | 00330763908EXPA1 |
228.1 | 10:17:52 | XLON | 2,887 | 00330764053EXPA1 |
228.2 | 10:20:49 | CHIX | 81 | 00330764621EXPA1 |
228.2 | 10:21:07 | XLON | 4,865 | 00330764670EXPA1 |
228.2 | 10:21:07 | CHIX | 2,199 | 00330764671EXPA1 |
228.0 | 10:25:58 | XLON | 2,073 | 00330765454EXPA1 |
227.8 | 10:27:36 | XLON | 615 | 00330765648EXPA1 |
227.8 | 10:27:36 | XLON | 1,444 | 00330765649EXPA1 |
227.9 | 10:29:18 | XLON | 502 | 00330765899EXPA1 |
227.9 | 10:29:18 | BATE | 188 | 00330765900EXPA1 |
227.9 | 10:29:18 | CHIX | 366 | 00330765901EXPA1 |
228.0 | 10:29:39 | CHIX | 71 | 00330765959EXPA1 |
228.0 | 10:29:39 | CHIX | 476 | 00330765960EXPA1 |
228.0 | 10:29:39 | CHIX | 1,357 | 00330765961EXPA1 |
228.0 | 10:29:39 | CHIX | 1,911 | 00330765962EXPA1 |
228.0 | 10:29:39 | CHIX | 3,473 | 00330765963EXPA1 |
227.8 | 10:32:10 | XLON | 2,373 | 00330766364EXPA1 |
227.7 | 10:37:23 | XLON | 2,598 | 00330767178EXPA1 |
227.7 | 10:38:58 | TRQX | 1,329 | 00330767441EXPA1 |
227.7 | 10:38:58 | TRQX | 6,688 | 00330767442EXPA1 |
227.6 | 10:45:34 | XLON | 805 | 00330768693EXPA1 |
227.6 | 10:45:34 | CHIX | 5 | 00330768694EXPA1 |
227.6 | 10:45:34 | CHIX | 98 | 00330768695EXPA1 |
227.6 | 10:45:34 | CHIX | 537 | 00330768696EXPA1 |
227.6 | 10:45:34 | CHIX | 1,254 | 00330768697EXPA1 |
227.7 | 10:47:36 | XLON | 2,300 | 00330768960EXPA1 |
227.7 | 10:47:36 | BATE | 2,186 | 00330768961EXPA1 |
227.7 | 10:47:36 | XLON | 2,300 | 00330768962EXPA1 |
227.7 | 10:47:36 | XLON | 807 | 00330768963EXPA1 |
228.3 | 10:54:14 | CHIX | 300 | 00330770113EXPA1 |
228.3 | 10:54:34 | XLON | 2,767 | 00330770162EXPA1 |
228.3 | 10:54:34 | CHIX | 1,833 | 00330770163EXPA1 |
228.3 | 10:54:34 | XLON | 1,800 | 00330770165EXPA1 |
228.3 | 10:54:34 | CHIX | 221 | 00330770166EXPA1 |
228.3 | 10:54:34 | CHIX | 207 | 00330770169EXPA1 |
228.3 | 10:54:34 | BATE | 734 | 00330770171EXPA1 |
228.3 | 10:58:22 | XLON | 1,662 | 00330770737EXPA1 |
228.3 | 10:58:22 | XLON | 531 | 00330770740EXPA1 |
228.1 | 11:00:01 | XLON | 1,591 | 00330771009EXPA1 |
228.1 | 11:00:01 | XLON | 255 | 00330771010EXPA1 |
228.3 | 11:03:08 | CHIX | 391 | 00330771548EXPA1 |
228.3 | 11:03:08 | CHIX | 109 | 00330771551EXPA1 |
228.3 | 11:03:08 | CHIX | 1,552 | 00330771552EXPA1 |
228.3 | 11:03:08 | CHIX | 741 | 00330771553EXPA1 |
228.3 | 11:03:09 | CHIX | 3,470 | 00330771554EXPA1 |
228.0 | 11:04:32 | XLON | 1,974 | 00330771796EXPA1 |
228.1 | 11:10:02 | CHIX | 791 | 00330772692EXPA1 |
228.1 | 11:10:02 | XLON | 4,763 | 00330772693EXPA1 |
228.1 | 11:10:02 | BATE | 1,643 | 00330772694EXPA1 |
228.1 | 11:10:02 | CHIX | 1,614 | 00330772695EXPA1 |
228.2 | 11:17:06 | XLON | 659 | 00330773952EXPA1 |
228.2 | 11:17:06 | XLON | 1,252 | 00330773953EXPA1 |
228.1 | 11:17:06 | CHIX | 657 | 00330773954EXPA1 |
228.2 | 11:17:06 | XLON | 1,239 | 00330773955EXPA1 |
228.2 | 11:17:06 | XLON | 1,466 | 00330773956EXPA1 |
228.2 | 11:17:06 | XLON | 1,465 | 00330773957EXPA1 |
228.2 | 11:17:06 | XLON | 1,132 | 00330773959EXPA1 |
228.2 | 11:22:02 | XLON | 3,222 | 00330774915EXPA1 |
228.1 | 11:26:15 | TRQX | 563 | 00330775654EXPA1 |
228.2 | 11:26:15 | XLON | 775 | 00330775655EXPA1 |
228.1 | 11:26:15 | CHIX | 41 | 00330775656EXPA1 |
228.2 | 11:26:15 | XLON | 935 | 00330775657EXPA1 |
228.1 | 11:26:15 | CHIX | 703 | 00330775658EXPA1 |
228.2 | 11:26:15 | XLON | 834 | 00330775659EXPA1 |
228.1 | 11:26:15 | CHIX | 383 | 00330775660EXPA1 |
228.2 | 11:26:15 | XLON | 1,466 | 00330775661EXPA1 |
228.2 | 11:26:15 | XLON | 1,465 | 00330775662EXPA1 |
228.2 | 11:26:15 | XLON | 1,032 | 00330775663EXPA1 |
228.0 | 11:28:23 | XLON | 928 | 00330775977EXPA1 |
228.1 | 11:31:03 | XLON | 1,915 | 00330776460EXPA1 |
228.1 | 11:35:54 | XLON | 4,462 | 00330777475EXPA1 |
228.1 | 11:35:57 | BATE | 602 | 00330777486EXPA1 |
228.1 | 11:35:57 | CHIX | 2,134 | 00330777487EXPA1 |
228.1 | 11:35:57 | BATE | 1,017 | 00330777488EXPA1 |
228.1 | 11:43:32 | TRQX | 552 | 00330778928EXPA1 |
228.1 | 11:43:32 | TRQX | 552 | 00330778929EXPA1 |
228.1 | 11:43:32 | CHIX | 696 | 00330778930EXPA1 |
228.1 | 11:43:32 | CHIX | 3,454 | 00330778931EXPA1 |
228.1 | 11:43:32 | XLON | 2,973 | 00330778932EXPA1 |
228.0 | 11:45:06 | XLON | 1,233 | 00330779360EXPA1 |
228.0 | 11:51:10 | XLON | 2,014 | 00330780030EXPA1 |
228.0 | 11:55:24 | BATE | 1,551 | 00330780588EXPA1 |
228.0 | 11:55:24 | CHIX | 2,294 | 00330780589EXPA1 |
228.0 | 11:55:24 | XLON | 4,354 | 00330780590EXPA1 |
228.0 | 11:56:08 | XLON | 2,450 | 00330780673EXPA1 |
227.8 | 12:03:03 | XLON | 3,478 | 00330781780EXPA1 |
227.8 | 12:03:03 | CHIX | 34 | 00330781781EXPA1 |
227.8 | 12:03:03 | CHIX | 653 | 00330781782EXPA1 |
227.8 | 12:03:03 | XLON | 674 | 00330781783EXPA1 |
227.8 | 12:03:03 | XLON | 2,296 | 00330781784EXPA1 |
228.0 | 12:09:02 | BATE | 625 | 00330782662EXPA1 |
228.0 | 12:09:02 | XLON | 1,670 | 00330782663EXPA1 |
228.0 | 12:09:09 | BATE | 1,594 | 00330782676EXPA1 |
228.0 | 12:09:09 | XLON | 4,337 | 00330782678EXPA1 |
228.0 | 12:12:49 | XLON | 2,673 | 00330783206EXPA1 |
228.2 | 12:16:56 | XLON | 2,716 | 00330783885EXPA1 |
228.0 | 12:19:02 | XLON | 1,270 | 00330784307EXPA1 |
228.0 | 12:19:02 | XLON | 1,837 | 00330784308EXPA1 |
228.9 | 12:24:16 | XLON | 2,915 | 00330785206EXPA1 |
228.9 | 12:27:46 | TRQX | 5 | 00330785645EXPA1 |
228.9 | 12:27:46 | XLON | 760 | 00330785646EXPA1 |
228.9 | 12:27:46 | BATE | 25 | 00330785647EXPA1 |
228.9 | 12:27:46 | XLON | 1,400 | 00330785648EXPA1 |
228.9 | 12:27:46 | XLON | 1,147 | 00330785649EXPA1 |
228.8 | 12:31:11 | CHIX | 486 | 00330786052EXPA1 |
228.8 | 12:31:24 | XLON | 4,503 | 00330786063EXPA1 |
228.8 | 12:31:24 | CHIX | 313 | 00330786064EXPA1 |
228.8 | 12:31:24 | CHIX | 1,334 | 00330786065EXPA1 |
228.8 | 12:31:24 | TRQX | 93 | 00330786066EXPA1 |
228.9 | 12:37:25 | TRQX | 20 | 00330786885EXPA1 |
228.9 | 12:37:25 | TRQX | 5 | 00330786886EXPA1 |
228.9 | 12:37:26 | TRQX | 1,241 | 00330786888EXPA1 |
228.9 | 12:38:09 | TRQX | 351 | 00330786963EXPA1 |
228.9 | 12:38:23 | TRQX | 659 | 00330787009EXPA1 |
229.1 | 12:39:27 | XLON | 552 | 00330787239EXPA1 |
229.1 | 12:39:27 | XLON | 753 | 00330787240EXPA1 |
229.1 | 12:39:27 | XLON | 1,466 | 00330787241EXPA1 |
229.1 | 12:39:27 | XLON | 1,465 | 00330787242EXPA1 |
229.1 | 12:39:27 | XLON | 117 | 00330787243EXPA1 |
229.1 | 12:39:27 | XLON | 1,466 | 00330787244EXPA1 |
229.1 | 12:39:27 | XLON | 405 | 00330787245EXPA1 |
229.1 | 12:39:27 | XLON | 34 | 00330787246EXPA1 |
229.1 | 12:46:23 | CHIX | 430 | 00330788192EXPA1 |
229.1 | 12:47:01 | CHIX | 438 | 00330788244EXPA1 |
229.1 | 12:47:22 | CHIX | 341 | 00330788327EXPA1 |
229.1 | 12:47:23 | CHIX | 358 | 00330788328EXPA1 |
229.1 | 12:47:40 | CHIX | 617 | 00330788363EXPA1 |
229.1 | 12:47:40 | XLON | 4,272 | 00330788364EXPA1 |
229.1 | 12:47:40 | XLON | 631 | 00330788365EXPA1 |
229.1 | 12:47:40 | TRQX | 900 | 00330788366EXPA1 |
229.1 | 12:47:40 | TRQX | 732 | 00330788367EXPA1 |
229.1 | 12:47:40 | CHIX | 777 | 00330788368EXPA1 |
229.1 | 12:47:40 | BATE | 732 | 00330788369EXPA1 |
228.8 | 12:52:08 | XLON | 2,271 | 00330789155EXPA1 |
228.9 | 12:58:09 | CHIX | 301 | 00330790003EXPA1 |
229.0 | 12:58:22 | TRQX | 619 | 00330790054EXPA1 |
229.0 | 12:58:22 | TRQX | 1,218 | 00330790055EXPA1 |
229.0 | 12:58:46 | XLON | 5,241 | 00330790145EXPA1 |
229.0 | 12:58:46 | CHIX | 519 | 00330790146EXPA1 |
229.0 | 12:58:46 | XLON | 38 | 00330790147EXPA1 |
229.0 | 12:58:46 | CHIX | 1,659 | 00330790148EXPA1 |
228.9 | 13:05:23 | XLON | 5,581 | 00330791194EXPA1 |
228.9 | 13:05:23 | XLON | 785 | 00330791195EXPA1 |
228.9 | 13:08:12 | XLON | 1,759 | 00330791599EXPA1 |
229.0 | 13:12:30 | BATE | 783 | 00330792159EXPA1 |
229.0 | 13:12:30 | BATE | 480 | 00330792160EXPA1 |
229.0 | 13:12:30 | BATE | 783 | 00330792161EXPA1 |
228.9 | 13:14:32 | TRQX | 6 | 00330792487EXPA1 |
228.9 | 13:14:32 | XLON | 1,526 | 00330792488EXPA1 |
228.9 | 13:14:32 | BATE | 2,986 | 00330792489EXPA1 |
228.9 | 13:14:32 | XLON | 2,733 | 00330792490EXPA1 |
228.9 | 13:19:28 | XLON | 2,156 | 00330793331EXPA1 |
228.7 | 13:22:11 | XLON | 2,352 | 00330793682EXPA1 |
228.7 | 13:24:42 | TRQX | 22 | 00330793997EXPA1 |
228.7 | 13:24:42 | BATE | 6 | 00330793998EXPA1 |
228.7 | 13:24:42 | BATE | 219 | 00330793999EXPA1 |
228.9 | 13:25:13 | XLON | 753 | 00330794056EXPA1 |
228.9 | 13:25:13 | XLON | 717 | 00330794057EXPA1 |
228.9 | 13:25:13 | XLON | 1,774 | 00330794058EXPA1 |
228.9 | 13:25:13 | XLON | 4,748 | 00330794059EXPA1 |
228.8 | 13:31:10 | XLON | 1,979 | 00330795152EXPA1 |
228.8 | 13:32:50 | XLON | 1,043 | 00330795573EXPA1 |
228.8 | 13:32:50 | CHIX | 34 | 00330795574EXPA1 |
228.9 | 13:32:50 | TRQX | 7,442 | 00330795575EXPA1 |
228.7 | 13:37:03 | XLON | 950 | 00330796642EXPA1 |
229.3 | 13:39:48 | CHIX | 3 | 00330797106EXPA1 |
229.3 | 13:39:55 | XLON | 1,800 | 00330797115EXPA1 |
229.3 | 13:39:55 | CHIX | 850 | 00330797116EXPA1 |
229.3 | 13:40:23 | CHIX | 12 | 00330797212EXPA1 |
229.3 | 13:40:56 | XLON | 4,254 | 00330797316EXPA1 |
229.3 | 13:40:56 | CHIX | 1,928 | 00330797317EXPA1 |
229.7 | 13:43:23 | XLON | 2,796 | 00330797738EXPA1 |
229.6 | 13:45:02 | XLON | 2,355 | 00330798050EXPA1 |
229.5 | 13:47:52 | XLON | 2,753 | 00330798559EXPA1 |
229.5 | 13:49:26 | XLON | 3,165 | 00330798886EXPA1 |
229.5 | 13:53:44 | TRQX | 1,349 | 00330799905EXPA1 |
229.5 | 13:53:44 | TRQX | 44 | 00330799906EXPA1 |
229.5 | 13:53:44 | TRQX | 4 | 00330799907EXPA1 |
229.5 | 13:53:44 | TRQX | 5,754 | 00330799908EXPA1 |
229.5 | 13:53:44 | XLON | 1,021 | 00330799909EXPA1 |
229.5 | 13:59:16 | XLON | 878 | 00330800917EXPA1 |
229.6 | 13:59:16 | XLON | 878 | 00330800918EXPA1 |
229.6 | 13:59:16 | XLON | 1,143 | 00330800919EXPA1 |
229.5 | 13:59:16 | CHIX | 9 | 00330800920EXPA1 |
229.5 | 13:59:16 | BATE | 439 | 00330800921EXPA1 |
229.5 | 13:59:16 | CHIX | 25 | 00330800922EXPA1 |
229.6 | 13:59:16 | XLON | 1,245 | 00330800923EXPA1 |
229.5 | 13:59:16 | CHIX | 442 | 00330800924EXPA1 |
229.5 | 13:59:16 | CHIX | 383 | 00330800925EXPA1 |
229.6 | 13:59:16 | XLON | 699 | 00330800926EXPA1 |
229.6 | 13:59:16 | XLON | 1,247 | 00330800927EXPA1 |
229.6 | 13:59:16 | XLON | 804 | 00330800928EXPA1 |
229.6 | 14:01:54 | XLON | 771 | 00330801558EXPA1 |
229.6 | 14:01:54 | XLON | 1,088 | 00330801559EXPA1 |
229.5 | 14:02:33 | XLON | 2,174 | 00330801779EXPA1 |
229.3 | 14:06:43 | XLON | 1,817 | 00330802694EXPA1 |
229.4 | 14:11:09 | XLON | 5,807 | 00330803849EXPA1 |
229.4 | 14:11:09 | CHIX | 2,527 | 00330803850EXPA1 |
229.4 | 14:11:09 | XLON | 1,500 | 00330803851EXPA1 |
229.4 | 14:11:09 | XLON | 1,039 | 00330803852EXPA1 |
229.4 | 14:11:09 | CHIX | 372 | 00330803853EXPA1 |
229.4 | 14:11:09 | XLON | 255 | 00330803854EXPA1 |
229.4 | 14:11:11 | XLON | 563 | 00330803858EXPA1 |
229.4 | 14:16:38 | TRQX | 730 | 00330805110EXPA1 |
229.4 | 14:16:38 | TRQX | 1,260 | 00330805111EXPA1 |
229.4 | 14:16:38 | TRQX | 1,332 | 00330805112EXPA1 |
229.4 | 14:16:38 | BATE | 3 | 00330805113EXPA1 |
229.4 | 14:16:38 | BATE | 677 | 00330805114EXPA1 |
229.4 | 14:16:38 | BATE | 459 | 00330805115EXPA1 |
229.4 | 14:16:38 | TRQX | 3,180 | 00330805116EXPA1 |
229.3 | 14:18:24 | XLON | 2,109 | 00330805628EXPA1 |
229.4 | 14:22:02 | XLON | 1,454 | 00330806671EXPA1 |
229.4 | 14:22:02 | XLON | 470 | 00330806673EXPA1 |
229.4 | 14:24:31 | XLON | 2,723 | 00330807215EXPA1 |
229.4 | 14:24:31 | XLON | 415 | 00330807216EXPA1 |
229.4 | 14:26:18 | BATE | 4 | 00330807703EXPA1 |
229.4 | 14:26:18 | BATE | 2,325 | 00330807704EXPA1 |
229.4 | 14:26:18 | BATE | 3,240 | 00330807705EXPA1 |
229.4 | 14:26:18 | BATE | 1,115 | 00330807706EXPA1 |
229.4 | 14:26:18 | BATE | 519 | 00330807707EXPA1 |
229.4 | 14:27:18 | XLON | 864 | 00330807945EXPA1 |
229.4 | 14:30:02 | XLON | 3,378 | 00330808752EXPA1 |
229.3 | 14:31:02 | XLON | 1,893 | 00330809408EXPA1 |
229.3 | 14:31:03 | XLON | 919 | 00330809418EXPA1 |
229.2 | 14:32:20 | XLON | 575 | 00330810188EXPA1 |
229.2 | 14:32:20 | XLON | 2,628 | 00330810189EXPA1 |
229.4 | 14:33:25 | XLON | 910 | 00330810775EXPA1 |
229.4 | 14:33:25 | CHIX | 1,881 | 00330810776EXPA1 |
229.4 | 14:33:25 | XLON | 3,772 | 00330810777EXPA1 |
229.4 | 14:33:25 | CHIX | 1,686 | 00330810778EXPA1 |
228.8 | 14:34:34 | XLON | 1,072 | 00330811238EXPA1 |
228.8 | 14:34:34 | XLON | 627 | 00330811239EXPA1 |
228.5 | 14:35:13 | XLON | 3,402 | 00330812063EXPA1 |
228.8 | 14:38:21 | XLON | 5,852 | 00330813771EXPA1 |
228.8 | 14:38:21 | CHIX | 2,159 | 00330813772EXPA1 |
228.8 | 14:38:21 | CHIX | 284 | 00330813773EXPA1 |
228.7 | 14:40:15 | XLON | 2,338 | 00330814591EXPA1 |
228.4 | 14:41:03 | XLON | 918 | 00330814916EXPA1 |
228.4 | 14:41:03 | XLON | 2,034 | 00330814917EXPA1 |
228.3 | 14:42:23 | XLON | 1,243 | 00330815513EXPA1 |
228.3 | 14:43:38 | CHIX | 1,106 | 00330816124EXPA1 |
228.3 | 14:43:38 | BATE | 1,087 | 00330816125EXPA1 |
228.3 | 14:43:38 | BATE | 958 | 00330816126EXPA1 |
228.3 | 14:43:38 | CHIX | 504 | 00330816127EXPA1 |
228.3 | 14:43:38 | BATE | 496 | 00330816128EXPA1 |
228.3 | 14:44:24 | XLON | 4,639 | 00330816649EXPA1 |
228.0 | 14:45:02 | XLON | 2,899 | 00330816861EXPA1 |
227.9 | 14:48:44 | CHIX | 2,380 | 00330818341EXPA1 |
227.9 | 14:48:44 | XLON | 5,348 | 00330818342EXPA1 |
227.9 | 14:48:44 | XLON | 405 | 00330818343EXPA1 |
227.9 | 14:48:44 | CHIX | 576 | 00330818344EXPA1 |
228.0 | 14:51:49 | BATE | 552 | 00330819562EXPA1 |
228.0 | 14:52:01 | CHIX | 1,591 | 00330819588EXPA1 |
228.0 | 14:52:01 | BATE | 2,770 | 00330819589EXPA1 |
228.0 | 14:52:01 | CHIX | 1,312 | 00330819590EXPA1 |
228.0 | 14:52:01 | CHIX | 2,711 | 00330819591EXPA1 |
227.5 | 14:53:27 | XLON | 2,857 | 00330819953EXPA1 |
227.4 | 14:55:17 | XLON | 547 | 00330820535EXPA1 |
227.4 | 14:55:17 | XLON | 2,322 | 00330820536EXPA1 |
227.8 | 14:57:22 | CHIX | 1,864 | 00330821376EXPA1 |
227.8 | 14:57:22 | CHIX | 1,864 | 00330821377EXPA1 |
227.8 | 14:57:22 | CHIX | 4,367 | 00330821378EXPA1 |
228.2 | 15:03:00 | XLON | 290 | 00330823395EXPA1 |
228.2 | 15:03:00 | XLON | 1,465 | 00330823402EXPA1 |
228.2 | 15:03:00 | XLON | 2,300 | 00330823403EXPA1 |
228.2 | 15:03:00 | XLON | 4,013 | 00330823404EXPA1 |
228.2 | 15:03:00 | BATE | 1,586 | 00330823405EXPA1 |
228.2 | 15:03:00 | BATE | 474 | 00330823406EXPA1 |
227.8 | 15:03:38 | XLON | 2,300 | 00330823732EXPA1 |
227.8 | 15:03:38 | XLON | 926 | 00330823733EXPA1 |
227.8 | 15:04:56 | XLON | 297 | 00330824158EXPA1 |
227.8 | 15:04:56 | XLON | 717 | 00330824159EXPA1 |
227.8 | 15:04:56 | BATE | 589 | 00330824160EXPA1 |
227.8 | 15:04:56 | XLON | 1,465 | 00330824161EXPA1 |
227.8 | 15:04:56 | CHIX | 1,116 | 00330824162EXPA1 |
227.8 | 15:04:56 | XLON | 1,448 | 00330824163EXPA1 |
227.8 | 15:04:56 | CHIX | 503 | 00330824164EXPA1 |
227.8 | 15:04:56 | XLON | 707 | 00330824165EXPA1 |
228.1 | 15:07:30 | XLON | 2,529 | 00330825509EXPA1 |
227.8 | 15:08:05 | XLON | 909 | 00330825712EXPA1 |
227.8 | 15:08:05 | XLON | 1,785 | 00330825713EXPA1 |
227.8 | 15:08:05 | XLON | 172 | 00330825714EXPA1 |
227.9 | 15:09:30 | XLON | 1,487 | 00330826280EXPA1 |
227.9 | 15:09:30 | XLON | 1,086 | 00330826281EXPA1 |
227.9 | 15:09:30 | XLON | 907 | 00330826282EXPA1 |
227.9 | 15:11:02 | CHIX | 1,864 | 00330826733EXPA1 |
227.9 | 15:11:02 | BATE | 716 | 00330826734EXPA1 |
227.9 | 15:11:03 | XLON | 502 | 00330826735EXPA1 |
227.9 | 15:11:03 | XLON | 3,138 | 00330826736EXPA1 |
228.0 | 15:11:03 | TRQX | 490 | 00330826737EXPA1 |
228.0 | 15:11:03 | TRQX | 755 | 00330826738EXPA1 |
228.0 | 15:11:03 | TRQX | 344 | 00330826739EXPA1 |
227.9 | 15:14:36 | XLON | 4,600 | 00330828110EXPA1 |
227.9 | 15:14:36 | XLON | 390 | 00330828111EXPA1 |
227.9 | 15:14:36 | BATE | 1,528 | 00330828112EXPA1 |
227.9 | 15:14:36 | CHIX | 2,132 | 00330828113EXPA1 |
227.9 | 15:14:36 | XLON | 740 | 00330828114EXPA1 |
227.9 | 15:14:36 | XLON | 238 | 00330828115EXPA1 |
227.8 | 15:16:59 | XLON | 534 | 00330828877EXPA1 |
227.8 | 15:16:59 | XLON | 877 | 00330828878EXPA1 |
227.6 | 15:18:05 | XLON | 602 | 00330829233EXPA1 |
227.6 | 15:18:05 | XLON | 1,634 | 00330829234EXPA1 |
227.6 | 15:18:05 | XLON | 959 | 00330829235EXPA1 |
227.7 | 15:19:41 | CHIX | 3 | 00330829805EXPA1 |
227.8 | 15:20:02 | CHIX | 779 | 00330829888EXPA1 |
228.0 | 15:20:35 | CHIX | 824 | 00330830138EXPA1 |
228.0 | 15:20:35 | CHIX | 437 | 00330830139EXPA1 |
228.0 | 15:20:35 | CHIX | 1,864 | 00330830140EXPA1 |
228.0 | 15:20:35 | CHIX | 1,864 | 00330830141EXPA1 |
228.0 | 15:20:35 | CHIX | 2,300 | 00330830142EXPA1 |
228.0 | 15:20:35 | CHIX | 1,926 | 00330830143EXPA1 |
227.8 | 15:23:45 | CHIX | 503 | 00330831219EXPA1 |
227.9 | 15:23:45 | BATE | 97 | 00330831220EXPA1 |
227.9 | 15:23:45 | BATE | 783 | 00330831221EXPA1 |
227.9 | 15:23:45 | BATE | 525 | 00330831222EXPA1 |
227.9 | 15:23:45 | BATE | 892 | 00330831223EXPA1 |
227.9 | 15:26:03 | XLON | 4,836 | 00330832023EXPA1 |
227.9 | 15:26:03 | BATE | 1,564 | 00330832026EXPA1 |
227.9 | 15:26:03 | CHIX | 22 | 00330832027EXPA1 |
228.0 | 15:28:22 | XLON | 4,989 | 00330832917EXPA1 |
228.0 | 15:28:22 | CHIX | 2,389 | 00330832918EXPA1 |
228.0 | 15:28:22 | XLON | 1,400 | 00330832919EXPA1 |
228.0 | 15:28:22 | XLON | 1,202 | 00330832920EXPA1 |
228.0 | 15:28:22 | XLON | 200 | 00330832921EXPA1 |
228.0 | 15:31:01 | XLON | 1,465 | 00330833849EXPA1 |
228.0 | 15:31:01 | BATE | 437 | 00330833852EXPA1 |
228.0 | 15:31:01 | CHIX | 896 | 00330833853EXPA1 |
228.0 | 15:31:01 | CHIX | 807 | 00330833858EXPA1 |
228.0 | 15:31:01 | CHIX | 689 | 00330833859EXPA1 |
228.2 | 15:33:24 | XLON | 4,792 | 00330834947EXPA1 |
228.2 | 15:33:24 | CHIX | 2,436 | 00330834948EXPA1 |
228.2 | 15:33:24 | BATE | 1,512 | 00330834949EXPA1 |
228.1 | 15:34:55 | XLON | 2,949 | 00330835376EXPA1 |
228.6 | 15:37:35 | XLON | 1,465 | 00330836441EXPA1 |
228.6 | 15:37:35 | BATE | 194 | 00330836442EXPA1 |
228.6 | 15:37:35 | XLON | 1,226 | 00330836443EXPA1 |
228.6 | 15:37:35 | BATE | 783 | 00330836444EXPA1 |
228.6 | 15:37:35 | XLON | 1,448 | 00330836445EXPA1 |
228.7 | 15:37:59 | XLON | 773 | 00330836566EXPA1 |
228.6 | 15:38:22 | XLON | 1,785 | 00330836687EXPA1 |
228.6 | 15:38:22 | XLON | 2,367 | 00330836688EXPA1 |
228.5 | 15:40:47 | XLON | 5,055 | 00330837363EXPA1 |
228.5 | 15:40:47 | CHIX | 2,243 | 00330837364EXPA1 |
228.5 | 15:40:47 | CHIX | 102 | 00330837365EXPA1 |
228.5 | 15:40:47 | TRQX | 900 | 00330837367EXPA1 |
228.5 | 15:40:47 | TRQX | 318 | 00330837368EXPA1 |
228.3 | 15:41:50 | XLON | 2,459 | 00330837711EXPA1 |
228.5 | 15:44:05 | XLON | 1,800 | 00330838536EXPA1 |
228.6 | 15:44:05 | XLON | 429 | 00330838537EXPA1 |
228.5 | 15:44:05 | CHIX | 900 | 00330838538EXPA1 |
228.6 | 15:44:05 | CHIX | 983 | 00330838539EXPA1 |
228.6 | 15:44:05 | XLON | 1,465 | 00330838540EXPA1 |
228.6 | 15:44:05 | XLON | 847 | 00330838541EXPA1 |
228.6 | 15:44:05 | CHIX | 783 | 00330838542EXPA1 |
228.6 | 15:44:05 | BATE | 852 | 00330838543EXPA1 |
228.6 | 15:44:05 | CHIX | 807 | 00330838544EXPA1 |
228.6 | 15:44:05 | BATE | 305 | 00330838545EXPA1 |
228.6 | 15:44:05 | CHIX | 23 | 00330838546EXPA1 |
228.4 | 15:47:01 | XLON | 1,286 | 00330839592EXPA1 |
228.5 | 15:47:43 | XLON | 4,791 | 00330839789EXPA1 |
228.5 | 15:47:43 | CHIX | 2,225 | 00330839792EXPA1 |
228.5 | 15:47:43 | BATE | 1,487 | 00330839793EXPA1 |
228.5 | 15:47:43 | TRQX | 82 | 00330839794EXPA1 |
228.4 | 15:50:40 | XLON | 1,409 | 00330840784EXPA1 |
228.5 | 15:51:12 | XLON | 430 | 00330840950EXPA1 |
228.5 | 15:51:12 | BATE | 840 | 00330840951EXPA1 |
228.5 | 15:51:12 | CHIX | 985 | 00330840952EXPA1 |
228.5 | 15:51:12 | CHIX | 12 | 00330840953EXPA1 |
228.5 | 15:51:12 | BATE | 854 | 00330840954EXPA1 |
228.5 | 15:51:12 | CHIX | 868 | 00330840955EXPA1 |
228.6 | 15:53:25 | CHIX | 461 | 00330841900EXPA1 |
228.6 | 15:53:25 | XLON | 1,785 | 00330841901EXPA1 |
228.8 | 15:53:30 | BATE | 414 | 00330841982EXPA1 |
228.8 | 15:53:30 | CHIX | 2,356 | 00330841983EXPA1 |
228.8 | 15:53:30 | XLON | 5,395 | 00330841987EXPA1 |
229.0 | 15:56:05 | XLON | 3,844 | 00330842897EXPA1 |
228.8 | 15:56:33 | XLON | 3,159 | 00330843048EXPA1 |
228.8 | 15:58:50 | XLON | 737 | 00330843838EXPA1 |
228.8 | 15:58:50 | XLON | 515 | 00330843839EXPA1 |
228.8 | 15:58:50 | CHIX | 1,180 | 00330843840EXPA1 |
228.8 | 15:58:50 | BATE | 1,023 | 00330843841EXPA1 |
228.8 | 15:58:50 | CHIX | 9 | 00330843842EXPA1 |
228.8 | 15:58:50 | TRQX | 233 | 00330843843EXPA1 |
228.7 | 15:59:10 | XLON | 3,465 | 00330843971EXPA1 |
228.5 | 16:00:52 | XLON | 911 | 00330844836EXPA1 |
228.5 | 16:00:52 | BATE | 525 | 00330844837EXPA1 |
228.5 | 16:00:52 | CHIX | 821 | 00330844838EXPA1 |
228.5 | 16:00:52 | BATE | 643 | 00330844839EXPA1 |
228.5 | 16:00:52 | CHIX | 308 | 00330844841EXPA1 |
228.5 | 16:00:52 | BATE | 3,208 | 00330844842EXPA1 |
228.5 | 16:00:52 | XLON | 2,105 | 00330844844EXPA1 |
228.5 | 16:03:24 | XLON | 1,373 | 00330845770EXPA1 |
228.5 | 16:03:24 | XLON | 297 | 00330845771EXPA1 |
228.5 | 16:03:24 | BATE | 589 | 00330845772EXPA1 |
228.5 | 16:03:24 | CHIX | 42 | 00330845773EXPA1 |
228.5 | 16:03:24 | CHIX | 286 | 00330845774EXPA1 |
228.5 | 16:03:24 | CHIX | 850 | 00330845775EXPA1 |
228.5 | 16:03:24 | XLON | 318 | 00330845776EXPA1 |
228.5 | 16:04:25 | CHIX | 1,098 | 00330846214EXPA1 |
228.5 | 16:04:25 | BATE | 952 | 00330846215EXPA1 |
228.5 | 16:04:25 | CHIX | 36 | 00330846216EXPA1 |
228.5 | 16:04:25 | CHIX | 106 | 00330846217EXPA1 |
228.5 | 16:05:28 | XLON | 1,220 | 00330846614EXPA1 |
228.5 | 16:05:28 | XLON | 1,297 | 00330846616EXPA1 |
228.5 | 16:05:28 | CHIX | 1,864 | 00330846617EXPA1 |
228.5 | 16:05:28 | XLON | 297 | 00330846618EXPA1 |
228.5 | 16:05:28 | CHIX | 760 | 00330846619EXPA1 |
228.5 | 16:05:28 | XLON | 1,448 | 00330846620EXPA1 |
228.6 | 16:07:26 | XLON | 1,251 | 00330847459EXPA1 |
228.6 | 16:07:26 | BATE | 437 | 00330847460EXPA1 |
228.6 | 16:07:26 | CHIX | 871 | 00330847461EXPA1 |
228.6 | 16:07:26 | CHIX | 8 | 00330847462EXPA1 |
228.5 | 16:07:28 | XLON | 1,381 | 00330847476EXPA1 |
228.5 | 16:07:28 | XLON | 1,131 | 00330847477EXPA1 |
228.5 | 16:08:57 | CHIX | 278 | 00330847926EXPA1 |
228.5 | 16:08:57 | CHIX | 783 | 00330847927EXPA1 |
228.5 | 16:08:57 | CHIX | 908 | 00330847928EXPA1 |
228.5 | 16:08:57 | CHIX | 808 | 00330847929EXPA1 |
228.5 | 16:08:57 | CHIX | 807 | 00330847930EXPA1 |
228.5 | 16:08:57 | CHIX | 2,300 | 00330847931EXPA1 |
228.5 | 16:08:57 | CHIX | 2,898 | 00330847932EXPA1 |
228.3 | 16:10:57 | XLON | 1,958 | 00330848549EXPA1 |
228.0 | 16:12:21 | XLON | 5 | 00330849169EXPA1 |
228.0 | 16:12:21 | XLON | 1,448 | 00330849171EXPA1 |
228.0 | 16:12:21 | XLON | 1,465 | 00330849172EXPA1 |
228.0 | 16:12:21 | BATE | 71 | 00330849173EXPA1 |
228.0 | 16:12:21 | CHIX | 875 | 00330849174EXPA1 |
228.0 | 16:12:21 | BATE | 437 | 00330849175EXPA1 |
228.0 | 16:12:21 | BATE | 783 | 00330849176EXPA1 |
228.1 | 16:14:46 | CHIX | 483 | 00330850063EXPA1 |
228.1 | 16:14:46 | CHIX | 1,001 | 00330850065EXPA1 |
228.1 | 16:14:46 | CHIX | 36 | 00330850066EXPA1 |
228.1 | 16:14:46 | CHIX | 70 | 00330850067EXPA1 |
228.1 | 16:14:46 | CHIX | 4 | 00330850068EXPA1 |
228.1 | 16:14:46 | CHIX | 437 | 00330850069EXPA1 |
228.1 | 16:14:46 | CHIX | 961 | 00330850070EXPA1 |
228.1 | 16:14:46 | CHIX | 808 | 00330850071EXPA1 |
228.1 | 16:14:46 | XLON | 2,833 | 00330850072EXPA1 |
228.1 | 16:14:46 | CHIX | 1,635 | 00330850073EXPA1 |
228.1 | 16:14:46 | CHIX | 8 | 00330850074EXPA1 |
228.1 | 16:14:46 | XLON | 495 | 00330850075EXPA1 |
227.8 | 16:16:42 | XLON | 5,636 | 00330850993EXPA1 |
227.8 | 16:16:42 | CHIX | 2,604 | 00330850996EXPA1 |
227.7 | 16:18:46 | XLON | 39 | 00330851960EXPA1 |
227.7 | 16:18:46 | XLON | 523 | 00330851961EXPA1 |
227.7 | 16:18:46 | CHIX | 613 | 00330851962EXPA1 |
227.7 | 16:18:46 | XLON | 1,428 | 00330851963EXPA1 |
227.7 | 16:18:46 | BATE | 525 | 00330851964EXPA1 |
227.7 | 16:18:46 | BATE | 555 | 00330851965EXPA1 |
227.7 | 16:18:46 | XLON | 1,465 | 00330851966EXPA1 |
227.7 | 16:18:46 | CHIX | 6 | 00330851967EXPA1 |
227.7 | 16:18:46 | CHIX | 3 | 00330851968EXPA1 |
227.7 | 16:18:46 | CHIX | 336 | 00330851969EXPA1 |
227.7 | 16:19:26 | XLON | 4 | 00330852228EXPA1 |
227.7 | 16:19:26 | XLON | 25 | 00330852229EXPA1 |
227.7 | 16:19:26 | CHIX | 687 | 00330852230EXPA1 |
227.7 | 16:19:26 | XLON | 1,448 | 00330852232EXPA1 |
227.7 | 16:19:26 | TRQX | 528 | 00330852234EXPA1 |
227.7 | 16:19:27 | XLON | 466 | 00330852239EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |