Last checked at 28 Sep 2022 07:00
KINGFISHER PLC
Transaction in own shares
28 September 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 27 September 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 27 September 2022 |
Total number of shares purchased: | 1,900,000 |
Volume Weighted Average price paid per share: | GBp 222.7946 |
Highest price paid per share: | GBp 235.3000 |
Lowest price paid per share: | GBp 218.6000 |
To date, Kingfisher has purchased 29,771,331 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 1,900,000 | GBp 222.7946 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 27 September 2022 (BST) | Trading venue | Quantity | Transaction Reference Number |
232.2 | 08:02:34 | XLON | 210 | C000QQ32Z4W90000 |
232.2 | 08:02:37 | XLON | 2 | C000QT32Z4W90000 |
232.1 | 08:02:37 | XLON | 251 | C000QR32Z4W90000 |
232.2 | 08:02:37 | XLON | 1 | C000QS32Z4W90000 |
231.8 | 08:02:50 | XLON | 238 | C000SX32Z4W90000 |
231.9 | 08:02:59 | XLON | 128 | C000VC32Z4W90000 |
231.7 | 08:03:16 | XLON | 216 | C000UY32Z4W90000 |
231.9 | 08:03:17 | XLON | 357 | C000UZ32Z4W90000 |
233.1 | 08:04:17 | XLON | 97 | C001M832Z4W90000 |
233.1 | 08:04:17 | XLON | 337 | C001M632Z4W90000 |
233.1 | 08:04:17 | XLON | 1200 | C001M732Z4W90000 |
233.2 | 08:04:42 | XLON | 223 | C002N632Z4W90000 |
234.0 | 08:06:17 | XLON | 34 | C003BJ32Z4W90000 |
234.0 | 08:06:17 | XLON | 11 | C003BK32Z4W90000 |
234.0 | 08:06:17 | XLON | 791 | C003BL32Z4W90000 |
234.0 | 08:06:43 | XLON | 17 | C003ZU32Z4W90000 |
234.0 | 08:06:43 | XLON | 37 | C003ZV32Z4W90000 |
234.3 | 08:07:17 | XLON | 569 | C0049T32Z4W90000 |
234.3 | 08:07:17 | XLON | 543 | C0049V32Z4W90000 |
234.3 | 08:07:21 | XLON | 683 | C0049W32Z4W90000 |
234.3 | 08:08:30 | XLON | 201 | C005MQ32Z4W90000 |
234.1 | 08:08:30 | XLON | 2000 | C005MX32Z4W90000 |
234.1 | 08:08:32 | XLON | 48 | C005PO32Z4W90000 |
233.9 | 08:08:45 | XLON | 497 | C005QL32Z4W90000 |
233.9 | 08:09:41 | XLON | 250 | C006CO32Z4W90000 |
233.8 | 08:09:50 | XLON | 1405 | C006FL32Z4W90000 |
233.8 | 08:09:50 | XLON | 950 | C006FK32Z4W90000 |
233.8 | 08:09:50 | XLON | 125 | C006FM32Z4W90000 |
233.5 | 08:10:03 | XLON | 248 | C006S532Z4W90000 |
233.6 | 08:10:03 | XLON | 1181 | C006S632Z4W90000 |
233.3 | 08:10:34 | XLON | 209 | C0078632Z4W90000 |
233.2 | 08:10:46 | XLON | 224 | C007A032Z4W90000 |
233.6 | 08:12:17 | XLON | 609 | C008E032Z4W90000 |
233.6 | 08:12:17 | XLON | 1405 | C008E232Z4W90000 |
233.6 | 08:12:17 | XLON | 1405 | C008E132Z4W90000 |
233.6 | 08:12:17 | XLON | 22 | C008DZ32Z4W90000 |
233.9 | 08:12:20 | XLON | 1290 | C008F332Z4W90000 |
233.8 | 08:12:20 | XLON | 637 | C008F232Z4W90000 |
233.8 | 08:12:20 | XLON | 932 | C008F132Z4W90000 |
233.9 | 08:12:20 | XLON | 1279 | C008F532Z4W90000 |
234.0 | 08:12:20 | XLON | 1229 | C008F632Z4W90000 |
234.0 | 08:12:20 | XLON | 1100 | C008F732Z4W90000 |
234.0 | 08:12:20 | XLON | 734 | C008F832Z4W90000 |
233.9 | 08:12:20 | XLON | 808 | C008F432Z4W90000 |
234.1 | 08:12:22 | XLON | 564 | C008FY32Z4W90000 |
234.1 | 08:12:32 | XLON | 232 | C008J032Z4W90000 |
234.1 | 08:12:32 | XLON | 858 | C008J132Z4W90000 |
234.1 | 08:12:32 | XLON | 607 | C008J232Z4W90000 |
234.2 | 08:12:33 | XLON | 465 | C008J532Z4W90000 |
234.2 | 08:12:33 | XLON | 2072 | C008J432Z4W90000 |
234.2 | 08:12:33 | XLON | 2107 | C008J332Z4W90000 |
234.2 | 08:12:33 | XLON | 1600 | C008J632Z4W90000 |
234.0 | 08:12:35 | XLON | 418 | C008JH32Z4W90000 |
233.9 | 08:13:06 | XLON | 581 | C008QK32Z4W90000 |
233.9 | 08:13:06 | XLON | 590 | C008QL32Z4W90000 |
233.7 | 08:13:56 | XLON | 207 | C009E732Z4W90000 |
233.9 | 08:14:17 | XLON | 1187 | C009KK32Z4W90000 |
233.9 | 08:15:04 | XLON | 571 | C009S132Z4W90000 |
233.9 | 08:15:07 | XLON | 2 | C009TO32Z4W90000 |
233.9 | 08:16:05 | XLON | 206 | C00A5U32Z4W90000 |
233.8 | 08:16:31 | XLON | 236 | C00A6Z32Z4W90000 |
233.6 | 08:16:35 | XLON | 258 | C00A7Y32Z4W90000 |
233.6 | 08:16:35 | XLON | 1405 | C00A7W32Z4W90000 |
233.6 | 08:16:35 | XLON | 812 | C00A7V32Z4W90000 |
233.6 | 08:16:35 | XLON | 1200 | C00A7U32Z4W90000 |
233.6 | 08:16:35 | XLON | 1405 | C00A7X32Z4W90000 |
233.5 | 08:16:43 | XLON | 220 | C00A8Q32Z4W90000 |
233.4 | 08:16:58 | XLON | 231 | C00ACG32Z4W90000 |
233.5 | 08:17:45 | XLON | 1405 | C00AG432Z4W90000 |
233.5 | 08:17:45 | XLON | 248 | C00AG332Z4W90000 |
233.7 | 08:19:26 | XLON | 978 | C00AO632Z4W90000 |
233.6 | 08:19:40 | XLON | 248 | C00APJ32Z4W90000 |
233.2 | 08:20:05 | XLON | 207 | C00ATV32Z4W90000 |
233.9 | 08:21:50 | XLON | 228 | C00B4E32Z4W90000 |
233.7 | 08:22:01 | XLON | 225 | C00B4Q32Z4W90000 |
233.7 | 08:22:22 | XLON | 1200 | C00B7T32Z4W90000 |
233.7 | 08:22:22 | XLON | 438 | C00B7V32Z4W90000 |
234.1 | 08:23:45 | XLON | 222 | C00BSM32Z4W90000 |
234.0 | 08:24:01 | XLON | 227 | C00BT732Z4W90000 |
234.2 | 08:25:21 | XLON | 214 | C00C5B32Z4W90000 |
233.9 | 08:25:43 | XLON | 238 | C00C7K32Z4W90000 |
233.9 | 08:25:43 | XLON | 2000 | C00C7L32Z4W90000 |
234.4 | 08:26:35 | XLON | 1650 | C00CKW32Z4W90000 |
234.9 | 08:27:34 | XLON | 235 | C00CWR32Z4W90000 |
234.7 | 08:28:01 | XLON | 238 | C00D1A32Z4W90000 |
234.9 | 08:28:17 | XLON | 2107 | C00D3E32Z4W90000 |
234.9 | 08:28:17 | XLON | 1405 | C00D3F32Z4W90000 |
234.9 | 08:28:17 | XLON | 1405 | C00D3N32Z4W90000 |
234.9 | 08:28:17 | XLON | 1303 | C00D3H32Z4W90000 |
234.9 | 08:28:17 | XLON | 614 | C00D3I32Z4W90000 |
234.9 | 08:28:17 | XLON | 1936 | C00D3J32Z4W90000 |
234.8 | 08:28:17 | XLON | 34 | C00D3K32Z4W90000 |
234.9 | 08:28:17 | XLON | 717 | C00D3L32Z4W90000 |
234.9 | 08:28:17 | XLON | 1405 | C00D3M32Z4W90000 |
234.9 | 08:28:17 | XLON | 963 | C00D3O32Z4W90000 |
234.9 | 08:28:17 | XLON | 717 | C00D3G32Z4W90000 |
234.7 | 08:28:22 | XLON | 400 | C00D4C32Z4W90000 |
234.6 | 08:28:23 | XLON | 211 | C00D4D32Z4W90000 |
234.7 | 08:28:27 | XLON | 1545 | C00D6632Z4W90000 |
235.3 | 08:30:54 | XLON | 717 | C00DQG32Z4W90000 |
235.3 | 08:30:54 | XLON | 2000 | C00DQE32Z4W90000 |
235.3 | 08:30:54 | XLON | 786 | C00DQF32Z4W90000 |
235.3 | 08:30:54 | XLON | 237 | C00DQD32Z4W90000 |
235.2 | 08:31:11 | XLON | 2000 | C00DS232Z4W90000 |
235.3 | 08:31:11 | XLON | 288 | C00DS432Z4W90000 |
235.2 | 08:31:11 | XLON | 447 | C00DS332Z4W90000 |
235.1 | 08:31:11 | XLON | 209 | C00DS132Z4W90000 |
234.9 | 08:31:13 | XLON | 2000 | C00DS732Z4W90000 |
234.9 | 08:32:30 | XLON | 1405 | C00DWP32Z4W90000 |
234.9 | 08:32:30 | XLON | 562 | C00DWQ32Z4W90000 |
234.9 | 08:32:30 | XLON | 1100 | C00DWO32Z4W90000 |
234.7 | 08:33:03 | XLON | 242 | C00DZJ32Z4W90000 |
234.7 | 08:33:04 | XLON | 775 | C00DZL32Z4W90000 |
234.7 | 08:33:04 | XLON | 42 | C00DZN32Z4W90000 |
234.7 | 08:33:04 | XLON | 1405 | C00DZM32Z4W90000 |
234.0 | 08:34:38 | XLON | 228 | C00E6O32Z4W90000 |
234.2 | 08:35:49 | XLON | 80 | C00ECG32Z4W90000 |
234.3 | 08:36:14 | XLON | 1300 | C00EEM32Z4W90000 |
234.3 | 08:36:14 | XLON | 881 | C00EEL32Z4W90000 |
234.3 | 08:36:21 | XLON | 502 | C00EEY32Z4W90000 |
234.3 | 08:36:21 | XLON | 1308 | C00EEZ32Z4W90000 |
234.3 | 08:37:52 | XLON | 657 | C00ELL32Z4W90000 |
234.2 | 08:37:52 | XLON | 301 | C00ELK32Z4W90000 |
234.2 | 08:37:52 | XLON | 200 | C00ELJ32Z4W90000 |
234.2 | 08:37:52 | XLON | 36 | C00ELN32Z4W90000 |
234.2 | 08:37:52 | XLON | 197 | C00ELM32Z4W90000 |
234.3 | 08:38:32 | XLON | 665 | C00EVY32Z4W90000 |
234.1 | 08:39:05 | XLON | 230 | C00EYO32Z4W90000 |
233.9 | 08:40:19 | XLON | 205 | C00F1C32Z4W90000 |
233.8 | 08:40:32 | XLON | 601 | C00F1H32Z4W90000 |
233.8 | 08:42:11 | XLON | 224 | C00FQQ32Z4W90000 |
233.8 | 08:42:12 | XLON | 877 | C00FQR32Z4W90000 |
233.2 | 08:45:07 | XLON | 399 | C00G8G32Z4W90000 |
233.1 | 08:46:21 | XLON | 233 | C00GAN32Z4W90000 |
233.1 | 08:46:21 | XLON | 2058 | C00GAO32Z4W90000 |
233.4 | 08:48:02 | XLON | 18 | C00GJQ32Z4W90000 |
233.4 | 08:48:05 | XLON | 699 | C00GJS32Z4W90000 |
233.4 | 08:48:05 | XLON | 700 | C00GJR32Z4W90000 |
233.4 | 08:48:41 | XLON | 510 | C00GK732Z4W90000 |
233.4 | 08:50:02 | XLON | 70 | C00GQA32Z4W90000 |
233.0 | 08:50:40 | XLON | 211 | C00GSZ32Z4W90000 |
232.9 | 08:51:04 | XLON | 240 | C00GY132Z4W90000 |
232.7 | 08:51:13 | XLON | 1424 | C00GYM32Z4W90000 |
232.5 | 08:51:41 | XLON | 217 | C00H0H32Z4W90000 |
232.2 | 08:51:54 | XLON | 200 | C00H0W32Z4W90000 |
231.8 | 08:52:41 | XLON | 241 | C00H3W32Z4W90000 |
231.6 | 08:52:55 | XLON | 750 | C00H4H32Z4W90000 |
231.6 | 08:52:58 | XLON | 2925 | C00H4I32Z4W90000 |
231.4 | 08:53:12 | XLON | 238 | C00H7Z32Z4W90000 |
231.2 | 08:53:30 | XLON | 204 | C00H9W32Z4W90000 |
231.2 | 08:53:34 | XLON | 500 | C00H9X32Z4W90000 |
231.3 | 08:53:53 | XLON | 640 | C00HB132Z4W90000 |
231.3 | 08:56:11 | XLON | 213 | C00HHI32Z4W90000 |
231.3 | 08:56:42 | XLON | 479 | C00HJI32Z4W90000 |
231.1 | 08:56:55 | XLON | 246 | C00HJJ32Z4W90000 |
231.0 | 08:58:36 | XLON | 224 | C00HP232Z4W90000 |
231.2 | 08:59:24 | XLON | 825 | C00HRB32Z4W90000 |
231.2 | 09:01:16 | XLON | 216 | C00INU32Z4W90000 |
231.5 | 09:01:26 | XLON | 1038 | C00IP032Z4W90000 |
231.5 | 09:01:26 | XLON | 933 | C00IP132Z4W90000 |
231.1 | 09:01:33 | XLON | 225 | C00IT432Z4W90000 |
231.1 | 09:02:22 | XLON | 233 | C00IXJ32Z4W90000 |
231.0 | 09:02:38 | XLON | 32 | C00IYI32Z4W90000 |
231.0 | 09:02:38 | XLON | 347 | C00IYJ32Z4W90000 |
230.9 | 09:02:38 | XLON | 223 | C00IYH32Z4W90000 |
231.0 | 09:02:41 | XLON | 536 | C00IYK32Z4W90000 |
230.8 | 09:03:43 | XLON | 238 | C00J7U32Z4W90000 |
231.1 | 09:04:08 | XLON | 527 | C00JC832Z4W90000 |
231.0 | 09:04:43 | XLON | 213 | C00JNI32Z4W90000 |
231.4 | 09:05:08 | XLON | 550 | C00JTM32Z4W90000 |
231.3 | 09:06:13 | XLON | 238 | C00JYF32Z4W90000 |
231.2 | 09:06:28 | XLON | 211 | C00JZC32Z4W90000 |
231.3 | 09:07:08 | XLON | 717 | C00K2W32Z4W90000 |
231.3 | 09:07:08 | XLON | 923 | C00K2X32Z4W90000 |
231.3 | 09:09:14 | XLON | 706 | C00K9B32Z4W90000 |
231.1 | 09:09:34 | XLON | 200 | C00KAB32Z4W90000 |
230.9 | 09:10:10 | XLON | 187 | C00KEF32Z4W90000 |
230.9 | 09:10:10 | XLON | 1405 | C00KEE32Z4W90000 |
230.8 | 09:11:09 | XLON | 232 | C00KGX32Z4W90000 |
230.9 | 09:11:09 | XLON | 1321 | C00KH032Z4W90000 |
230.6 | 09:11:46 | XLON | 216 | C00KIW32Z4W90000 |
230.5 | 09:12:16 | XLON | 229 | C00KKZ32Z4W90000 |
230.5 | 09:13:44 | XLON | 1123 | C00KOY32Z4W90000 |
230.3 | 09:15:01 | XLON | 206 | C00KVV32Z4W90000 |
230.3 | 09:15:17 | XLON | 206 | C00KU432Z4W90000 |
230.6 | 09:15:32 | XLON | 215 | C00KYD32Z4W90000 |
230.6 | 09:15:53 | XLON | 2107 | C00KZ532Z4W90000 |
230.6 | 09:15:53 | XLON | 1121 | C00KZ632Z4W90000 |
230.4 | 09:16:14 | XLON | 206 | C00L1032Z4W90000 |
230.4 | 09:16:21 | XLON | 1685 | C00L1M32Z4W90000 |
230.0 | 09:17:26 | XLON | 373 | C00L6W32Z4W90000 |
230.0 | 09:17:26 | XLON | 867 | C00L6U32Z4W90000 |
229.8 | 09:17:27 | XLON | 241 | C00L7732Z4W90000 |
229.7 | 09:17:29 | XLON | 803 | C00L7932Z4W90000 |
229.7 | 09:17:29 | XLON | 1861 | C00L7832Z4W90000 |
229.7 | 09:17:44 | XLON | 215 | C00L8032Z4W90000 |
229.8 | 09:19:12 | XLON | 228 | C00LCY32Z4W90000 |
229.7 | 09:19:56 | XLON | 250 | C00LGY32Z4W90000 |
229.5 | 09:20:08 | XLON | 212 | C00LI932Z4W90000 |
229.5 | 09:20:24 | XLON | 1650 | C00LKQ32Z4W90000 |
229.5 | 09:20:24 | XLON | 737 | C00LKR32Z4W90000 |
229.9 | 09:22:06 | XLON | 210 | C00LPO32Z4W90000 |
230.0 | 09:22:52 | XLON | 1905 | C00LSB32Z4W90000 |
230.3 | 09:25:15 | XLON | 238 | C00M3132Z4W90000 |
230.3 | 09:25:25 | XLON | 247 | C00M3Q32Z4W90000 |
230.3 | 09:25:41 | XLON | 852 | C00M4P32Z4W90000 |
230.3 | 09:25:41 | XLON | 111 | C00M4O32Z4W90000 |
230.2 | 09:25:42 | XLON | 1322 | C00M5432Z4W90000 |
230.2 | 09:25:42 | XLON | 238 | C00M5332Z4W90000 |
229.9 | 09:26:15 | XLON | 244 | C00M6K32Z4W90000 |
229.8 | 09:26:17 | XLON | 30 | C00M6M32Z4W90000 |
229.8 | 09:26:17 | XLON | 812 | C00M6N32Z4W90000 |
229.8 | 09:26:17 | XLON | 12 | C00M6L32Z4W90000 |
229.5 | 09:26:55 | XLON | 200 | C00M8632Z4W90000 |
229.6 | 09:26:57 | XLON | 507 | C00M8832Z4W90000 |
229.6 | 09:26:57 | XLON | 989 | C00M8732Z4W90000 |
229.8 | 09:27:40 | XLON | 207 | C00MAZ32Z4W90000 |
229.8 | 09:28:11 | XLON | 129 | C00MCQ32Z4W90000 |
229.6 | 09:28:19 | XLON | 223 | C00MCR32Z4W90000 |
229.7 | 09:28:19 | XLON | 838 | C00MCS32Z4W90000 |
229.5 | 09:29:01 | XLON | 214 | C00MFB32Z4W90000 |
229.9 | 09:30:15 | XLON | 218 | C00MQT32Z4W90000 |
230.0 | 09:30:55 | XLON | 804 | C00N4232Z4W90000 |
230.1 | 09:31:56 | XLON | 2107 | C00N8532Z4W90000 |
230.1 | 09:31:56 | XLON | 2107 | C00N8432Z4W90000 |
230.1 | 09:31:56 | XLON | 686 | C00N8632Z4W90000 |
230.3 | 09:33:58 | XLON | 250 | C00NH332Z4W90000 |
230.5 | 09:34:17 | XLON | 717 | C00NJD32Z4W90000 |
230.5 | 09:34:45 | XLON | 203 | C00NQY32Z4W90000 |
230.5 | 09:35:03 | XLON | 237 | C00NW132Z4W90000 |
230.5 | 09:35:04 | XLON | 51 | C00NX232Z4W90000 |
230.5 | 09:35:04 | XLON | 717 | C00NX532Z4W90000 |
230.5 | 09:35:04 | XLON | 12 | C00NX432Z4W90000 |
230.5 | 09:35:04 | XLON | 107 | C00NX332Z4W90000 |
230.3 | 09:35:28 | XLON | 200 | C00O4B32Z4W90000 |
230.3 | 09:35:32 | XLON | 249 | C00O4E32Z4W90000 |
230.3 | 09:35:32 | XLON | 243 | C00O4F32Z4W90000 |
230.3 | 09:35:32 | XLON | 209 | C00O4I32Z4W90000 |
230.3 | 09:35:32 | XLON | 798 | C00O4H32Z4W90000 |
230.3 | 09:35:32 | XLON | 985 | C00O4G32Z4W90000 |
230.3 | 09:35:32 | XLON | 88 | C00O4D32Z4W90000 |
230.3 | 09:35:32 | XLON | 1405 | C00O4J32Z4W90000 |
230.2 | 09:35:52 | XLON | 717 | C00O5U32Z4W90000 |
230.2 | 09:35:52 | XLON | 976 | C00O5T32Z4W90000 |
230.2 | 09:35:52 | XLON | 1405 | C00O5V32Z4W90000 |
230.1 | 09:35:55 | XLON | 223 | C00O6G32Z4W90000 |
230.2 | 09:36:51 | XLON | 65 | C00O7X32Z4W90000 |
230.0 | 09:37:22 | XLON | 200 | C00OD032Z4W90000 |
230.0 | 09:37:31 | XLON | 1405 | C00ODT32Z4W90000 |
230.0 | 09:37:31 | XLON | 4238 | C00ODP32Z4W90000 |
230.0 | 09:37:31 | XLON | 2100 | C00ODQ32Z4W90000 |
230.0 | 09:37:31 | XLON | 1022 | C00ODV32Z4W90000 |
230.0 | 09:37:31 | XLON | 1242 | C00ODU32Z4W90000 |
230.0 | 09:37:31 | XLON | 1405 | C00ODS32Z4W90000 |
230.0 | 09:37:31 | XLON | 950 | C00ODR32Z4W90000 |
230.0 | 09:37:31 | XLON | 717 | C00ODW32Z4W90000 |
229.9 | 09:37:32 | XLON | 1314 | C00ODX32Z4W90000 |
229.9 | 09:37:34 | XLON | 758 | C00OEI32Z4W90000 |
229.9 | 09:37:34 | XLON | 949 | C00OEJ32Z4W90000 |
229.9 | 09:37:34 | XLON | 758 | C00OEG32Z4W90000 |
229.9 | 09:37:34 | XLON | 2107 | C00OEH32Z4W90000 |
229.7 | 09:38:04 | XLON | 229 | C00OGU32Z4W90000 |
229.9 | 09:38:09 | XLON | 4577 | C00OH132Z4W90000 |
229.8 | 09:38:13 | XLON | 113 | C00OH232Z4W90000 |
229.8 | 09:38:13 | XLON | 1927 | C00OH332Z4W90000 |
230.3 | 09:40:24 | XLON | 245 | C00OL132Z4W90000 |
230.4 | 09:40:30 | XLON | 154 | C00OLB32Z4W90000 |
230.4 | 09:40:30 | XLON | 217 | C00OL832Z4W90000 |
230.4 | 09:40:30 | XLON | 803 | C00OLA32Z4W90000 |
230.4 | 09:40:30 | XLON | 350 | C00OL732Z4W90000 |
230.4 | 09:40:30 | XLON | 994 | C00OL932Z4W90000 |
230.5 | 09:40:30 | XLON | 99 | C00OLD32Z4W90000 |
230.5 | 09:40:30 | XLON | 302 | C00OLC32Z4W90000 |
230.2 | 09:41:00 | XLON | 216 | C00ON432Z4W90000 |
230.2 | 09:41:30 | XLON | 67 | C00ONE32Z4W90000 |
230.2 | 09:41:30 | XLON | 62 | C00ONG32Z4W90000 |
230.2 | 09:41:30 | XLON | 244 | C00ONF32Z4W90000 |
230.0 | 09:41:30 | XLON | 242 | C00ONH32Z4W90000 |
230.0 | 09:41:31 | XLON | 240 | C00ONY32Z4W90000 |
230.0 | 09:41:33 | XLON | 110 | C00OO732Z4W90000 |
229.9 | 09:41:33 | XLON | 52 | C00OO632Z4W90000 |
229.9 | 09:41:33 | XLON | 35 | C00OO532Z4W90000 |
230.0 | 09:42:15 | XLON | 53 | C00OPL32Z4W90000 |
230.0 | 09:42:15 | XLON | 202 | C00OPK32Z4W90000 |
230.0 | 09:42:26 | XLON | 813 | C00OPO32Z4W90000 |
230.0 | 09:42:36 | XLON | 1200 | C00OPU32Z4W90000 |
230.0 | 09:42:36 | XLON | 135 | C00OPV32Z4W90000 |
230.1 | 09:44:32 | XLON | 896 | C00OTX32Z4W90000 |
230.1 | 09:44:32 | XLON | 211 | C00OTW32Z4W90000 |
230.0 | 09:44:36 | XLON | 94 | C00OTY32Z4W90000 |
230.0 | 09:44:57 | XLON | 204 | C00OV732Z4W90000 |
230.0 | 09:44:57 | XLON | 4 | C00OV632Z4W90000 |
230.0 | 09:44:58 | XLON | 26 | C00OV832Z4W90000 |
230.0 | 09:45:02 | XLON | 892 | C00OVA32Z4W90000 |
230.0 | 09:45:02 | XLON | 27 | C00OV932Z4W90000 |
230.0 | 09:45:03 | XLON | 247 | C00OVE32Z4W90000 |
230.0 | 09:45:03 | XLON | 99 | C00OVB32Z4W90000 |
229.9 | 09:45:05 | XLON | 101 | C00OVG32Z4W90000 |
229.9 | 09:45:55 | XLON | 201 | C00OUA32Z4W90000 |
229.9 | 09:46:20 | XLON | 1615 | C00OW132Z4W90000 |
229.8 | 09:46:25 | XLON | 221 | C00OW332Z4W90000 |
229.8 | 09:46:31 | XLON | 1405 | C00OW432Z4W90000 |
229.8 | 09:46:31 | XLON | 349 | C00OW532Z4W90000 |
229.6 | 09:46:38 | XLON | 889 | C00OW632Z4W90000 |
229.5 | 09:46:44 | XLON | 74 | C00OW932Z4W90000 |
229.5 | 09:46:44 | XLON | 145 | C00OW832Z4W90000 |
229.5 | 09:46:44 | XLON | 81 | C00OW732Z4W90000 |
229.6 | 09:47:14 | XLON | 613 | C00OYK32Z4W90000 |
229.6 | 09:49:26 | XLON | 232 | C00P2S32Z4W90000 |
229.6 | 09:49:47 | XLON | 753 | C00P3A32Z4W90000 |
229.8 | 09:51:49 | XLON | 630 | C00PAQ32Z4W90000 |
229.7 | 09:52:28 | XLON | 240 | C00PEY32Z4W90000 |
229.8 | 09:54:09 | XLON | 206 | C00PNJ32Z4W90000 |
229.8 | 09:54:37 | XLON | 205 | C00PPW32Z4W90000 |
229.8 | 09:54:43 | XLON | 18 | C00PQ732Z4W90000 |
229.8 | 09:54:43 | XLON | 1326 | C00PQ832Z4W90000 |
229.7 | 09:55:01 | XLON | 66 | C00PRH32Z4W90000 |
229.4 | 09:55:25 | XLON | 238 | C00PVC32Z4W90000 |
229.3 | 09:56:11 | XLON | 93 | C00PYX32Z4W90000 |
229.3 | 09:56:11 | XLON | 417 | C00PYS32Z4W90000 |
229.3 | 09:56:11 | XLON | 592 | C00PYW32Z4W90000 |
229.3 | 09:56:11 | XLON | 226 | C00PYR32Z4W90000 |
228.7 | 09:59:05 | XLON | 218 | C00Q7P32Z4W90000 |
228.7 | 09:59:05 | XLON | 1029 | C00Q7Q32Z4W90000 |
228.7 | 09:59:14 | XLON | 107 | C00Q8B32Z4W90000 |
228.7 | 09:59:38 | XLON | 1405 | C00Q9032Z4W90000 |
228.6 | 09:59:53 | XLON | 245 | C00QAD32Z4W90000 |
228.7 | 09:59:53 | XLON | 607 | C00QAE32Z4W90000 |
228.7 | 09:59:53 | XLON | 817 | C00QAF32Z4W90000 |
228.5 | 10:01:11 | XLON | 241 | C00QCT32Z4W90000 |
228.4 | 10:02:39 | XLON | 244 | C00QFF32Z4W90000 |
228.4 | 10:03:43 | XLON | 2100 | C00QFS32Z4W90000 |
228.3 | 10:03:55 | XLON | 213 | C00QG432Z4W90000 |
228.2 | 10:04:26 | XLON | 1405 | C00QGB32Z4W90000 |
228.2 | 10:04:26 | XLON | 237 | C00QGC32Z4W90000 |
228.2 | 10:04:26 | XLON | 1200 | C00QG932Z4W90000 |
228.2 | 10:04:26 | XLON | 1405 | C00QGA32Z4W90000 |
228.1 | 10:04:43 | XLON | 231 | C00QGM32Z4W90000 |
228.2 | 10:04:43 | XLON | 422 | C00QGN32Z4W90000 |
228.3 | 10:05:41 | XLON | 97 | C00QJQ32Z4W90000 |
228.2 | 10:06:03 | XLON | 385 | C00QKZ32Z4W90000 |
228.2 | 10:06:08 | XLON | 633 | C00QL132Z4W90000 |
228.0 | 10:06:30 | XLON | 236 | C00QOG32Z4W90000 |
228.0 | 10:06:33 | XLON | 53 | C00QOR32Z4W90000 |
228.0 | 10:06:33 | XLON | 10 | C00QOQ32Z4W90000 |
227.9 | 10:06:44 | XLON | 213 | C00QPJ32Z4W90000 |
227.9 | 10:06:44 | XLON | 462 | C00QPK32Z4W90000 |
227.8 | 10:07:28 | XLON | 111 | C00QTG32Z4W90000 |
227.7 | 10:07:29 | XLON | 969 | C00QVJ32Z4W90000 |
227.6 | 10:09:13 | XLON | 2100 | C00R1K32Z4W90000 |
227.6 | 10:09:13 | XLON | 220 | C00R1H32Z4W90000 |
227.6 | 10:09:27 | XLON | 760 | C00R3832Z4W90000 |
227.6 | 10:09:58 | XLON | 486 | C00R5Q32Z4W90000 |
227.6 | 10:09:58 | XLON | 665 | C00R5P32Z4W90000 |
227.3 | 10:10:17 | XLON | 242 | C00R7L32Z4W90000 |
227.3 | 10:10:17 | XLON | 1335 | C00R7M32Z4W90000 |
227.5 | 10:10:26 | XLON | 573 | C00R8032Z4W90000 |
227.5 | 10:10:26 | XLON | 591 | C00R7Z32Z4W90000 |
227.0 | 10:12:00 | XLON | 1868 | C00RGZ32Z4W90000 |
227.2 | 10:12:35 | XLON | 71 | C00RIJ32Z4W90000 |
227.3 | 10:14:43 | XLON | 212 | C00RNU32Z4W90000 |
227.2 | 10:16:44 | XLON | 250 | C00RVT32Z4W90000 |
227.2 | 10:17:20 | XLON | 500 | C00RYV32Z4W90000 |
227.4 | 10:18:02 | XLON | 1108 | C00S2F32Z4W90000 |
227.2 | 10:18:18 | XLON | 1684 | C00S2R32Z4W90000 |
227.1 | 10:18:49 | XLON | 216 | C00S7B32Z4W90000 |
226.9 | 10:20:27 | XLON | 219 | C00SE532Z4W90000 |
226.7 | 10:21:06 | XLON | 217 | C00SFY32Z4W90000 |
226.5 | 10:21:28 | XLON | 217 | C00SG832Z4W90000 |
226.6 | 10:21:34 | XLON | 15 | C00SIQ32Z4W90000 |
226.6 | 10:21:34 | XLON | 1434 | C00SIR32Z4W90000 |
226.6 | 10:21:34 | XLON | 589 | C00SIS32Z4W90000 |
226.4 | 10:22:49 | XLON | 406 | C00SOF32Z4W90000 |
226.4 | 10:22:52 | XLON | 482 | C00SQ232Z4W90000 |
226.0 | 10:23:55 | XLON | 872 | C00T0332Z4W90000 |
225.9 | 10:24:52 | XLON | 212 | C00T4R32Z4W90000 |
226.1 | 10:25:35 | XLON | 984 | C00T9832Z4W90000 |
226.1 | 10:26:15 | XLON | 1505 | C00TAM32Z4W90000 |
226.1 | 10:26:15 | XLON | 1181 | C00TAN32Z4W90000 |
225.9 | 10:27:19 | XLON | 465 | C00TE832Z4W90000 |
225.7 | 10:28:03 | XLON | 603 | C00TJR32Z4W90000 |
225.8 | 10:28:56 | XLON | 1100 | C00TPX32Z4W90000 |
225.8 | 10:28:56 | XLON | 448 | C00TPW32Z4W90000 |
225.8 | 10:28:57 | XLON | 675 | C00TPY32Z4W90000 |
225.7 | 10:29:28 | XLON | 478 | C00TRB32Z4W90000 |
225.8 | 10:30:03 | XLON | 878 | C00TY432Z4W90000 |
226.0 | 10:30:42 | XLON | 401 | C00V1T32Z4W90000 |
225.7 | 10:31:02 | XLON | 201 | C00V5732Z4W90000 |
225.7 | 10:31:02 | XLON | 205 | C00V5832Z4W90000 |
225.8 | 10:31:03 | XLON | 556 | C00V5A32Z4W90000 |
225.8 | 10:31:03 | XLON | 2151 | C00V5932Z4W90000 |
225.8 | 10:31:07 | XLON | 1435 | C00V5E32Z4W90000 |
225.8 | 10:31:07 | XLON | 789 | C00V5C32Z4W90000 |
225.8 | 10:31:07 | XLON | 950 | C00V5D32Z4W90000 |
225.5 | 10:31:24 | XLON | 421 | C00V5I32Z4W90000 |
225.5 | 10:32:35 | XLON | 430 | C00V9N32Z4W90000 |
225.5 | 10:32:36 | XLON | 500 | C00V9O32Z4W90000 |
225.4 | 10:33:09 | XLON | 450 | C00VBQ32Z4W90000 |
225.4 | 10:33:13 | XLON | 20 | C00VC032Z4W90000 |
225.4 | 10:33:25 | XLON | 1435 | C00VDI32Z4W90000 |
225.4 | 10:33:25 | XLON | 1300 | C00VDH32Z4W90000 |
225.2 | 10:33:28 | XLON | 490 | C00VE132Z4W90000 |
225.1 | 10:33:29 | XLON | 1400 | C00VE332Z4W90000 |
225.1 | 10:33:29 | XLON | 1001 | C00VE932Z4W90000 |
225.1 | 10:33:29 | XLON | 569 | C00VE632Z4W90000 |
225.1 | 10:33:29 | XLON | 1434 | C00VE532Z4W90000 |
225.1 | 10:33:29 | XLON | 438 | C00VE232Z4W90000 |
225.1 | 10:33:29 | XLON | 1435 | C00VE432Z4W90000 |
225.1 | 10:33:29 | XLON | 567 | C00VE832Z4W90000 |
225.1 | 10:33:29 | XLON | 1100 | C00VE732Z4W90000 |
225.2 | 10:34:12 | XLON | 469 | C00VF132Z4W90000 |
225.3 | 10:34:12 | XLON | 467 | C00VF232Z4W90000 |
225.1 | 10:34:40 | XLON | 491 | C00VFB32Z4W90000 |
225.4 | 10:35:19 | XLON | 2100 | C00VI332Z4W90000 |
225.3 | 10:35:45 | XLON | 430 | C00VLK32Z4W90000 |
225.3 | 10:36:03 | XLON | 617 | C00VMD32Z4W90000 |
225.4 | 10:36:21 | XLON | 495 | C00VMR32Z4W90000 |
225.3 | 10:36:39 | XLON | 452 | C00VQ832Z4W90000 |
225.3 | 10:36:49 | XLON | 1435 | C00VRA32Z4W90000 |
225.3 | 10:36:49 | XLON | 1434 | C00VR932Z4W90000 |
225.3 | 10:36:49 | XLON | 1582 | C00VR832Z4W90000 |
225.3 | 10:36:49 | XLON | 1100 | C00VRC32Z4W90000 |
225.3 | 10:36:49 | XLON | 1352 | C00VRD32Z4W90000 |
225.3 | 10:36:49 | XLON | 758 | C00VRB32Z4W90000 |
225.2 | 10:36:49 | XLON | 1505 | C00VR732Z4W90000 |
226.4 | 10:38:36 | XLON | 139 | C00VYZ32Z4W90000 |
226.4 | 10:38:36 | XLON | 4103 | C00VYY32Z4W90000 |
226.3 | 10:39:49 | XLON | 768 | C00U2L32Z4W90000 |
226.3 | 10:39:49 | XLON | 496 | C00U2F32Z4W90000 |
226.9 | 10:42:00 | XLON | 401 | C00UA932Z4W90000 |
226.5 | 10:42:12 | XLON | 704 | C00UAS32Z4W90000 |
226.5 | 10:42:12 | XLON | 550 | C00UAR32Z4W90000 |
226.4 | 10:42:24 | XLON | 488 | C00UAT32Z4W90000 |
226.3 | 10:43:09 | XLON | 476 | C00UE132Z4W90000 |
226.1 | 10:43:24 | XLON | 766 | C00UEI32Z4W90000 |
226.1 | 10:43:24 | XLON | 5112 | C00UEJ32Z4W90000 |
226.2 | 10:43:24 | XLON | 452 | C00UEG32Z4W90000 |
226.0 | 10:43:24 | XLON | 1613 | C00UEL32Z4W90000 |
225.9 | 10:43:24 | XLON | 100 | C00UEK32Z4W90000 |
226.0 | 10:43:24 | XLON | 717 | C00UEM32Z4W90000 |
226.1 | 10:43:24 | XLON | 7000 | C00UEH32Z4W90000 |
226.0 | 10:43:24 | XLON | 758 | C00UEO32Z4W90000 |
226.0 | 10:43:24 | XLON | 1399 | C00UEN32Z4W90000 |
226.0 | 10:43:27 | XLON | 703 | C00UEX32Z4W90000 |
226.3 | 10:45:22 | XLON | 492 | C00ULP32Z4W90000 |
226.3 | 10:45:22 | XLON | 717 | C00ULO32Z4W90000 |
226.4 | 10:45:22 | XLON | 671 | C00ULQ32Z4W90000 |
226.4 | 10:45:22 | XLON | 1328 | C00ULS32Z4W90000 |
226.4 | 10:45:22 | XLON | 758 | C00ULR32Z4W90000 |
226.3 | 10:45:22 | XLON | 757 | C00ULN32Z4W90000 |
226.3 | 10:45:22 | XLON | 8873 | C00ULM32Z4W90000 |
226.5 | 10:45:22 | XLON | 437 | C00ULL32Z4W90000 |
226.5 | 10:45:44 | XLON | 908 | C00UNV32Z4W90000 |
226.5 | 10:45:44 | XLON | 767 | C00UNU32Z4W90000 |
226.5 | 10:45:45 | XLON | 619 | C00UNW32Z4W90000 |
226.4 | 10:46:25 | XLON | 486 | C00UTG32Z4W90000 |
226.4 | 10:46:38 | XLON | 758 | C00UV332Z4W90000 |
226.4 | 10:46:38 | XLON | 1434 | C00UV132Z4W90000 |
226.4 | 10:46:38 | XLON | 1435 | C00UV232Z4W90000 |
226.4 | 10:46:58 | XLON | 777 | C00UU232Z4W90000 |
226.4 | 10:46:58 | XLON | 758 | C00UU532Z4W90000 |
226.4 | 10:46:58 | XLON | 1435 | C00UU332Z4W90000 |
226.4 | 10:46:58 | XLON | 1434 | C00UU432Z4W90000 |
226.2 | 10:47:25 | XLON | 438 | C00UW232Z4W90000 |
226.1 | 10:47:47 | XLON | 449 | C00UX032Z4W90000 |
226.1 | 10:47:57 | XLON | 276 | C00UXM32Z4W90000 |
226.1 | 10:47:57 | XLON | 33 | C00UXN32Z4W90000 |
225.9 | 10:47:57 | XLON | 430 | C00UXL32Z4W90000 |
226.1 | 10:47:57 | XLON | 407 | C00UXP32Z4W90000 |
226.1 | 10:47:57 | XLON | 758 | C00UXO32Z4W90000 |
226.8 | 10:50:18 | XLON | 462 | C00W7X32Z4W90000 |
226.7 | 10:50:18 | XLON | 1435 | C00W8032Z4W90000 |
226.7 | 10:50:18 | XLON | 1300 | C00W7Z32Z4W90000 |
226.7 | 10:50:18 | XLON | 86 | C00W7Y32Z4W90000 |
226.7 | 10:50:19 | XLON | 1434 | C00W8N32Z4W90000 |
226.7 | 10:50:19 | XLON | 717 | C00W8O32Z4W90000 |
226.6 | 10:51:11 | XLON | 448 | C00WDU32Z4W90000 |
226.6 | 10:51:11 | XLON | 2100 | C00WDW32Z4W90000 |
226.6 | 10:51:11 | XLON | 934 | C00WDX32Z4W90000 |
226.4 | 10:51:29 | XLON | 469 | C00WF132Z4W90000 |
226.5 | 10:52:08 | XLON | 420 | C00WJ232Z4W90000 |
226.5 | 10:54:33 | XLON | 489 | C00WUC32Z4W90000 |
226.4 | 10:55:14 | XLON | 428 | C00WY032Z4W90000 |
226.6 | 10:58:39 | XLON | 1434 | C00X9O32Z4W90000 |
226.6 | 10:58:39 | XLON | 1435 | C00X9N32Z4W90000 |
226.8 | 10:58:39 | XLON | 1300 | C00X9D32Z4W90000 |
226.6 | 10:58:39 | XLON | 717 | C00X9M32Z4W90000 |
226.6 | 10:58:39 | XLON | 2151 | C00X9H32Z4W90000 |
226.6 | 10:58:39 | XLON | 658 | C00X9J32Z4W90000 |
226.6 | 10:58:39 | XLON | 2080 | C00X9I32Z4W90000 |
226.8 | 10:58:39 | XLON | 657 | C00X9C32Z4W90000 |
226.8 | 10:58:39 | XLON | 999 | C00X9B32Z4W90000 |
226.6 | 10:58:39 | XLON | 441 | C00X9G32Z4W90000 |
226.6 | 10:58:39 | XLON | 659 | C00X9L32Z4W90000 |
226.6 | 10:58:39 | XLON | 999 | C00X9K32Z4W90000 |
226.8 | 10:58:39 | XLON | 717 | C00X9F32Z4W90000 |
226.8 | 10:58:39 | XLON | 1316 | C00X9E32Z4W90000 |
226.6 | 10:58:40 | XLON | 1613 | C00X9Q32Z4W90000 |
226.6 | 10:58:40 | XLON | 2409 | C00X9P32Z4W90000 |
226.6 | 10:58:40 | XLON | 717 | C00X9R32Z4W90000 |
226.6 | 10:58:40 | XLON | 1316 | C00X9T32Z4W90000 |
226.6 | 10:58:40 | XLON | 658 | C00X9S32Z4W90000 |
226.6 | 10:58:41 | XLON | 1264 | C00X9V32Z4W90000 |
226.5 | 11:01:03 | XLON | 1218 | C00XHL32Z4W90000 |
226.5 | 11:01:03 | XLON | 1200 | C00XHK32Z4W90000 |
226.5 | 11:01:05 | XLON | 538 | C00XI432Z4W90000 |
226.6 | 11:01:47 | XLON | 520 | C00XK932Z4W90000 |
227.0 | 11:03:55 | XLON | 1435 | C00XPM32Z4W90000 |
227.0 | 11:03:55 | XLON | 646 | C00XPL32Z4W90000 |
226.9 | 11:04:15 | XLON | 409 | C00XSE32Z4W90000 |
226.9 | 11:04:35 | XLON | 406 | C00XSY32Z4W90000 |
226.9 | 11:04:35 | XLON | 838 | C00XSZ32Z4W90000 |
227.0 | 11:05:13 | XLON | 1291 | C00XVS32Z4W90000 |
227.0 | 11:05:13 | XLON | 592 | C00XVV32Z4W90000 |
227.0 | 11:05:13 | XLON | 873 | C00XVT32Z4W90000 |
227.0 | 11:06:05 | XLON | 509 | C00XXX32Z4W90000 |
227.0 | 11:06:05 | XLON | 139 | C00XXY32Z4W90000 |
226.9 | 11:06:37 | XLON | 499 | C00XYT32Z4W90000 |
226.9 | 11:06:37 | XLON | 637 | C00XYV32Z4W90000 |
227.0 | 11:08:55 | XLON | 1418 | C00Y5N32Z4W90000 |
226.9 | 11:08:55 | XLON | 446 | C00Y5M32Z4W90000 |
227.0 | 11:08:55 | XLON | 298 | C00Y5O32Z4W90000 |
227.0 | 11:08:56 | XLON | 461 | C00Y5S32Z4W90000 |
226.7 | 11:10:35 | XLON | 418 | C00YDX32Z4W90000 |
227.2 | 11:15:15 | XLON | 464 | C00YRX32Z4W90000 |
227.2 | 11:15:29 | XLON | 446 | C00YSF32Z4W90000 |
227.2 | 11:15:46 | XLON | 600 | C00YTV32Z4W90000 |
227.1 | 11:15:52 | XLON | 439 | C00YVL32Z4W90000 |
227.0 | 11:16:04 | XLON | 417 | C00YVW32Z4W90000 |
227.0 | 11:16:05 | XLON | 1435 | C00YVZ32Z4W90000 |
227.0 | 11:16:05 | XLON | 717 | C00YU032Z4W90000 |
227.0 | 11:16:05 | XLON | 1291 | C00YVX32Z4W90000 |
227.0 | 11:16:05 | XLON | 1434 | C00YVY32Z4W90000 |
226.8 | 11:16:17 | XLON | 495 | C00YWM32Z4W90000 |
226.7 | 11:17:00 | XLON | 489 | C00Z0E32Z4W90000 |
226.6 | 11:17:18 | XLON | 137 | C00Z5232Z4W90000 |
226.6 | 11:18:55 | XLON | 500 | C00ZCH32Z4W90000 |
226.9 | 11:21:14 | XLON | 48 | C00ZOI32Z4W90000 |
226.9 | 11:21:50 | XLON | 89 | C00ZPK32Z4W90000 |
226.9 | 11:21:50 | XLON | 333 | C00ZPL32Z4W90000 |
226.9 | 11:22:33 | XLON | 349 | C00ZRT32Z4W90000 |
226.9 | 11:22:33 | XLON | 28 | C00ZRV32Z4W90000 |
226.9 | 11:23:23 | XLON | 65 | C00ZUJ32Z4W90000 |
226.9 | 11:25:54 | XLON | 489 | C0100732Z4W90000 |
226.9 | 11:25:55 | XLON | 500 | C0100832Z4W90000 |
227.7 | 11:28:46 | XLON | 149 | C010B432Z4W90000 |
227.7 | 11:29:08 | XLON | 1180 | C010C932Z4W90000 |
227.7 | 11:29:08 | XLON | 410 | C010C832Z4W90000 |
227.7 | 11:29:08 | XLON | 28 | C010C732Z4W90000 |
227.7 | 11:29:55 | XLON | 432 | C010FA32Z4W90000 |
227.6 | 11:30:22 | XLON | 430 | C010JH32Z4W90000 |
227.6 | 11:30:33 | XLON | 444 | C010KI32Z4W90000 |
227.7 | 11:32:10 | XLON | 868 | C010SR32Z4W90000 |
227.7 | 11:32:10 | XLON | 2151 | C010SP32Z4W90000 |
227.7 | 11:32:10 | XLON | 1187 | C010SQ32Z4W90000 |
227.9 | 11:32:17 | XLON | 421 | C010SS32Z4W90000 |
228.1 | 11:33:47 | XLON | 472 | C0113L32Z4W90000 |
228.1 | 11:34:00 | XLON | 417 | C0113O32Z4W90000 |
228.0 | 11:35:02 | XLON | 300 | C0118Z32Z4W90000 |
228.0 | 11:35:31 | XLON | 537 | C011A932Z4W90000 |
228.0 | 11:35:44 | XLON | 504 | C011AU32Z4W90000 |
228.0 | 11:35:44 | XLON | 704 | C011AV32Z4W90000 |
227.8 | 11:36:30 | XLON | 426 | C011FQ32Z4W90000 |
227.7 | 11:36:45 | XLON | 425 | C011GC32Z4W90000 |
227.7 | 11:36:46 | XLON | 858 | C011GD32Z4W90000 |
227.5 | 11:37:18 | XLON | 545 | C011GQ32Z4W90000 |
227.6 | 11:37:50 | XLON | 18 | C011IW32Z4W90000 |
227.6 | 11:38:00 | XLON | 581 | C011IY32Z4W90000 |
227.5 | 11:38:07 | XLON | 552 | C011JF32Z4W90000 |
227.5 | 11:38:07 | XLON | 174 | C011JE32Z4W90000 |
227.5 | 11:38:07 | XLON | 112 | C011JD32Z4W90000 |
227.5 | 11:38:30 | XLON | 132 | C011KJ32Z4W90000 |
227.5 | 11:38:32 | XLON | 33 | C011MD32Z4W90000 |
227.4 | 11:40:41 | XLON | 482 | C011ZT32Z4W90000 |
227.4 | 11:40:41 | XLON | 493 | C011ZJ32Z4W90000 |
227.4 | 11:40:41 | XLON | 1669 | C011ZS32Z4W90000 |
227.4 | 11:40:42 | XLON | 952 | C0120432Z4W90000 |
227.4 | 11:40:42 | XLON | 1435 | C0120532Z4W90000 |
227.4 | 11:40:42 | XLON | 1279 | C0120632Z4W90000 |
227.3 | 11:40:42 | XLON | 54 | C0120732Z4W90000 |
227.3 | 11:40:42 | XLON | 52 | C0120832Z4W90000 |
227.4 | 11:40:42 | XLON | 319 | C0120932Z4W90000 |
227.4 | 11:40:42 | XLON | 540 | C0120A32Z4W90000 |
227.5 | 11:41:43 | XLON | 135 | C0121O32Z4W90000 |
227.5 | 11:42:35 | XLON | 1854 | C0124432Z4W90000 |
227.4 | 11:43:03 | XLON | 490 | C0124R32Z4W90000 |
227.3 | 11:44:02 | XLON | 500 | C0128132Z4W90000 |
227.5 | 11:46:30 | XLON | 958 | C012DQ32Z4W90000 |
227.3 | 11:47:23 | XLON | 460 | C012I232Z4W90000 |
227.2 | 11:47:35 | XLON | 434 | C012IQ32Z4W90000 |
227.2 | 11:47:35 | XLON | 493 | C012IO32Z4W90000 |
227.1 | 11:49:03 | XLON | 921 | C012ME32Z4W90000 |
227.1 | 11:49:26 | XLON | 405 | C012NI32Z4W90000 |
227.1 | 11:49:30 | XLON | 33 | C012NJ32Z4W90000 |
227.1 | 11:49:30 | XLON | 1085 | C012NK32Z4W90000 |
226.9 | 11:52:23 | XLON | 437 | C012U332Z4W90000 |
226.8 | 11:53:09 | XLON | 163 | C012XG32Z4W90000 |
226.8 | 11:55:07 | XLON | 437 | C0131132Z4W90000 |
226.7 | 11:55:44 | XLON | 434 | C0132232Z4W90000 |
226.9 | 11:56:30 | XLON | 2042 | C0133Y32Z4W90000 |
226.9 | 11:56:30 | XLON | 442 | C0133X32Z4W90000 |
226.6 | 11:59:30 | XLON | 491 | C013EH32Z4W90000 |
226.6 | 11:59:56 | XLON | 2100 | C013FE32Z4W90000 |
226.7 | 12:00:19 | XLON | 507 | C013IR32Z4W90000 |
226.7 | 12:00:19 | XLON | 2097 | C013IS32Z4W90000 |
226.6 | 12:00:30 | XLON | 462 | C013IT32Z4W90000 |
226.5 | 12:00:57 | XLON | 440 | C013JU32Z4W90000 |
226.4 | 12:02:40 | XLON | 406 | C013NH32Z4W90000 |
226.8 | 12:05:09 | XLON | 480 | C013TL32Z4W90000 |
226.9 | 12:05:09 | XLON | 300 | C013TU32Z4W90000 |
226.9 | 12:05:09 | XLON | 999 | C013TW32Z4W90000 |
226.9 | 12:05:09 | XLON | 717 | C013TX32Z4W90000 |
226.8 | 12:05:09 | XLON | 703 | C013TV32Z4W90000 |
226.8 | 12:05:09 | XLON | 1937 | C013TT32Z4W90000 |
226.8 | 12:05:09 | XLON | 2100 | C013TS32Z4W90000 |
226.8 | 12:05:09 | XLON | 1505 | C013TR32Z4W90000 |
226.9 | 12:05:10 | XLON | 176 | C013V132Z4W90000 |
226.9 | 12:05:10 | XLON | 999 | C013V232Z4W90000 |
226.9 | 12:05:10 | XLON | 335 | C013V332Z4W90000 |
226.7 | 12:05:22 | XLON | 729 | C013V532Z4W90000 |
226.8 | 12:05:44 | XLON | 563 | C013V832Z4W90000 |
227.1 | 12:07:02 | XLON | 360 | C013W932Z4W90000 |
227.1 | 12:07:02 | XLON | 717 | C013W832Z4W90000 |
227.5 | 12:08:17 | XLON | 145 | C013XQ32Z4W90000 |
227.4 | 12:09:31 | XLON | 424 | C0142732Z4W90000 |
227.4 | 12:09:35 | XLON | 717 | C0143F32Z4W90000 |
227.4 | 12:09:35 | XLON | 1218 | C0143D32Z4W90000 |
227.2 | 12:09:35 | XLON | 1786 | C0143J32Z4W90000 |
227.4 | 12:09:35 | XLON | 540 | C0143E32Z4W90000 |
227.4 | 12:09:35 | XLON | 999 | C0143C32Z4W90000 |
227.2 | 12:09:35 | XLON | 871 | C0143I32Z4W90000 |
227.2 | 12:09:35 | XLON | 238 | C0143M32Z4W90000 |
227.2 | 12:09:35 | XLON | 4 | C0143L32Z4W90000 |
227.2 | 12:09:35 | XLON | 172 | C0143N32Z4W90000 |
227.2 | 12:10:07 | XLON | 1147 | C0144H32Z4W90000 |
227.3 | 12:10:41 | XLON | 1303 | C0145M32Z4W90000 |
227.3 | 12:10:41 | XLON | 494 | C0145N32Z4W90000 |
227.1 | 12:12:00 | XLON | 25 | C0147332Z4W90000 |
227.2 | 12:12:02 | XLON | 386 | C0147432Z4W90000 |
227.0 | 12:15:34 | XLON | 712 | C014ED32Z4W90000 |
226.9 | 12:15:56 | XLON | 489 | C014FP32Z4W90000 |
226.9 | 12:15:56 | XLON | 53 | C014FQ32Z4W90000 |
226.8 | 12:17:09 | XLON | 397 | C014H632Z4W90000 |
226.7 | 12:18:04 | XLON | 41 | C014I432Z4W90000 |
226.6 | 12:18:41 | XLON | 475 | C014I932Z4W90000 |
226.6 | 12:18:41 | XLON | 346 | C014I732Z4W90000 |
226.6 | 12:18:41 | XLON | 2100 | C014I832Z4W90000 |
226.7 | 12:18:43 | XLON | 179 | C014IB32Z4W90000 |
226.7 | 12:18:43 | XLON | 15 | C014IA32Z4W90000 |
226.7 | 12:18:44 | XLON | 1316 | C014IC32Z4W90000 |
226.7 | 12:18:48 | XLON | 89 | C014KO32Z4W90000 |
226.7 | 12:18:48 | XLON | 1316 | C014KP32Z4W90000 |
226.7 | 12:19:09 | XLON | 5 | C014LD32Z4W90000 |
226.7 | 12:19:09 | XLON | 69 | C014LE32Z4W90000 |
226.7 | 12:19:09 | XLON | 355 | C014LF32Z4W90000 |
226.9 | 12:22:42 | XLON | 416 | C014W032Z4W90000 |
226.8 | 12:24:31 | XLON | 405 | C0154A32Z4W90000 |
226.8 | 12:26:12 | XLON | 500 | C015CJ32Z4W90000 |
226.7 | 12:26:39 | XLON | 1328 | C015DB32Z4W90000 |
226.9 | 12:28:26 | XLON | 401 | C015J132Z4W90000 |
226.8 | 12:29:21 | XLON | 500 | C015L132Z4W90000 |
226.7 | 12:29:40 | XLON | 1316 | C015MG32Z4W90000 |
226.8 | 12:30:34 | XLON | 452 | C015NV32Z4W90000 |
226.9 | 12:30:34 | XLON | 789 | C015NT32Z4W90000 |
226.8 | 12:32:00 | XLON | 323 | C015U032Z4W90000 |
226.8 | 12:32:00 | XLON | 163 | C015VZ32Z4W90000 |
226.7 | 12:32:38 | XLON | 462 | C015WG32Z4W90000 |
226.7 | 12:33:32 | XLON | 450 | C015Z432Z4W90000 |
226.7 | 12:36:27 | XLON | 147 | C016BM32Z4W90000 |
226.9 | 12:38:04 | XLON | 282 | C016G932Z4W90000 |
227.1 | 12:39:14 | XLON | 1650 | C016J232Z4W90000 |
226.9 | 12:39:14 | XLON | 481 | C016J332Z4W90000 |
227.0 | 12:39:14 | XLON | 2151 | C016J432Z4W90000 |
227.0 | 12:39:14 | XLON | 932 | C016J532Z4W90000 |
227.1 | 12:39:14 | XLON | 1756 | C016J132Z4W90000 |
227.0 | 12:39:15 | XLON | 1758 | C016J632Z4W90000 |
227.2 | 12:40:14 | XLON | 220 | C016NS32Z4W90000 |
227.2 | 12:40:46 | XLON | 1427 | C016OI32Z4W90000 |
227.3 | 12:42:48 | XLON | 13 | C016R432Z4W90000 |
227.3 | 12:43:33 | XLON | 139 | C016T732Z4W90000 |
227.3 | 12:43:33 | XLON | 586 | C016T832Z4W90000 |
227.2 | 12:43:35 | XLON | 471 | C016V032Z4W90000 |
227.2 | 12:47:01 | XLON | 312 | C0172232Z4W90000 |
227.2 | 12:47:04 | XLON | 589 | C0172K32Z4W90000 |
227.2 | 12:47:04 | XLON | 2151 | C0172J32Z4W90000 |
227.0 | 12:50:01 | XLON | 59 | C017AY32Z4W90000 |
227.0 | 12:50:01 | XLON | 40 | C017AX32Z4W90000 |
227.0 | 12:50:06 | XLON | 57 | C017B732Z4W90000 |
226.9 | 12:50:08 | XLON | 828 | C017B832Z4W90000 |
226.9 | 12:50:16 | XLON | 811 | C017BR32Z4W90000 |
226.9 | 12:50:56 | XLON | 30 | C017D032Z4W90000 |
226.9 | 12:50:56 | XLON | 1578 | C017CY32Z4W90000 |
226.9 | 12:50:56 | XLON | 1971 | C017CZ32Z4W90000 |
226.9 | 12:51:44 | XLON | 407 | C017GG32Z4W90000 |
226.8 | 12:51:58 | XLON | 438 | C017GJ32Z4W90000 |
226.8 | 12:52:00 | XLON | 999 | C017GU32Z4W90000 |
226.8 | 12:52:01 | XLON | 999 | C017GZ32Z4W90000 |
226.8 | 12:52:01 | XLON | 1434 | C017H032Z4W90000 |
226.8 | 12:52:01 | XLON | 1435 | C017H132Z4W90000 |
226.8 | 12:52:01 | XLON | 716 | C017H232Z4W90000 |
226.6 | 12:52:29 | XLON | 475 | C017IS32Z4W90000 |
226.4 | 12:53:07 | XLON | 485 | C017JI32Z4W90000 |
226.4 | 12:53:10 | XLON | 302 | C017JL32Z4W90000 |
226.4 | 12:53:10 | XLON | 543 | C017JJ32Z4W90000 |
226.4 | 12:53:10 | XLON | 1300 | C017JK32Z4W90000 |
226.3 | 12:55:22 | XLON | 481 | C017NP32Z4W90000 |
226.3 | 12:55:30 | XLON | 27 | C017NU32Z4W90000 |
226.3 | 12:55:30 | XLON | 237 | C017NW32Z4W90000 |
226.3 | 12:55:44 | XLON | 1255 | C017OH32Z4W90000 |
226.6 | 12:55:52 | XLON | 94 | C017OR32Z4W90000 |
226.6 | 12:56:15 | XLON | 1255 | C017RE32Z4W90000 |
226.6 | 12:56:15 | XLON | 1036 | C017RG32Z4W90000 |
226.6 | 12:56:15 | XLON | 1337 | C017RF32Z4W90000 |
226.4 | 12:56:55 | XLON | 432 | C017TZ32Z4W90000 |
226.3 | 12:57:11 | XLON | 176 | C017UF32Z4W90000 |
226.2 | 12:57:25 | XLON | 49 | C017UI32Z4W90000 |
225.9 | 13:00:46 | XLON | 489 | C0184132Z4W90000 |
225.9 | 13:00:46 | XLON | 296 | C0184232Z4W90000 |
225.9 | 13:00:46 | XLON | 737 | C0184332Z4W90000 |
225.9 | 13:00:47 | XLON | 215 | C0184432Z4W90000 |
225.9 | 13:00:51 | XLON | 508 | C0184832Z4W90000 |
225.9 | 13:00:51 | XLON | 2151 | C0184732Z4W90000 |
225.8 | 13:00:55 | XLON | 453 | C0184I32Z4W90000 |
226.0 | 13:01:23 | XLON | 2 | C0186G32Z4W90000 |
226.1 | 13:01:34 | XLON | 36 | C0187532Z4W90000 |
226.1 | 13:01:34 | XLON | 1054 | C0187632Z4W90000 |
225.9 | 13:01:41 | XLON | 360 | C0187M32Z4W90000 |
226.0 | 13:01:53 | XLON | 240 | C0187O32Z4W90000 |
226.0 | 13:01:54 | XLON | 81 | C0187P32Z4W90000 |
226.0 | 13:01:54 | XLON | 85 | C0187Q32Z4W90000 |
225.8 | 13:02:36 | XLON | 402 | C0189H32Z4W90000 |
225.8 | 13:02:36 | XLON | 1009 | C0189I32Z4W90000 |
225.9 | 13:03:35 | XLON | 1231 | C018B632Z4W90000 |
225.9 | 13:03:41 | XLON | 1187 | C018B732Z4W90000 |
225.9 | 13:03:50 | XLON | 442 | C018BD32Z4W90000 |
225.8 | 13:05:19 | XLON | 471 | C018HO32Z4W90000 |
225.7 | 13:05:40 | XLON | 421 | C018HQ32Z4W90000 |
225.6 | 13:05:44 | XLON | 729 | C018HU32Z4W90000 |
225.7 | 13:06:58 | XLON | 209 | C018JW32Z4W90000 |
225.6 | 13:07:02 | XLON | 183 | C018JX32Z4W90000 |
225.5 | 13:08:02 | XLON | 410 | C018LJ32Z4W90000 |
225.5 | 13:09:05 | XLON | 471 | C018PP32Z4W90000 |
225.4 | 13:09:55 | XLON | 485 | C018RF32Z4W90000 |
225.3 | 13:10:44 | XLON | 464 | C018ZF32Z4W90000 |
225.4 | 13:10:53 | XLON | 1173 | C018ZW32Z4W90000 |
225.4 | 13:10:53 | XLON | 1100 | C018ZU32Z4W90000 |
225.1 | 13:12:05 | XLON | 425 | C0191G32Z4W90000 |
225.2 | 13:12:05 | XLON | 1471 | C0191K32Z4W90000 |
225.2 | 13:12:05 | XLON | 624 | C0191J32Z4W90000 |
225.1 | 13:12:05 | XLON | 212 | C0191H32Z4W90000 |
225.2 | 13:12:05 | XLON | 2396 | C0191I32Z4W90000 |
224.9 | 13:12:29 | XLON | 418 | C0192M32Z4W90000 |
224.9 | 13:12:29 | XLON | 13 | C0192N32Z4W90000 |
224.9 | 13:12:30 | XLON | 1434 | C0192R32Z4W90000 |
224.9 | 13:12:30 | XLON | 33 | C0192Q32Z4W90000 |
224.9 | 13:12:30 | XLON | 974 | C0192P32Z4W90000 |
224.9 | 13:13:09 | XLON | 1435 | C0194H32Z4W90000 |
224.9 | 13:13:09 | XLON | 770 | C0194G32Z4W90000 |
224.9 | 13:13:09 | XLON | 360 | C0194F32Z4W90000 |
224.9 | 13:13:09 | XLON | 717 | C0194I32Z4W90000 |
224.9 | 13:13:09 | XLON | 644 | C0194A32Z4W90000 |
224.9 | 13:13:09 | XLON | 1435 | C0194B32Z4W90000 |
224.9 | 13:13:09 | XLON | 779 | C0194C32Z4W90000 |
224.9 | 13:13:09 | XLON | 1415 | C0194D32Z4W90000 |
224.9 | 13:13:09 | XLON | 1698 | C0194E32Z4W90000 |
224.9 | 13:13:13 | XLON | 1434 | C0194K32Z4W90000 |
224.9 | 13:13:13 | XLON | 1660 | C0194J32Z4W90000 |
224.9 | 13:13:17 | XLON | 1674 | C0194N32Z4W90000 |
224.9 | 13:13:17 | XLON | 1415 | C0194O32Z4W90000 |
224.9 | 13:13:17 | XLON | 317 | C0194P32Z4W90000 |
224.9 | 13:14:19 | XLON | 174 | C0196F32Z4W90000 |
224.9 | 13:14:42 | XLON | 261 | C0197132Z4W90000 |
225.1 | 13:16:11 | XLON | 440 | C019BV32Z4W90000 |
225.2 | 13:17:33 | XLON | 1435 | C019CU32Z4W90000 |
225.2 | 13:17:33 | XLON | 569 | C019CX32Z4W90000 |
225.2 | 13:17:33 | XLON | 1443 | C019CT32Z4W90000 |
225.2 | 13:17:33 | XLON | 1434 | C019CV32Z4W90000 |
225.2 | 13:17:33 | XLON | 514 | C019CW32Z4W90000 |
225.2 | 13:17:33 | XLON | 1100 | C019CS32Z4W90000 |
225.0 | 13:18:17 | XLON | 499 | C019FY32Z4W90000 |
225.0 | 13:18:18 | XLON | 500 | C019FZ32Z4W90000 |
225.0 | 13:18:18 | XLON | 500 | C019G032Z4W90000 |
225.0 | 13:18:18 | XLON | 1060 | C019G132Z4W90000 |
224.8 | 13:20:31 | XLON | 92 | C019NT32Z4W90000 |
224.8 | 13:21:35 | XLON | 476 | C019QH32Z4W90000 |
224.9 | 13:23:55 | XLON | 569 | C019YK32Z4W90000 |
224.9 | 13:24:03 | XLON | 767 | C019YR32Z4W90000 |
224.9 | 13:25:11 | XLON | 248 | C01A3932Z4W90000 |
224.8 | 13:25:44 | XLON | 402 | C01A4V32Z4W90000 |
224.8 | 13:25:44 | XLON | 868 | C01A4Q32Z4W90000 |
224.8 | 13:25:44 | XLON | 1434 | C01A4R32Z4W90000 |
224.8 | 13:25:44 | XLON | 1435 | C01A4S32Z4W90000 |
224.8 | 13:25:44 | XLON | 456 | C01A4P32Z4W90000 |
224.8 | 13:25:44 | XLON | 717 | C01A4T32Z4W90000 |
224.7 | 13:25:45 | XLON | 564 | C01A4U32Z4W90000 |
224.5 | 13:26:00 | XLON | 588 | C01A4W32Z4W90000 |
224.6 | 13:26:08 | XLON | 536 | C01A5S32Z4W90000 |
224.4 | 13:26:45 | XLON | 156 | C01A7U32Z4W90000 |
224.3 | 13:26:55 | XLON | 67 | C01A8232Z4W90000 |
224.2 | 13:28:44 | XLON | 89 | C01AC632Z4W90000 |
224.7 | 13:32:16 | XLON | 1108 | C01AVW32Z4W90000 |
224.7 | 13:32:16 | XLON | 62 | C01AVX32Z4W90000 |
224.7 | 13:32:16 | XLON | 280 | C01AVY32Z4W90000 |
224.7 | 13:32:17 | XLON | 10 | C01AU332Z4W90000 |
224.7 | 13:33:26 | XLON | 654 | C01AZC32Z4W90000 |
224.5 | 13:34:04 | XLON | 682 | C01B1B32Z4W90000 |
223.8 | 13:34:12 | XLON | 1464 | C01B3H32Z4W90000 |
223.8 | 13:34:12 | XLON | 1463 | C01B3J32Z4W90000 |
223.8 | 13:34:12 | XLON | 288 | C01B3I32Z4W90000 |
223.8 | 13:34:12 | XLON | 1090 | C01B3D32Z4W90000 |
223.8 | 13:34:12 | XLON | 1463 | C01B3E32Z4W90000 |
223.8 | 13:34:12 | XLON | 255 | C01B3F32Z4W90000 |
223.8 | 13:34:12 | XLON | 1573 | C01B3B32Z4W90000 |
223.8 | 13:34:12 | XLON | 510 | C01B3G32Z4W90000 |
223.8 | 13:34:12 | XLON | 255 | C01B3C32Z4W90000 |
223.8 | 13:34:14 | XLON | 74 | C01B5Q32Z4W90000 |
223.6 | 13:34:50 | XLON | 1464 | C01B6M32Z4W90000 |
223.6 | 13:34:50 | XLON | 636 | C01B6L32Z4W90000 |
223.6 | 13:34:50 | XLON | 318 | C01B6K32Z4W90000 |
223.6 | 13:34:50 | XLON | 60 | C01B6J32Z4W90000 |
223.6 | 13:34:50 | XLON | 749 | C01B6I32Z4W90000 |
223.6 | 13:34:51 | XLON | 6 | C01B6O32Z4W90000 |
223.6 | 13:34:51 | XLON | 55 | C01B6N32Z4W90000 |
223.6 | 13:34:51 | XLON | 374 | C01B6S32Z4W90000 |
223.6 | 13:34:51 | XLON | 1464 | C01B6R32Z4W90000 |
223.6 | 13:34:51 | XLON | 603 | C01B6Q32Z4W90000 |
223.6 | 13:34:51 | XLON | 110 | C01B6P32Z4W90000 |
223.5 | 13:35:19 | XLON | 609 | C01B7732Z4W90000 |
223.5 | 13:35:21 | XLON | 265 | C01B7832Z4W90000 |
223.4 | 13:35:45 | XLON | 1464 | C01B8I32Z4W90000 |
223.4 | 13:35:45 | XLON | 1463 | C01B8J32Z4W90000 |
223.4 | 13:35:45 | XLON | 268 | C01B8G32Z4W90000 |
223.4 | 13:35:45 | XLON | 1196 | C01B8F32Z4W90000 |
223.4 | 13:35:45 | XLON | 758 | C01B8H32Z4W90000 |
223.4 | 13:35:48 | XLON | 1238 | C01B8K32Z4W90000 |
223.4 | 13:36:30 | XLON | 604 | C01B9U32Z4W90000 |
223.5 | 13:38:28 | XLON | 726 | C01BHK32Z4W90000 |
223.4 | 13:39:43 | XLON | 550 | C01BK632Z4W90000 |
223.4 | 13:39:43 | XLON | 20 | C01BK332Z4W90000 |
223.4 | 13:39:43 | XLON | 500 | C01BK532Z4W90000 |
223.4 | 13:39:43 | XLON | 1789 | C01BK432Z4W90000 |
223.2 | 13:40:54 | XLON | 1463 | C01BOB32Z4W90000 |
223.2 | 13:40:54 | XLON | 1000 | C01BOA32Z4W90000 |
223.2 | 13:40:54 | XLON | 800 | C01BO932Z4W90000 |
223.2 | 13:40:54 | XLON | 39 | C01BO532Z4W90000 |
223.2 | 13:40:54 | XLON | 1464 | C01BO832Z4W90000 |
223.2 | 13:40:54 | XLON | 644 | C01BO732Z4W90000 |
223.2 | 13:40:54 | XLON | 1541 | C01BNS32Z4W90000 |
223.2 | 13:40:54 | XLON | 1463 | C01BO632Z4W90000 |
223.2 | 13:40:54 | XLON | 770 | C01BNR32Z4W90000 |
223.3 | 13:40:54 | XLON | 660 | C01BNM32Z4W90000 |
223.2 | 13:40:54 | XLON | 2100 | C01BNQ32Z4W90000 |
223.2 | 13:40:55 | XLON | 717 | C01BOT32Z4W90000 |
223.2 | 13:40:55 | XLON | 1463 | C01BOS32Z4W90000 |
223.2 | 13:40:55 | XLON | 1464 | C01BOR32Z4W90000 |
223.2 | 13:40:55 | XLON | 1541 | C01BOQ32Z4W90000 |
223.2 | 13:40:55 | XLON | 1100 | C01BOP32Z4W90000 |
223.2 | 13:40:55 | XLON | 976 | C01BOO32Z4W90000 |
223.2 | 13:40:55 | XLON | 1464 | C01BON32Z4W90000 |
223.2 | 13:40:55 | XLON | 634 | C01BOM32Z4W90000 |
223.2 | 13:41:57 | XLON | 647 | C01BRW32Z4W90000 |
223.1 | 13:42:27 | XLON | 544 | C01BT532Z4W90000 |
223.1 | 13:42:27 | XLON | 195 | C01BT432Z4W90000 |
223.1 | 13:44:48 | XLON | 976 | C01C0132Z4W90000 |
223.0 | 13:44:48 | XLON | 623 | C01C0032Z4W90000 |
223.0 | 13:44:48 | XLON | 56 | C01BZZ32Z4W90000 |
223.1 | 13:45:28 | XLON | 500 | C01C3M32Z4W90000 |
223.1 | 13:45:28 | XLON | 1464 | C01C3N32Z4W90000 |
223.1 | 13:45:41 | XLON | 569 | C01C4632Z4W90000 |
223.1 | 13:45:41 | XLON | 1463 | C01C4732Z4W90000 |
223.1 | 13:45:41 | XLON | 1415 | C01C4832Z4W90000 |
223.1 | 13:45:41 | XLON | 687 | C01C4A32Z4W90000 |
223.1 | 13:45:41 | XLON | 476 | C01C4B32Z4W90000 |
223.1 | 13:45:41 | XLON | 430 | C01C4932Z4W90000 |
223.1 | 13:45:42 | XLON | 346 | C01C4C32Z4W90000 |
223.1 | 13:45:42 | XLON | 4440 | C01C4D32Z4W90000 |
223.1 | 13:45:54 | XLON | 288 | C01C4Y32Z4W90000 |
223.1 | 13:45:54 | XLON | 652 | C01C4Z32Z4W90000 |
222.9 | 13:45:58 | XLON | 2196 | C01C6432Z4W90000 |
222.9 | 13:45:58 | XLON | 726 | C01C5532Z4W90000 |
222.9 | 13:45:58 | XLON | 1443 | C01C6832Z4W90000 |
222.9 | 13:45:58 | XLON | 2194 | C01C6532Z4W90000 |
222.9 | 13:45:58 | XLON | 213 | C01C6632Z4W90000 |
222.9 | 13:45:58 | XLON | 758 | C01C6732Z4W90000 |
222.5 | 13:47:40 | XLON | 443 | C01CBW32Z4W90000 |
222.5 | 13:47:48 | XLON | 569 | C01CCT32Z4W90000 |
222.5 | 13:47:48 | XLON | 89 | C01CCV32Z4W90000 |
223.2 | 13:49:05 | XLON | 560 | C01CGS32Z4W90000 |
223.3 | 13:49:15 | XLON | 722 | C01CH032Z4W90000 |
223.4 | 13:50:07 | XLON | 862 | C01CMT32Z4W90000 |
223.4 | 13:50:16 | XLON | 796 | C01CN732Z4W90000 |
223.4 | 13:50:16 | XLON | 1464 | C01CN832Z4W90000 |
223.3 | 13:50:17 | XLON | 1217 | C01CN932Z4W90000 |
223.2 | 13:50:39 | XLON | 696 | C01CNR32Z4W90000 |
223.0 | 13:51:01 | XLON | 1 | C01CPV32Z4W90000 |
223.0 | 13:51:01 | XLON | 658 | C01CPT32Z4W90000 |
223.4 | 13:54:04 | XLON | 659 | C01CY132Z4W90000 |
223.4 | 13:55:15 | XLON | 688 | C01D7332Z4W90000 |
223.3 | 13:55:47 | XLON | 745 | C01D9L32Z4W90000 |
223.0 | 13:56:22 | XLON | 1300 | C01DD932Z4W90000 |
223.0 | 13:56:22 | XLON | 1471 | C01DDB32Z4W90000 |
223.0 | 13:56:22 | XLON | 1464 | C01DDA32Z4W90000 |
223.0 | 13:56:22 | XLON | 429 | C01DD832Z4W90000 |
223.0 | 13:56:22 | XLON | 588 | C01DDD32Z4W90000 |
223.0 | 13:56:22 | XLON | 610 | C01DD132Z4W90000 |
223.0 | 13:56:22 | XLON | 717 | C01DDC32Z4W90000 |
223.0 | 13:56:23 | XLON | 717 | C01DDJ32Z4W90000 |
223.0 | 13:56:23 | XLON | 758 | C01DDH32Z4W90000 |
223.0 | 13:56:23 | XLON | 1471 | C01DDK32Z4W90000 |
223.0 | 13:56:23 | XLON | 3509 | C01DDI32Z4W90000 |
223.0 | 13:56:24 | XLON | 1176 | C01DDL32Z4W90000 |
223.0 | 13:56:24 | XLON | 717 | C01DDN32Z4W90000 |
223.0 | 13:56:24 | XLON | 4356 | C01DDM32Z4W90000 |
223.1 | 13:56:28 | XLON | 387 | C01DDU32Z4W90000 |
223.1 | 13:56:28 | XLON | 485 | C01DDV32Z4W90000 |
223.1 | 13:56:28 | XLON | 717 | C01DDT32Z4W90000 |
223.1 | 13:56:28 | XLON | 1000 | C01DDS32Z4W90000 |
223.1 | 13:56:28 | XLON | 2011 | C01DDR32Z4W90000 |
223.1 | 13:56:29 | XLON | 288 | C01DDX32Z4W90000 |
223.1 | 13:56:29 | XLON | 1300 | C01DE032Z4W90000 |
223.1 | 13:56:29 | XLON | 216 | C01DDZ32Z4W90000 |
223.1 | 13:56:29 | XLON | 1000 | C01DDY32Z4W90000 |
223.1 | 13:56:29 | XLON | 288 | C01DDW32Z4W90000 |
223.1 | 13:56:31 | XLON | 1464 | C01DE732Z4W90000 |
223.1 | 13:56:31 | XLON | 1415 | C01DE632Z4W90000 |
223.1 | 13:56:31 | XLON | 148 | C01DE832Z4W90000 |
222.5 | 13:59:48 | XLON | 695 | C01DPV32Z4W90000 |
222.5 | 14:00:59 | XLON | 714 | C01DWU32Z4W90000 |
222.4 | 14:02:19 | XLON | 2194 | C01E6Z32Z4W90000 |
222.4 | 14:02:19 | XLON | 2196 | C01E7032Z4W90000 |
222.4 | 14:02:19 | XLON | 245 | C01E6Y32Z4W90000 |
222.4 | 14:02:19 | XLON | 880 | C01E7132Z4W90000 |
222.2 | 14:02:20 | XLON | 958 | C01E7232Z4W90000 |
222.0 | 14:03:07 | XLON | 445 | C01E9E32Z4W90000 |
221.8 | 14:03:13 | XLON | 730 | C01EA732Z4W90000 |
221.6 | 14:03:42 | XLON | 80 | C01EBW32Z4W90000 |
221.5 | 14:03:53 | XLON | 566 | C01ECR32Z4W90000 |
221.3 | 14:05:03 | XLON | 363 | C01EG432Z4W90000 |
221.2 | 14:05:41 | XLON | 703 | C01EIT32Z4W90000 |
221.2 | 14:05:42 | XLON | 1411 | C01EK032Z4W90000 |
221.4 | 14:06:53 | XLON | 1 | C01FCI32Z4W90000 |
221.3 | 14:06:56 | XLON | 604 | C01FE132Z4W90000 |
221.6 | 14:07:46 | XLON | 611 | C01FP932Z4W90000 |
221.8 | 14:08:02 | XLON | 930 | C01FSL32Z4W90000 |
222.1 | 14:08:44 | XLON | 913 | C01G3032Z4W90000 |
222.1 | 14:08:44 | XLON | 2011 | C01G3132Z4W90000 |
222.0 | 14:09:06 | XLON | 743 | C01G7N32Z4W90000 |
222.0 | 14:09:50 | XLON | 724 | C01GG632Z4W90000 |
222.2 | 14:11:32 | XLON | 701 | C01H5P32Z4W90000 |
222.3 | 14:13:09 | XLON | 653 | C01HKL32Z4W90000 |
222.2 | 14:13:55 | XLON | 701 | C01HP732Z4W90000 |
222.5 | 14:16:38 | XLON | 43 | C01IO232Z4W90000 |
222.4 | 14:17:22 | XLON | 702 | C01IWY32Z4W90000 |
222.4 | 14:18:04 | XLON | 635 | C01J5L32Z4W90000 |
222.4 | 14:18:38 | XLON | 641 | C01JCP32Z4W90000 |
222.5 | 14:19:01 | XLON | 459 | C01JEY32Z4W90000 |
222.5 | 14:19:01 | XLON | 1463 | C01JEZ32Z4W90000 |
222.5 | 14:19:01 | XLON | 773 | C01JF032Z4W90000 |
222.5 | 14:19:01 | XLON | 381 | C01JHY32Z4W90000 |
222.5 | 14:19:01 | XLON | 824 | C01JHX32Z4W90000 |
222.5 | 14:19:02 | XLON | 476 | C01JK532Z4W90000 |
222.5 | 14:19:02 | XLON | 442 | C01JIX32Z4W90000 |
222.5 | 14:19:02 | XLON | 1463 | C01JIY32Z4W90000 |
222.5 | 14:19:02 | XLON | 346 | C01JJX32Z4W90000 |
222.5 | 14:19:03 | XLON | 391 | C01JKS32Z4W90000 |
222.5 | 14:19:04 | XLON | 1463 | C01JN332Z4W90000 |
222.5 | 14:19:04 | XLON | 276 | C01JN432Z4W90000 |
222.5 | 14:19:04 | XLON | 412 | C01JN132Z4W90000 |
222.5 | 14:19:04 | XLON | 1464 | C01JN232Z4W90000 |
222.5 | 14:19:04 | XLON | 291 | C01JOO32Z4W90000 |
222.5 | 14:19:04 | XLON | 692 | C01JON32Z4W90000 |
222.5 | 14:19:04 | XLON | 1463 | C01JOM32Z4W90000 |
222.5 | 14:19:04 | XLON | 1464 | C01JOL32Z4W90000 |
222.5 | 14:19:04 | XLON | 623 | C01JN532Z4W90000 |
222.5 | 14:19:04 | XLON | 404 | C01JM332Z4W90000 |
222.5 | 14:19:04 | XLON | 411 | C01JOK32Z4W90000 |
222.4 | 14:19:20 | XLON | 650 | C01JV332Z4W90000 |
222.4 | 14:21:09 | XLON | 1347 | C01K9G32Z4W90000 |
222.6 | 14:22:09 | XLON | 718 | C01KF932Z4W90000 |
222.6 | 14:23:12 | XLON | 797 | C01KOW32Z4W90000 |
222.6 | 14:23:12 | XLON | 522 | C01KOX32Z4W90000 |
222.5 | 14:23:12 | XLON | 677 | C01KOV32Z4W90000 |
222.6 | 14:23:12 | XLON | 521 | C01KOU32Z4W90000 |
222.6 | 14:23:15 | XLON | 742 | C01KP732Z4W90000 |
222.3 | 14:25:04 | XLON | 774 | C01L3Y32Z4W90000 |
222.2 | 14:25:33 | XLON | 104 | C01LAF32Z4W90000 |
221.9 | 14:25:48 | XLON | 325 | C01LBO32Z4W90000 |
221.9 | 14:26:01 | XLON | 627 | C01LBZ32Z4W90000 |
221.4 | 14:27:04 | XLON | 925 | C01LMF32Z4W90000 |
221.7 | 14:29:34 | XLON | 738 | C01MB332Z4W90000 |
221.8 | 14:29:43 | XLON | 650 | C01MDA32Z4W90000 |
221.8 | 14:29:43 | XLON | 1914 | C01MD932Z4W90000 |
222.2 | 14:30:21 | XLON | 955 | C01MVU32Z4W90000 |
222.1 | 14:30:21 | XLON | 637 | C01MVV32Z4W90000 |
222.2 | 14:30:29 | XLON | 1410 | C01MW332Z4W90000 |
222.1 | 14:30:29 | XLON | 883 | C01MUZ32Z4W90000 |
222.2 | 14:30:29 | XLON | 435 | C01MW432Z4W90000 |
222.1 | 14:30:29 | XLON | 151 | C01MUY32Z4W90000 |
222.1 | 14:30:29 | XLON | 1500 | C01MUX32Z4W90000 |
222.2 | 14:30:29 | XLON | 784 | C01MW032Z4W90000 |
221.9 | 14:30:59 | XLON | 500 | C01N1B32Z4W90000 |
221.9 | 14:30:59 | XLON | 1359 | C01N1A32Z4W90000 |
221.9 | 14:31:00 | XLON | 482 | C01N1J32Z4W90000 |
222.1 | 14:31:44 | XLON | 716 | C01NGL32Z4W90000 |
222.1 | 14:31:53 | XLON | 418 | C01NIW32Z4W90000 |
222.1 | 14:31:53 | XLON | 391 | C01NIU32Z4W90000 |
222.4 | 14:33:11 | XLON | 528 | C01O7R32Z4W90000 |
222.4 | 14:33:11 | XLON | 594 | C01O7S32Z4W90000 |
222.4 | 14:33:27 | XLON | 871 | C01OBM32Z4W90000 |
222.7 | 14:34:08 | XLON | 1010 | C01OKB32Z4W90000 |
222.7 | 14:34:08 | XLON | 565 | C01OKA32Z4W90000 |
222.5 | 14:34:29 | XLON | 593 | C01OM932Z4W90000 |
222.5 | 14:34:29 | XLON | 560 | C01OMA32Z4W90000 |
222.4 | 14:34:30 | XLON | 939 | C01ONU32Z4W90000 |
222.4 | 14:34:30 | XLON | 812 | C01ONO32Z4W90000 |
222.3 | 14:35:32 | XLON | 427 | C01OWI32Z4W90000 |
222.2 | 14:36:04 | XLON | 514 | C01P1T32Z4W90000 |
222.2 | 14:36:04 | XLON | 1141 | C01P1O32Z4W90000 |
222.2 | 14:36:04 | XLON | 288 | C01P1S32Z4W90000 |
222.2 | 14:36:04 | XLON | 1616 | C01P1P32Z4W90000 |
222.7 | 14:37:42 | XLON | 549 | C01RSH32Z4W90000 |
222.7 | 14:37:42 | XLON | 249 | C01RSI32Z4W90000 |
222.9 | 14:38:37 | XLON | 368 | C01S1S32Z4W90000 |
222.8 | 14:38:37 | XLON | 239 | C01S1R32Z4W90000 |
222.9 | 14:38:38 | XLON | 789 | C01S1X32Z4W90000 |
222.9 | 14:38:38 | XLON | 530 | C01S1W32Z4W90000 |
222.8 | 14:39:07 | XLON | 33 | C01S8U32Z4W90000 |
222.8 | 14:39:07 | XLON | 1464 | C01S8W32Z4W90000 |
222.8 | 14:39:07 | XLON | 18 | C01S8X32Z4W90000 |
222.7 | 14:39:17 | XLON | 727 | C01S9G32Z4W90000 |
222.5 | 14:39:54 | XLON | 92 | C01SHT32Z4W90000 |
222.5 | 14:40:04 | XLON | 16 | C01SL432Z4W90000 |
222.5 | 14:40:45 | XLON | 694 | C01SRA32Z4W90000 |
222.6 | 14:40:46 | XLON | 1464 | C01SRC32Z4W90000 |
222.6 | 14:40:46 | XLON | 391 | C01SRB32Z4W90000 |
222.6 | 14:40:46 | XLON | 1463 | C01SRD32Z4W90000 |
222.6 | 14:40:51 | XLON | 365 | C01ST832Z4W90000 |
222.6 | 14:41:47 | XLON | 34 | C01TTS32Z4W90000 |
222.5 | 14:41:47 | XLON | 637 | C01TTN32Z4W90000 |
222.6 | 14:41:47 | XLON | 1134 | C01TTO32Z4W90000 |
222.6 | 14:41:47 | XLON | 1464 | C01TTP32Z4W90000 |
222.6 | 14:41:47 | XLON | 1463 | C01TTQ32Z4W90000 |
222.6 | 14:41:47 | XLON | 1579 | C01TTT32Z4W90000 |
222.6 | 14:41:47 | XLON | 487 | C01TTR32Z4W90000 |
222.6 | 14:41:50 | XLON | 1168 | C01TTV32Z4W90000 |
222.6 | 14:41:50 | XLON | 560 | C01TTW32Z4W90000 |
222.6 | 14:41:50 | XLON | 357 | C01TTU32Z4W90000 |
222.6 | 14:41:52 | XLON | 1160 | C01TUB32Z4W90000 |
222.6 | 14:41:52 | XLON | 1036 | C01TUC32Z4W90000 |
222.6 | 14:41:53 | XLON | 1178 | C01TUD32Z4W90000 |
222.6 | 14:41:53 | XLON | 16 | C01TUE32Z4W90000 |
222.6 | 14:41:53 | XLON | 1061 | C01TUF32Z4W90000 |
222.6 | 14:41:55 | XLON | 1108 | C01TYM32Z4W90000 |
222.6 | 14:41:55 | XLON | 595 | C01TYL32Z4W90000 |
222.6 | 14:41:55 | XLON | 298 | C01TYJ32Z4W90000 |
222.6 | 14:41:55 | XLON | 1464 | C01TYK32Z4W90000 |
222.6 | 14:42:01 | XLON | 1463 | C01TYO32Z4W90000 |
222.6 | 14:42:01 | XLON | 1151 | C01TYN32Z4W90000 |
222.6 | 14:42:02 | XLON | 2226 | C01V0P32Z4W90000 |
222.5 | 14:42:02 | XLON | 818 | C01TZQ32Z4W90000 |
222.5 | 14:42:02 | XLON | 328 | C01TZR32Z4W90000 |
222.6 | 14:42:02 | XLON | 2163 | C01V0A32Z4W90000 |
222.6 | 14:42:02 | XLON | 1690 | C01V0B32Z4W90000 |
222.5 | 14:42:02 | XLON | 31 | C01TZN32Z4W90000 |
222.4 | 14:42:02 | XLON | 675 | C01TZL32Z4W90000 |
222.5 | 14:42:02 | XLON | 2171 | C01TZP32Z4W90000 |
222.5 | 14:42:02 | XLON | 1061 | C01TZO32Z4W90000 |
222.6 | 14:42:02 | XLON | 1322 | C01V0M32Z4W90000 |
222.6 | 14:42:02 | XLON | 268 | C01V0N32Z4W90000 |
222.6 | 14:42:02 | XLON | 793 | C01V0O32Z4W90000 |
222.5 | 14:42:04 | XLON | 4790 | C01V1932Z4W90000 |
222.5 | 14:42:04 | XLON | 1579 | C01V1632Z4W90000 |
222.5 | 14:42:04 | XLON | 268 | C01V1832Z4W90000 |
222.5 | 14:42:04 | XLON | 1464 | C01V1732Z4W90000 |
222.4 | 14:42:09 | XLON | 1690 | C01V2E32Z4W90000 |
222.4 | 14:42:09 | XLON | 1537 | C01V2C32Z4W90000 |
222.4 | 14:42:09 | XLON | 263 | C01V2D32Z4W90000 |
222.4 | 14:42:23 | XLON | 514 | C01V4F32Z4W90000 |
222.3 | 14:42:32 | XLON | 733 | C01V5G32Z4W90000 |
222.3 | 14:42:32 | XLON | 2196 | C01V5I32Z4W90000 |
222.4 | 14:43:09 | XLON | 2032 | C01VF432Z4W90000 |
222.4 | 14:43:11 | XLON | 1884 | C01VFM32Z4W90000 |
222.2 | 14:43:31 | XLON | 216 | C01VIG32Z4W90000 |
222.2 | 14:43:31 | XLON | 497 | C01VII32Z4W90000 |
222.2 | 14:43:31 | XLON | 1463 | C01VIH32Z4W90000 |
222.2 | 14:43:31 | XLON | 811 | C01VIF32Z4W90000 |
222.1 | 14:45:45 | XLON | 677 | C01U4X32Z4W90000 |
222.3 | 14:47:02 | XLON | 1866 | C01UDV32Z4W90000 |
222.3 | 14:47:02 | XLON | 1682 | C01UDU32Z4W90000 |
222.2 | 14:47:02 | XLON | 669 | C01UDS32Z4W90000 |
222.7 | 14:47:38 | XLON | 1240 | C01UV232Z4W90000 |
222.7 | 14:47:38 | XLON | 442 | C01UV432Z4W90000 |
222.6 | 14:47:38 | XLON | 2196 | C01UV532Z4W90000 |
222.6 | 14:47:38 | XLON | 18 | C01UV632Z4W90000 |
222.7 | 14:47:38 | XLON | 1463 | C01UV332Z4W90000 |
222.6 | 14:48:48 | XLON | 746 | C01W5232Z4W90000 |
222.5 | 14:48:49 | XLON | 1451 | C01W5B32Z4W90000 |
222.6 | 14:48:49 | XLON | 1359 | C01W5C32Z4W90000 |
222.6 | 14:48:49 | XLON | 105 | C01W5D32Z4W90000 |
222.6 | 14:48:49 | XLON | 1687 | C01W5I32Z4W90000 |
222.6 | 14:48:49 | XLON | 1014 | C01W5E32Z4W90000 |
222.4 | 14:49:03 | XLON | 805 | C01W6E32Z4W90000 |
222.3 | 14:49:03 | XLON | 623 | C01W6D32Z4W90000 |
222.0 | 14:49:32 | XLON | 1176 | C01WA932Z4W90000 |
221.6 | 14:50:53 | XLON | 782 | C01WLJ32Z4W90000 |
221.6 | 14:50:53 | XLON | 459 | C01WLL32Z4W90000 |
221.6 | 14:50:53 | XLON | 737 | C01WLG32Z4W90000 |
221.6 | 14:50:53 | XLON | 1464 | C01WLK32Z4W90000 |
221.6 | 14:50:53 | XLON | 4504 | C01WLI32Z4W90000 |
221.5 | 14:51:58 | XLON | 490 | C01X0W32Z4W90000 |
221.5 | 14:51:58 | XLON | 236 | C01X0X32Z4W90000 |
221.5 | 14:52:19 | XLON | 1193 | C01X1X32Z4W90000 |
221.5 | 14:52:19 | XLON | 501 | C01X1W32Z4W90000 |
221.6 | 14:52:23 | XLON | 1463 | C01X2J32Z4W90000 |
221.6 | 14:52:23 | XLON | 828 | C01X2K32Z4W90000 |
221.6 | 14:52:23 | XLON | 807 | C01X2I32Z4W90000 |
221.9 | 14:52:24 | XLON | 306 | C01X2L32Z4W90000 |
222.1 | 14:52:58 | XLON | 512 | C01X7832Z4W90000 |
222.1 | 14:52:58 | XLON | 2200 | C01X7732Z4W90000 |
222.1 | 14:54:05 | XLON | 613 | C01XGI32Z4W90000 |
222.1 | 14:54:08 | XLON | 2073 | C01XGW32Z4W90000 |
222.1 | 14:54:08 | XLON | 827 | C01XGU32Z4W90000 |
222.1 | 14:55:18 | XLON | 593 | C01XNR32Z4W90000 |
222.1 | 14:57:15 | XLON | 747 | C01Y3G32Z4W90000 |
222.0 | 14:57:26 | XLON | 2159 | C01Y4S32Z4W90000 |
222.0 | 14:57:26 | XLON | 1499 | C01Y4T32Z4W90000 |
222.0 | 14:57:26 | XLON | 677 | C01Y4R32Z4W90000 |
222.1 | 14:58:30 | XLON | 77 | C01YBJ32Z4W90000 |
222.1 | 14:58:30 | XLON | 3 | C01YBI32Z4W90000 |
222.1 | 14:59:32 | XLON | 118 | C01YIN32Z4W90000 |
222.0 | 14:59:32 | XLON | 741 | C01YIO32Z4W90000 |
222.1 | 14:59:35 | XLON | 258 | C01YJL32Z4W90000 |
222.1 | 15:00:34 | XLON | 610 | C01YVW32Z4W90000 |
222.0 | 15:00:34 | XLON | 2200 | C01YUQ32Z4W90000 |
221.8 | 15:00:49 | XLON | 664 | C01YYM32Z4W90000 |
221.7 | 15:01:30 | XLON | 714 | C01Z4F32Z4W90000 |
221.6 | 15:01:32 | XLON | 95 | C01Z4W32Z4W90000 |
221.6 | 15:01:32 | XLON | 450 | C01Z4U32Z4W90000 |
221.5 | 15:01:40 | XLON | 646 | C01Z6G32Z4W90000 |
221.3 | 15:01:56 | XLON | 14 | C01Z7W32Z4W90000 |
221.3 | 15:01:56 | XLON | 172 | C01Z7X32Z4W90000 |
221.4 | 15:02:02 | XLON | 501 | C01Z8K32Z4W90000 |
221.4 | 15:02:02 | XLON | 456 | C01Z8J32Z4W90000 |
221.4 | 15:02:02 | XLON | 377 | C01Z8L32Z4W90000 |
221.4 | 15:02:07 | XLON | 409 | C01Z9932Z4W90000 |
221.4 | 15:02:07 | XLON | 1463 | C01Z9A32Z4W90000 |
221.4 | 15:02:10 | XLON | 1463 | C01ZB032Z4W90000 |
221.4 | 15:02:10 | XLON | 1464 | C01ZB132Z4W90000 |
221.4 | 15:02:10 | XLON | 810 | C01ZAZ32Z4W90000 |
221.4 | 15:02:23 | XLON | 1463 | C01ZBQ32Z4W90000 |
221.5 | 15:03:28 | XLON | 676 | C01ZMP32Z4W90000 |
221.4 | 15:03:34 | XLON | 13 | C01ZNS32Z4W90000 |
221.4 | 15:03:34 | XLON | 717 | C01ZNT32Z4W90000 |
221.4 | 15:03:34 | XLON | 216 | C01ZNV32Z4W90000 |
221.4 | 15:03:34 | XLON | 677 | C01ZNU32Z4W90000 |
221.6 | 15:03:49 | XLON | 1579 | C01ZRT32Z4W90000 |
221.7 | 15:04:05 | XLON | 2194 | C01ZVG32Z4W90000 |
221.7 | 15:04:05 | XLON | 2159 | C01ZVF32Z4W90000 |
221.7 | 15:04:12 | XLON | 1720 | C01ZVS32Z4W90000 |
221.7 | 15:04:12 | XLON | 337 | C01ZVQ32Z4W90000 |
221.7 | 15:04:12 | XLON | 1536 | C01ZVR32Z4W90000 |
221.7 | 15:04:14 | XLON | 612 | C01ZVU32Z4W90000 |
221.7 | 15:04:14 | XLON | 2194 | C01ZVV32Z4W90000 |
221.7 | 15:04:14 | XLON | 2196 | C01ZVT32Z4W90000 |
221.7 | 15:04:28 | XLON | 1160 | C01ZUE32Z4W90000 |
221.7 | 15:04:45 | XLON | 332 | C01ZWB32Z4W90000 |
221.6 | 15:05:04 | XLON | 682 | C01ZYS32Z4W90000 |
221.5 | 15:05:07 | XLON | 616 | C01ZZI32Z4W90000 |
221.6 | 15:05:07 | XLON | 1228 | C01ZZK32Z4W90000 |
221.6 | 15:05:07 | XLON | 738 | C01ZZN32Z4W90000 |
221.6 | 15:05:07 | XLON | 1463 | C01ZZM32Z4W90000 |
221.6 | 15:05:07 | XLON | 236 | C01ZZL32Z4W90000 |
221.6 | 15:05:07 | XLON | 260 | C01ZZJ32Z4W90000 |
222.0 | 15:06:21 | XLON | 1464 | C020BB32Z4W90000 |
222.1 | 15:06:31 | XLON | 2123 | C020CI32Z4W90000 |
222.1 | 15:07:06 | XLON | 380 | C020F632Z4W90000 |
222.1 | 15:07:06 | XLON | 1377 | C020F532Z4W90000 |
222.0 | 15:07:07 | XLON | 675 | C020FD32Z4W90000 |
222.0 | 15:07:48 | XLON | 2 | C020LI32Z4W90000 |
222.0 | 15:07:48 | XLON | 388 | C020LJ32Z4W90000 |
222.0 | 15:07:48 | XLON | 20 | C020LK32Z4W90000 |
221.8 | 15:08:07 | XLON | 565 | C020QI32Z4W90000 |
221.7 | 15:08:35 | XLON | 105 | C020SW32Z4W90000 |
221.7 | 15:08:35 | XLON | 694 | C020ST32Z4W90000 |
221.7 | 15:08:35 | XLON | 2086 | C020SU32Z4W90000 |
221.5 | 15:09:28 | XLON | 52 | C0214932Z4W90000 |
221.5 | 15:09:28 | XLON | 17 | C0214832Z4W90000 |
221.5 | 15:09:37 | XLON | 8 | C0215232Z4W90000 |
221.5 | 15:09:37 | XLON | 48 | C0215132Z4W90000 |
221.5 | 15:09:37 | XLON | 476 | C0215032Z4W90000 |
221.9 | 15:11:14 | XLON | 740 | C021L832Z4W90000 |
221.9 | 15:11:14 | XLON | 1200 | C021L732Z4W90000 |
222.0 | 15:11:48 | XLON | 1024 | C021LV32Z4W90000 |
221.7 | 15:11:59 | XLON | 648 | C021ME32Z4W90000 |
221.7 | 15:12:02 | XLON | 335 | C021NZ32Z4W90000 |
221.7 | 15:12:02 | XLON | 288 | C021O032Z4W90000 |
221.7 | 15:12:02 | XLON | 1463 | C021O232Z4W90000 |
221.7 | 15:12:02 | XLON | 1464 | C021O132Z4W90000 |
221.4 | 15:12:25 | XLON | 675 | C021RJ32Z4W90000 |
221.4 | 15:12:26 | XLON | 53 | C021RT32Z4W90000 |
221.4 | 15:12:26 | XLON | 1464 | C021RV32Z4W90000 |
221.4 | 15:12:26 | XLON | 1463 | C021RU32Z4W90000 |
221.4 | 15:12:27 | XLON | 283 | C021RW32Z4W90000 |
221.4 | 15:12:27 | XLON | 1007 | C021RX32Z4W90000 |
221.7 | 15:13:54 | XLON | 946 | C0223B32Z4W90000 |
221.7 | 15:13:54 | XLON | 22 | C0223A32Z4W90000 |
221.7 | 15:13:58 | XLON | 7 | C0223I32Z4W90000 |
221.8 | 15:14:19 | XLON | 978 | C0226F32Z4W90000 |
221.8 | 15:14:26 | XLON | 430 | C0226Q32Z4W90000 |
221.7 | 15:14:35 | XLON | 552 | C0226R32Z4W90000 |
221.8 | 15:15:12 | XLON | 1579 | C022CN32Z4W90000 |
221.8 | 15:15:12 | XLON | 2194 | C022CJ32Z4W90000 |
221.8 | 15:15:12 | XLON | 2196 | C022CI32Z4W90000 |
221.8 | 15:15:12 | XLON | 1422 | C022CM32Z4W90000 |
221.8 | 15:15:12 | XLON | 31 | C022CK32Z4W90000 |
221.8 | 15:15:12 | XLON | 769 | C022CL32Z4W90000 |
221.9 | 15:15:54 | XLON | 1421 | C022JX32Z4W90000 |
221.9 | 15:15:54 | XLON | 81 | C022K132Z4W90000 |
221.9 | 15:15:54 | XLON | 1620 | C022JY32Z4W90000 |
221.9 | 15:15:54 | XLON | 37 | C022JZ32Z4W90000 |
221.9 | 15:15:54 | XLON | 1463 | C022K032Z4W90000 |
221.9 | 15:16:04 | XLON | 1054 | C022KE32Z4W90000 |
222.0 | 15:16:52 | XLON | 1647 | C022NZ32Z4W90000 |
222.0 | 15:16:52 | XLON | 2200 | C022O032Z4W90000 |
221.9 | 15:16:53 | XLON | 625 | C022OK32Z4W90000 |
221.8 | 15:16:55 | XLON | 2196 | C022PY32Z4W90000 |
221.8 | 15:16:55 | XLON | 224 | C022Q032Z4W90000 |
221.8 | 15:16:55 | XLON | 885 | C022PZ32Z4W90000 |
221.9 | 15:19:13 | XLON | 707 | C0235832Z4W90000 |
221.9 | 15:20:00 | XLON | 337 | C023CS32Z4W90000 |
221.9 | 15:20:00 | XLON | 981 | C023CT32Z4W90000 |
222.0 | 15:21:45 | XLON | 2196 | C023RO32Z4W90000 |
222.0 | 15:21:45 | XLON | 919 | C023RP32Z4W90000 |
222.2 | 15:23:21 | XLON | 697 | C024EF32Z4W90000 |
222.3 | 15:24:13 | XLON | 612 | C024JP32Z4W90000 |
222.3 | 15:24:27 | XLON | 642 | C024K932Z4W90000 |
222.3 | 15:24:56 | XLON | 695 | C024OD32Z4W90000 |
222.3 | 15:24:57 | XLON | 1464 | C024OF32Z4W90000 |
222.3 | 15:24:57 | XLON | 860 | C024OE32Z4W90000 |
222.2 | 15:25:47 | XLON | 838 | C024ZO32Z4W90000 |
222.2 | 15:25:47 | XLON | 1463 | C024ZQ32Z4W90000 |
222.1 | 15:25:47 | XLON | 588 | C024ZS32Z4W90000 |
222.2 | 15:25:47 | XLON | 1464 | C024ZP32Z4W90000 |
222.1 | 15:25:47 | XLON | 48 | C024ZR32Z4W90000 |
222.3 | 15:27:05 | XLON | 615 | C025GV32Z4W90000 |
222.3 | 15:27:38 | XLON | 1191 | C025M832Z4W90000 |
222.3 | 15:27:38 | XLON | 1172 | C025MJ32Z4W90000 |
222.3 | 15:27:38 | XLON | 1464 | C025M932Z4W90000 |
222.2 | 15:27:38 | XLON | 622 | C025LU32Z4W90000 |
222.3 | 15:27:38 | XLON | 1428 | C025MB32Z4W90000 |
222.3 | 15:27:38 | XLON | 1464 | C025MK32Z4W90000 |
222.3 | 15:27:38 | XLON | 37 | C025MM32Z4W90000 |
222.3 | 15:27:38 | XLON | 1463 | C025MA32Z4W90000 |
222.3 | 15:27:38 | XLON | 369 | C025ML32Z4W90000 |
222.1 | 15:29:13 | XLON | 656 | C0267N32Z4W90000 |
222.1 | 15:29:13 | XLON | 1164 | C0267P32Z4W90000 |
222.1 | 15:29:13 | XLON | 1464 | C0267Q32Z4W90000 |
222.0 | 15:29:16 | XLON | 546 | C0268K32Z4W90000 |
222.0 | 15:29:16 | XLON | 88 | C0268J32Z4W90000 |
221.8 | 15:29:19 | XLON | 1866 | C026A032Z4W90000 |
221.8 | 15:29:23 | XLON | 604 | C026A532Z4W90000 |
221.8 | 15:29:23 | XLON | 1464 | C026A632Z4W90000 |
221.8 | 15:29:23 | XLON | 1094 | C026A732Z4W90000 |
221.9 | 15:29:23 | XLON | 656 | C026AN32Z4W90000 |
222.2 | 15:30:21 | XLON | 1463 | C026OR32Z4W90000 |
222.0 | 15:30:37 | XLON | 1464 | C026SW32Z4W90000 |
222.0 | 15:30:37 | XLON | 1463 | C026SX32Z4W90000 |
222.0 | 15:30:37 | XLON | 600 | C026SU32Z4W90000 |
222.0 | 15:30:43 | XLON | 574 | C026TF32Z4W90000 |
222.0 | 15:30:43 | XLON | 244 | C026TE32Z4W90000 |
222.2 | 15:30:57 | XLON | 2176 | C026XV32Z4W90000 |
222.2 | 15:30:57 | XLON | 2084 | C026XU32Z4W90000 |
222.2 | 15:30:57 | XLON | 2196 | C026XW32Z4W90000 |
222.2 | 15:30:57 | XLON | 295 | C026XX32Z4W90000 |
222.4 | 15:31:05 | XLON | 1464 | C0270O32Z4W90000 |
222.4 | 15:31:13 | XLON | 803 | C0274432Z4W90000 |
222.4 | 15:31:13 | XLON | 957 | C0274732Z4W90000 |
222.4 | 15:31:13 | XLON | 1100 | C0274632Z4W90000 |
222.4 | 15:31:13 | XLON | 1464 | C0274532Z4W90000 |
222.4 | 15:31:18 | XLON | 711 | C0275232Z4W90000 |
222.4 | 15:31:18 | XLON | 380 | C0275432Z4W90000 |
222.4 | 15:31:18 | XLON | 753 | C0275332Z4W90000 |
222.3 | 15:31:21 | XLON | 546 | C0276C32Z4W90000 |
222.3 | 15:31:21 | XLON | 19 | C0276B32Z4W90000 |
222.3 | 15:31:21 | XLON | 1464 | C0276A32Z4W90000 |
222.2 | 15:31:21 | XLON | 646 | C0276132Z4W90000 |
222.4 | 15:31:21 | XLON | 613 | C0276032Z4W90000 |
222.3 | 15:31:21 | XLON | 282 | C0275Z32Z4W90000 |
222.3 | 15:31:25 | XLON | 225 | C0277232Z4W90000 |
222.3 | 15:31:25 | XLON | 476 | C0277132Z4W90000 |
222.1 | 15:31:35 | XLON | 643 | C027BC32Z4W90000 |
222.1 | 15:31:39 | XLON | 1464 | C027CM32Z4W90000 |
222.1 | 15:31:39 | XLON | 1200 | C027CL32Z4W90000 |
222.1 | 15:31:39 | XLON | 1463 | C027CN32Z4W90000 |
222.1 | 15:31:39 | XLON | 502 | C027CO32Z4W90000 |
222.1 | 15:31:40 | XLON | 1755 | C027D032Z4W90000 |
222.1 | 15:31:40 | XLON | 395 | C027D132Z4W90000 |
222.3 | 15:32:42 | XLON | 1408 | C027O432Z4W90000 |
222.1 | 15:33:10 | XLON | 664 | C027QQ32Z4W90000 |
222.1 | 15:33:10 | XLON | 492 | C027QR32Z4W90000 |
222.1 | 15:34:31 | XLON | 607 | C0289H32Z4W90000 |
222.0 | 15:34:37 | XLON | 911 | C028BV32Z4W90000 |
222.0 | 15:34:38 | XLON | 1558 | C028C532Z4W90000 |
222.1 | 15:35:52 | XLON | 663 | C028QJ32Z4W90000 |
222.1 | 15:36:18 | XLON | 316 | C028ZZ32Z4W90000 |
222.1 | 15:36:18 | XLON | 508 | C0290032Z4W90000 |
221.9 | 15:36:25 | XLON | 544 | C0291632Z4W90000 |
221.9 | 15:37:19 | XLON | 1464 | C029CR32Z4W90000 |
221.9 | 15:37:19 | XLON | 680 | C029CQ32Z4W90000 |
221.9 | 15:37:19 | XLON | 1463 | C029CS32Z4W90000 |
221.7 | 15:37:26 | XLON | 1683 | C029DJ32Z4W90000 |
221.7 | 15:37:26 | XLON | 1865 | C029DK32Z4W90000 |
221.6 | 15:37:33 | XLON | 106 | C029EP32Z4W90000 |
221.7 | 15:38:13 | XLON | 129 | C029MH32Z4W90000 |
221.7 | 15:38:13 | XLON | 586 | C029MI32Z4W90000 |
221.7 | 15:38:20 | XLON | 765 | C029NX32Z4W90000 |
221.7 | 15:38:20 | XLON | 1694 | C029NW32Z4W90000 |
221.7 | 15:38:23 | XLON | 979 | C029OF32Z4W90000 |
221.7 | 15:38:23 | XLON | 274 | C029OE32Z4W90000 |
221.5 | 15:38:29 | XLON | 1235 | C029RW32Z4W90000 |
221.4 | 15:38:35 | XLON | 406 | C029TS32Z4W90000 |
221.4 | 15:38:35 | XLON | 943 | C029TT32Z4W90000 |
221.3 | 15:38:37 | XLON | 1090 | C029WV32Z4W90000 |
221.3 | 15:38:37 | XLON | 265 | C029WT32Z4W90000 |
221.1 | 15:38:51 | XLON | 712 | C02A1B32Z4W90000 |
221.2 | 15:39:08 | XLON | 322 | C02A4N32Z4W90000 |
221.2 | 15:39:08 | XLON | 422 | C02A4O32Z4W90000 |
221.2 | 15:39:14 | XLON | 153 | C02A5432Z4W90000 |
221.2 | 15:39:14 | XLON | 1463 | C02A5532Z4W90000 |
221.2 | 15:39:14 | XLON | 1464 | C02A5632Z4W90000 |
221.2 | 15:39:17 | XLON | 699 | C02A5L32Z4W90000 |
221.2 | 15:39:17 | XLON | 1572 | C02A5I32Z4W90000 |
221.2 | 15:39:17 | XLON | 1463 | C02A5K32Z4W90000 |
221.2 | 15:39:17 | XLON | 261 | C02A5J32Z4W90000 |
221.0 | 15:39:32 | XLON | 1073 | C02A7L32Z4W90000 |
221.0 | 15:39:32 | XLON | 194 | C02A7K32Z4W90000 |
221.1 | 15:39:32 | XLON | 658 | C02A7J32Z4W90000 |
221.0 | 15:39:33 | XLON | 1209 | C02A8D32Z4W90000 |
221.0 | 15:39:33 | XLON | 306 | C02A8C32Z4W90000 |
221.0 | 15:40:08 | XLON | 1395 | C02ACO32Z4W90000 |
221.1 | 15:40:58 | XLON | 377 | C02AO632Z4W90000 |
221.1 | 15:40:58 | XLON | 587 | C02AO432Z4W90000 |
221.1 | 15:40:58 | XLON | 1506 | C02AO532Z4W90000 |
221.1 | 15:41:10 | XLON | 288 | C02AR132Z4W90000 |
221.0 | 15:41:30 | XLON | 628 | C02ASV32Z4W90000 |
221.0 | 15:41:35 | XLON | 360 | C02ATC32Z4W90000 |
221.0 | 15:41:35 | XLON | 1271 | C02ATB32Z4W90000 |
220.9 | 15:42:16 | XLON | 103 | C02B0Q32Z4W90000 |
220.9 | 15:42:16 | XLON | 190 | C02B0W32Z4W90000 |
220.8 | 15:42:46 | XLON | 238 | C02B8Y32Z4W90000 |
221.7 | 15:45:32 | XLON | 797 | C02BZU32Z4W90000 |
221.7 | 15:45:32 | XLON | 731 | C02BZW32Z4W90000 |
221.7 | 15:45:32 | XLON | 180 | C02BZT32Z4W90000 |
221.7 | 15:45:32 | XLON | 432 | C02BZV32Z4W90000 |
221.7 | 15:45:46 | XLON | 787 | C02C1X32Z4W90000 |
221.6 | 15:46:00 | XLON | 624 | C02C2Z32Z4W90000 |
221.6 | 15:46:04 | XLON | 39 | C02C5L32Z4W90000 |
221.6 | 15:46:04 | XLON | 1170 | C02C5M32Z4W90000 |
221.6 | 15:46:05 | XLON | 295 | C02C5Q32Z4W90000 |
222.0 | 15:47:25 | XLON | 279 | C02CE632Z4W90000 |
222.0 | 15:48:04 | XLON | 977 | C02CIM32Z4W90000 |
221.9 | 15:48:44 | XLON | 733 | C02CQI32Z4W90000 |
221.9 | 15:48:45 | XLON | 1463 | C02CRS32Z4W90000 |
221.9 | 15:48:45 | XLON | 47 | C02CRP32Z4W90000 |
221.9 | 15:48:45 | XLON | 1464 | C02CRQ32Z4W90000 |
222.3 | 15:50:05 | XLON | 1332 | C02D3E32Z4W90000 |
222.3 | 15:50:05 | XLON | 2088 | C02D3H32Z4W90000 |
222.3 | 15:50:05 | XLON | 717 | C02D3G32Z4W90000 |
222.3 | 15:50:05 | XLON | 582 | C02D3I32Z4W90000 |
222.3 | 15:50:05 | XLON | 369 | C02D3F32Z4W90000 |
222.3 | 15:50:05 | XLON | 2467 | C02D3D32Z4W90000 |
222.3 | 15:50:23 | XLON | 385 | C02DBJ32Z4W90000 |
222.3 | 15:50:23 | XLON | 378 | C02DBK32Z4W90000 |
222.3 | 15:50:23 | XLON | 3201 | C02DBI32Z4W90000 |
222.4 | 15:50:24 | XLON | 2241 | C02DDD32Z4W90000 |
222.4 | 15:50:24 | XLON | 1462 | C02DDH32Z4W90000 |
222.4 | 15:50:24 | XLON | 1596 | C02DDF32Z4W90000 |
222.4 | 15:50:24 | XLON | 1077 | C02DDG32Z4W90000 |
222.4 | 15:50:24 | XLON | 1645 | C02DDE32Z4W90000 |
222.4 | 15:50:25 | XLON | 1230 | C02DDK32Z4W90000 |
222.4 | 15:50:25 | XLON | 423 | C02DDL32Z4W90000 |
222.4 | 15:50:25 | XLON | 216 | C02DDM32Z4W90000 |
222.4 | 15:50:26 | XLON | 560 | C02DDU32Z4W90000 |
222.4 | 15:50:26 | XLON | 591 | C02DDV32Z4W90000 |
222.4 | 15:50:26 | XLON | 965 | C02DDW32Z4W90000 |
222.4 | 15:50:26 | XLON | 591 | C02DDX32Z4W90000 |
222.4 | 15:50:26 | XLON | 447 | C02DDZ32Z4W90000 |
222.4 | 15:50:26 | XLON | 682 | C02DDY32Z4W90000 |
222.4 | 15:50:35 | XLON | 495 | C02DGN32Z4W90000 |
222.7 | 15:50:42 | XLON | 21 | C02DIK32Z4W90000 |
222.7 | 15:50:42 | XLON | 361 | C02DIM32Z4W90000 |
222.7 | 15:50:42 | XLON | 53 | C02DIL32Z4W90000 |
222.7 | 15:50:44 | XLON | 355 | C02DJ132Z4W90000 |
222.7 | 15:50:44 | XLON | 1463 | C02DJ232Z4W90000 |
222.7 | 15:50:45 | XLON | 344 | C02DJ332Z4W90000 |
222.7 | 15:50:45 | XLON | 346 | C02DJ432Z4W90000 |
222.7 | 15:50:45 | XLON | 1266 | C02DJ532Z4W90000 |
222.7 | 15:50:45 | XLON | 476 | C02DJ632Z4W90000 |
222.7 | 15:50:45 | XLON | 90 | C02DJ732Z4W90000 |
222.6 | 15:51:14 | XLON | 493 | C02DNL32Z4W90000 |
222.5 | 15:51:29 | XLON | 605 | C02DRC32Z4W90000 |
222.5 | 15:51:29 | XLON | 1279 | C02DRD32Z4W90000 |
222.4 | 15:51:47 | XLON | 447 | C02DTV32Z4W90000 |
222.4 | 15:52:12 | XLON | 575 | C02E0R32Z4W90000 |
222.2 | 15:52:48 | XLON | 572 | F02E6I32Z4W90000 |
222.5 | 15:53:20 | XLON | 1614 | F02EBP32Z4W90000 |
222.5 | 15:53:48 | XLON | 478 | F02EFK32Z4W90000 |
222.5 | 15:53:48 | XLON | 428 | F02EFJ32Z4W90000 |
222.3 | 15:53:58 | XLON | 210 | F02EIE32Z4W90000 |
222.1 | 15:54:36 | XLON | 1333 | F02EZ932Z4W90000 |
222.1 | 15:54:36 | XLON | 31 | F02EZ832Z4W90000 |
222.0 | 15:54:50 | XLON | 235 | F02F0Y32Z4W90000 |
222.0 | 15:55:06 | XLON | 1610 | F02F3I32Z4W90000 |
222.1 | 15:55:56 | XLON | 982 | F02FAX32Z4W90000 |
222.0 | 15:56:01 | XLON | 107 | F02FB832Z4W90000 |
222.0 | 15:57:00 | XLON | 239 | F02FIR32Z4W90000 |
222.3 | 15:57:47 | XLON | 288 | F02FPU32Z4W90000 |
222.3 | 15:57:47 | XLON | 2459 | F02FPV32Z4W90000 |
222.3 | 15:57:47 | XLON | 1476 | F02FPW32Z4W90000 |
222.3 | 15:57:47 | XLON | 278 | F02FPY32Z4W90000 |
222.3 | 15:57:47 | XLON | 1464 | F02FPX32Z4W90000 |
222.3 | 15:57:48 | XLON | 456 | F02FPZ32Z4W90000 |
222.3 | 15:57:48 | XLON | 511 | F02FQ032Z4W90000 |
222.3 | 15:57:48 | XLON | 952 | F02FQ132Z4W90000 |
222.3 | 15:57:48 | XLON | 458 | F02FQ232Z4W90000 |
222.1 | 15:57:53 | XLON | 216 | F02FRP32Z4W90000 |
222.0 | 15:59:45 | XLON | 230 | F02GDG32Z4W90000 |
222.0 | 16:01:04 | XLON | 204 | F02H0R32Z4W90000 |
222.0 | 16:01:04 | XLON | 1463 | F02H0T32Z4W90000 |
222.0 | 16:01:04 | XLON | 1464 | F02H0S32Z4W90000 |
222.0 | 16:01:04 | XLON | 126 | F02H2232Z4W90000 |
221.9 | 16:01:04 | XLON | 2196 | F02H2132Z4W90000 |
222.0 | 16:01:05 | XLON | 143 | F02H2U32Z4W90000 |
222.0 | 16:01:05 | XLON | 1463 | F02H2V32Z4W90000 |
222.0 | 16:01:05 | XLON | 1584 | F02H3K32Z4W90000 |
222.0 | 16:01:05 | XLON | 482 | F02H3C32Z4W90000 |
222.0 | 16:01:05 | XLON | 551 | F02H2T32Z4W90000 |
222.0 | 16:01:05 | XLON | 839 | F02H3J32Z4W90000 |
222.0 | 16:01:05 | XLON | 656 | F02H3L32Z4W90000 |
222.0 | 16:01:05 | XLON | 550 | F02H3M32Z4W90000 |
221.9 | 16:01:17 | XLON | 826 | F02H7M32Z4W90000 |
221.9 | 16:01:59 | XLON | 235 | F02HE032Z4W90000 |
222.0 | 16:02:48 | XLON | 1631 | F02HKC32Z4W90000 |
222.0 | 16:02:48 | XLON | 1464 | F02HKD32Z4W90000 |
222.0 | 16:02:48 | XLON | 1463 | F02HKE32Z4W90000 |
222.0 | 16:02:48 | XLON | 111 | F02HKF32Z4W90000 |
222.0 | 16:02:52 | XLON | 1631 | F02HKI32Z4W90000 |
222.0 | 16:02:52 | XLON | 1464 | F02HKJ32Z4W90000 |
222.0 | 16:02:52 | XLON | 1463 | F02HKH32Z4W90000 |
221.9 | 16:02:56 | XLON | 401 | F02HKQ32Z4W90000 |
221.9 | 16:02:56 | XLON | 815 | F02HKP32Z4W90000 |
221.8 | 16:03:05 | XLON | 205 | F02HLX32Z4W90000 |
221.8 | 16:03:45 | XLON | 220 | F02HPR32Z4W90000 |
221.8 | 16:04:56 | XLON | 1499 | F02HZ632Z4W90000 |
222.2 | 16:05:42 | XLON | 551 | F02IE232Z4W90000 |
222.2 | 16:05:42 | XLON | 1464 | F02IE332Z4W90000 |
222.2 | 16:05:43 | XLON | 346 | F02IE432Z4W90000 |
222.2 | 16:05:43 | XLON | 1463 | F02IE632Z4W90000 |
222.2 | 16:05:43 | XLON | 1464 | F02IE832Z4W90000 |
222.2 | 16:05:43 | XLON | 1464 | F02IE532Z4W90000 |
222.2 | 16:05:43 | XLON | 560 | F02IE732Z4W90000 |
222.3 | 16:05:51 | XLON | 372 | F02IG032Z4W90000 |
222.3 | 16:05:51 | XLON | 1463 | F02IG532Z4W90000 |
222.3 | 16:05:51 | XLON | 408 | F02IG432Z4W90000 |
222.3 | 16:05:51 | XLON | 1463 | F02IG232Z4W90000 |
222.3 | 16:05:51 | XLON | 1464 | F02IG132Z4W90000 |
222.3 | 16:05:51 | XLON | 419 | F02IFZ32Z4W90000 |
222.4 | 16:05:51 | XLON | 1615 | F02IFS32Z4W90000 |
222.4 | 16:05:51 | XLON | 717 | F02IFU32Z4W90000 |
222.4 | 16:05:51 | XLON | 527 | F02IFY32Z4W90000 |
222.4 | 16:05:51 | XLON | 96 | F02IFX32Z4W90000 |
222.3 | 16:05:51 | XLON | 441 | F02IG332Z4W90000 |
222.4 | 16:05:51 | XLON | 1463 | F02IFV32Z4W90000 |
222.4 | 16:05:51 | XLON | 1464 | F02IFT32Z4W90000 |
222.4 | 16:05:51 | XLON | 745 | F02IFW32Z4W90000 |
222.3 | 16:05:54 | XLON | 2954 | F02IHU32Z4W90000 |
222.4 | 16:05:55 | XLON | 1235 | F02II432Z4W90000 |
222.4 | 16:05:56 | XLON | 715 | F02II532Z4W90000 |
222.4 | 16:05:56 | XLON | 216 | F02II632Z4W90000 |
222.4 | 16:05:56 | XLON | 663 | F02II732Z4W90000 |
222.4 | 16:05:56 | XLON | 210 | F02II832Z4W90000 |
222.6 | 16:06:13 | XLON | 1164 | F02IRA32Z4W90000 |
222.6 | 16:06:15 | XLON | 216 | F02IRR32Z4W90000 |
222.6 | 16:06:15 | XLON | 1464 | F02IRS32Z4W90000 |
222.6 | 16:06:15 | XLON | 896 | F02IRQ32Z4W90000 |
222.6 | 16:06:24 | XLON | 746 | F02ISI32Z4W90000 |
222.6 | 16:06:24 | XLON | 697 | F02ISH32Z4W90000 |
222.6 | 16:06:24 | XLON | 193 | F02ISG32Z4W90000 |
222.6 | 16:06:26 | XLON | 9 | F02IT632Z4W90000 |
222.6 | 16:06:26 | XLON | 1125 | F02IT532Z4W90000 |
222.6 | 16:06:27 | XLON | 817 | F02ITG32Z4W90000 |
222.6 | 16:06:27 | XLON | 206 | F02ITF32Z4W90000 |
222.6 | 16:06:39 | XLON | 1065 | F02IV932Z4W90000 |
222.9 | 16:06:58 | XLON | 4394 | F02J5A32Z4W90000 |
223.1 | 16:07:18 | XLON | 1683 | F02JAF32Z4W90000 |
223.1 | 16:07:18 | XLON | 1755 | F02JAG32Z4W90000 |
223.1 | 16:07:18 | XLON | 698 | F02JAH32Z4W90000 |
223.2 | 16:07:36 | XLON | 1463 | F02JCZ32Z4W90000 |
223.2 | 16:07:36 | XLON | 1300 | F02JCY32Z4W90000 |
223.2 | 16:07:36 | XLON | 1046 | F02JD032Z4W90000 |
223.2 | 16:07:51 | XLON | 560 | F02JGZ32Z4W90000 |
223.2 | 16:07:52 | XLON | 1975 | F02JH132Z4W90000 |
223.2 | 16:07:52 | XLON | 615 | F02JH332Z4W90000 |
223.2 | 16:07:52 | XLON | 717 | F02JH232Z4W90000 |
223.2 | 16:07:52 | XLON | 2122 | F02JH032Z4W90000 |
223.2 | 16:08:02 | XLON | 540 | F02JL332Z4W90000 |
223.1 | 16:08:03 | XLON | 220 | F02JL432Z4W90000 |
223.2 | 16:08:03 | XLON | 228 | F02JL832Z4W90000 |
223.2 | 16:08:03 | XLON | 560 | F02JL932Z4W90000 |
223.2 | 16:08:03 | XLON | 784 | F02JL532Z4W90000 |
223.2 | 16:08:03 | XLON | 36 | F02JL632Z4W90000 |
223.2 | 16:08:03 | XLON | 318 | F02JL732Z4W90000 |
223.2 | 16:08:05 | XLON | 329 | F02JLG32Z4W90000 |
223.2 | 16:08:05 | XLON | 337 | F02JLF32Z4W90000 |
223.2 | 16:08:06 | XLON | 560 | F02JLH32Z4W90000 |
223.2 | 16:08:08 | XLON | 267 | F02JLR32Z4W90000 |
223.1 | 16:08:24 | XLON | 946 | F02JR532Z4W90000 |
223.1 | 16:08:24 | XLON | 211 | F02JQN32Z4W90000 |
218.6 | 16:35:22 | XLON | 125 | G020A832Z4WA0000 |
218.6 | 16:35:22 | XLON | 5099 | G020AR32Z4WA0000 |
218.6 | 16:35:22 | XLON | 1227 | G020AU32Z4WA0000 |
218.6 | 16:35:22 | XLON | 36218 | G020B032Z4WA0000 |
218.6 | 16:35:22 | XLON | 16223 | G020AT32Z4WA0000 |
218.6 | 16:35:22 | XLON | 14446 | G020A732Z4WA0000 |
218.6 | 16:35:22 | XLON | 3360 | G020AS32Z4WA0000 |
218.6 | 16:35:22 | XLON | 28022 | G020AQ32Z4WA0000 |
218.6 | 16:35:22 | XLON | 168 | G020AB32Z4WA0000 |
218.6 | 16:35:22 | XLON | 171 | G020AA32Z4WA0000 |
218.6 | 16:35:22 | XLON | 31388 | G020A932Z4WA0000 |
218.6 | 16:35:22 | XLON | 38032 | G020AV32Z4WA0000 |
218.6 | 16:35:22 | XLON | 7320 | G020AP32Z4WA0000 |
218.6 | 16:35:22 | XLON | 25761 | G020B632Z4WA0000 |
218.6 | 16:35:22 | XLON | 99845 | G020AN32Z4WA0000 |
218.6 | 16:35:22 | XLON | 2506 | G020AJ32Z4WA0000 |
218.6 | 16:35:22 | XLON | 7610 | G020B432Z4WA0000 |
218.6 | 16:35:22 | XLON | 2113 | G020B532Z4WA0000 |
218.6 | 16:35:22 | XLON | 56596 | G020B332Z4WA0000 |
218.6 | 16:35:22 | XLON | 4273 | G020AK32Z4WA0000 |
218.6 | 16:35:22 | XLON | 3409 | G020AM32Z4WA0000 |
218.6 | 16:35:22 | XLON | 78479 | G020B232Z4WA0000 |
218.6 | 16:35:22 | XLON | 66439 | G020B132Z4WA0000 |
218.6 | 16:35:22 | XLON | 22335 | G020B932Z4WA0000 |
218.6 | 16:35:22 | XLON | 184 | G020AY32Z4WA0000 |
218.6 | 16:35:22 | XLON | 744 | G020AI32Z4WA0000 |
218.6 | 16:35:22 | XLON | 1959 | G020AZ32Z4WA0000 |
218.6 | 16:35:22 | XLON | 4602 | G020AX32Z4WA0000 |
218.6 | 16:35:22 | XLON | 16 | G020AH32Z4WA0000 |
218.6 | 16:35:22 | XLON | 17749 | G020AG32Z4WA0000 |
218.6 | 16:35:22 | XLON | 26864 | G020B732Z4WA0000 |
218.6 | 16:35:22 | XLON | 91 | G020AF32Z4WA0000 |
218.6 | 16:35:22 | XLON | 19653 | G020AE32Z4WA0000 |
218.6 | 16:35:22 | XLON | 87 | G020AD32Z4WA0000 |
218.6 | 16:35:22 | XLON | 1113 | G020B832Z4WA0000 |
218.6 | 16:35:22 | XLON | 34988 | G020AC32Z4WA0000 |
218.6 | 16:35:22 | XLON | 2310 | G020BA32Z4WA0000 |
218.6 | 16:35:22 | XLON | 209 | G020AL32Z4WA0000 |
218.6 | 16:35:22 | XLON | 17197 | G020AO32Z4WA0000 |
218.6 | 16:35:22 | XLON | 21069 | G020AW32Z4WA0000 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 7768 806 248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |