Last checked at 1 Dec 2022 07:00
KINGFISHER PLC
Transaction in own shares
1 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 30 November 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
Date of purchase: | 30 November 2022 |
Total number of shares purchased: | 720,000 |
Volume Weighted Average price paid per share: | GBp 242.3636 |
Highest price paid per share: | GBp 244.1000 |
Lowest price paid per share: | GBp 240.9000 |
To date, Kingfisher has purchased 2,602,500 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 517,650 | GBp 242.3838 |
BATE | 24,072 | GBp 242.3131 |
CHIX | 135,390 | GBp 242.3207 |
TRQX | 42,888 | GBp 242.2826 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 30 November 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
242.6 | 08:02:38 | TRQX | 206 | 00328952298EXPA1 |
242.6 | 08:02:38 | TRQX | 6,158 | 00328952299EXPA1 |
242.1 | 08:04:09 | XLON | 2,172 | 00328952584EXPA1 |
242.9 | 08:06:10 | XLON | 2,797 | 00328952892EXPA1 |
242.3 | 08:06:58 | XLON | 1,265 | 00328953028EXPA1 |
242.4 | 08:08:35 | XLON | 2,437 | 00328953232EXPA1 |
242.2 | 08:09:16 | XLON | 2,129 | 00328953344EXPA1 |
242.5 | 08:11:06 | XLON | 3,892 | 00328953556EXPA1 |
242.5 | 08:11:06 | XLON | 3,270 | 00328953557EXPA1 |
242.3 | 08:12:10 | XLON | 761 | 00328953668EXPA1 |
242.1 | 08:12:18 | XLON | 1,194 | 00328953679EXPA1 |
242.7 | 08:15:54 | CHIX | 7,260 | 00328954217EXPA1 |
242.4 | 08:17:01 | XLON | 2,032 | 00328954416EXPA1 |
243.0 | 08:21:05 | CHIX | 2,237 | 00328954999EXPA1 |
243.0 | 08:21:05 | CHIX | 641 | 00328955000EXPA1 |
243.0 | 08:21:05 | XLON | 1,800 | 00328955001EXPA1 |
243.0 | 08:21:05 | XLON | 3,011 | 00328955002EXPA1 |
243.0 | 08:21:29 | XLON | 611 | 00328955075EXPA1 |
243.0 | 08:21:29 | XLON | 266 | 00328955076EXPA1 |
243.0 | 08:21:29 | XLON | 793 | 00328955077EXPA1 |
242.8 | 08:24:29 | XLON | 1,527 | 00328955460EXPA1 |
242.8 | 08:24:29 | XLON | 875 | 00328955461EXPA1 |
242.8 | 08:24:29 | XLON | 1,800 | 00328955462EXPA1 |
242.8 | 08:24:29 | XLON | 204 | 00328955463EXPA1 |
242.6 | 08:26:08 | XLON | 2,241 | 00328955805EXPA1 |
242.2 | 08:27:34 | XLON | 1,900 | 00328955992EXPA1 |
241.9 | 08:27:59 | XLON | 1,927 | 00328956080EXPA1 |
242.2 | 08:29:38 | XLON | 2,601 | 00328956324EXPA1 |
242.9 | 08:32:23 | XLON | 2,200 | 00328956715EXPA1 |
242.4 | 08:33:35 | XLON | 2,373 | 00328956839EXPA1 |
242.2 | 08:34:34 | XLON | 1,793 | 00328956962EXPA1 |
242.1 | 08:35:30 | XLON | 878 | 00328957232EXPA1 |
242.1 | 08:35:30 | XLON | 1,057 | 00328957233EXPA1 |
242.5 | 08:39:04 | XLON | 1,742 | 00328957659EXPA1 |
242.6 | 08:40:01 | XLON | 2,089 | 00328957786EXPA1 |
242.4 | 08:41:12 | XLON | 2,947 | 00328957937EXPA1 |
242.1 | 08:41:30 | XLON | 2,218 | 00328958005EXPA1 |
242.4 | 08:43:20 | XLON | 2,012 | 00328958301EXPA1 |
242.8 | 08:47:40 | XLON | 2,168 | 00328958990EXPA1 |
242.8 | 08:48:37 | XLON | 2,371 | 00328959206EXPA1 |
242.9 | 08:50:07 | XLON | 2,026 | 00328959433EXPA1 |
244.0 | 09:18:42 | CHIX | 766 | 00328965416EXPA1 |
244.1 | 09:19:13 | CHIX | 121 | 00328965624EXPA1 |
244.1 | 09:19:13 | CHIX | 5 | 00328965625EXPA1 |
244.1 | 09:19:13 | XLON | 4,985 | 00328965626EXPA1 |
244.1 | 09:19:13 | CHIX | 2,175 | 00328965627EXPA1 |
243.5 | 09:22:26 | XLON | 434 | 00328966552EXPA1 |
243.5 | 09:24:48 | XLON | 1,091 | 00328967419EXPA1 |
243.5 | 09:24:48 | XLON | 5 | 00328967420EXPA1 |
243.5 | 09:24:48 | XLON | 859 | 00328967421EXPA1 |
243.5 | 09:24:48 | XLON | 40 | 00328967422EXPA1 |
243.5 | 09:24:48 | XLON | 3,471 | 00328967423EXPA1 |
243.5 | 09:24:48 | XLON | 1,821 | 00328967424EXPA1 |
244.1 | 09:30:54 | XLON | 5,186 | 00328968936EXPA1 |
244.1 | 09:30:54 | CHIX | 2,059 | 00328968937EXPA1 |
243.7 | 09:34:24 | XLON | 223 | 00328969728EXPA1 |
243.7 | 09:34:24 | XLON | 1,723 | 00328969729EXPA1 |
243.4 | 09:35:06 | XLON | 2,154 | 00328969869EXPA1 |
243.2 | 09:37:04 | XLON | 1,304 | 00328970297EXPA1 |
242.8 | 09:40:08 | XLON | 1,890 | 00328971251EXPA1 |
242.7 | 09:42:05 | XLON | 1,112 | 00328971689EXPA1 |
242.7 | 09:42:05 | TRQX | 8 | 00328971690EXPA1 |
242.7 | 09:42:05 | XLON | 258 | 00328971691EXPA1 |
242.7 | 09:42:05 | TRQX | 122 | 00328971692EXPA1 |
242.7 | 09:42:05 | XLON | 529 | 00328971693EXPA1 |
242.7 | 09:42:05 | TRQX | 295 | 00328971694EXPA1 |
242.7 | 09:42:05 | TRQX | 592 | 00328971695EXPA1 |
242.7 | 09:42:05 | TRQX | 666 | 00328971696EXPA1 |
242.7 | 09:42:05 | CHIX | 640 | 00328971697EXPA1 |
242.7 | 09:42:05 | BATE | 389 | 00328971698EXPA1 |
242.7 | 09:42:05 | CHIX | 467 | 00328971700EXPA1 |
242.7 | 09:42:05 | BATE | 275 | 00328971701EXPA1 |
242.7 | 09:42:05 | BATE | 527 | 00328971704EXPA1 |
242.7 | 09:42:05 | BATE | 666 | 00328971705EXPA1 |
242.7 | 09:42:05 | CHIX | 633 | 00328971706EXPA1 |
242.2 | 09:46:45 | XLON | 122 | 00328972978EXPA1 |
242.2 | 09:46:45 | XLON | 1,626 | 00328972979EXPA1 |
242.0 | 09:47:59 | XLON | 1,867 | 00328973205EXPA1 |
242.1 | 09:49:39 | XLON | 2,274 | 00328973517EXPA1 |
242.1 | 09:50:58 | XLON | 2,751 | 00328973725EXPA1 |
242.3 | 09:54:48 | XLON | 5 | 00328974725EXPA1 |
242.3 | 09:54:48 | XLON | 10 | 00328974726EXPA1 |
242.3 | 09:54:48 | CHIX | 26 | 00328974728EXPA1 |
242.4 | 09:54:48 | CHIX | 9 | 00328974729EXPA1 |
242.4 | 09:54:48 | XLON | 5 | 00328974731EXPA1 |
242.4 | 09:55:14 | XLON | 4,945 | 00328974839EXPA1 |
242.4 | 09:55:14 | CHIX | 1,988 | 00328974840EXPA1 |
242.6 | 09:59:26 | XLON | 2,493 | 00328975857EXPA1 |
242.4 | 10:00:57 | XLON | 2,439 | 00328976088EXPA1 |
242.6 | 10:05:07 | XLON | 5,178 | 00328976980EXPA1 |
242.6 | 10:05:07 | CHIX | 2,000 | 00328976981EXPA1 |
242.6 | 10:05:07 | CHIX | 249 | 00328976982EXPA1 |
243.0 | 10:09:00 | XLON | 1,860 | 00328977842EXPA1 |
242.9 | 10:09:00 | XLON | 2,159 | 00328977849EXPA1 |
242.8 | 10:09:02 | XLON | 2 | 00328977857EXPA1 |
243.4 | 10:14:34 | XLON | 1,728 | 00328978884EXPA1 |
243.2 | 10:15:09 | XLON | 2,174 | 00328978973EXPA1 |
243.0 | 10:17:22 | XLON | 78 | 00328979548EXPA1 |
243.1 | 10:20:06 | XLON | 1,842 | 00328980211EXPA1 |
243.1 | 10:20:06 | CHIX | 2,095 | 00328980212EXPA1 |
243.1 | 10:20:06 | XLON | 3,232 | 00328980213EXPA1 |
243.0 | 10:22:18 | XLON | 1,691 | 00328980678EXPA1 |
243.0 | 10:23:59 | XLON | 2,226 | 00328981060EXPA1 |
243.2 | 10:28:28 | CHIX | 131 | 00328981949EXPA1 |
243.2 | 10:28:28 | CHIX | 5 | 00328981950EXPA1 |
243.2 | 10:28:28 | CHIX | 73 | 00328981951EXPA1 |
243.2 | 10:28:28 | BATE | 3 | 00328981952EXPA1 |
243.2 | 10:28:47 | XLON | 5,678 | 00328981984EXPA1 |
243.2 | 10:28:47 | CHIX | 2,158 | 00328981985EXPA1 |
243.0 | 10:29:46 | XLON | 594 | 00328982183EXPA1 |
242.9 | 10:34:08 | XLON | 141 | 00328983096EXPA1 |
242.9 | 10:34:08 | XLON | 350 | 00328983101EXPA1 |
243.1 | 10:35:54 | BATE | 2 | 00328983495EXPA1 |
243.1 | 10:35:54 | CHIX | 135 | 00328983496EXPA1 |
243.1 | 10:35:54 | BATE | 5 | 00328983497EXPA1 |
243.1 | 10:35:54 | CHIX | 69 | 00328983498EXPA1 |
243.1 | 10:36:24 | XLON | 5,056 | 00328983650EXPA1 |
243.1 | 10:36:24 | CHIX | 2,031 | 00328983651EXPA1 |
243.0 | 10:39:04 | XLON | 529 | 00328984527EXPA1 |
243.3 | 10:41:50 | XLON | 1,987 | 00328985056EXPA1 |
243.2 | 10:42:13 | XLON | 494 | 00328985125EXPA1 |
243.2 | 10:42:13 | XLON | 1,790 | 00328985126EXPA1 |
243.1 | 10:46:34 | XLON | 445 | 00328985902EXPA1 |
243.1 | 10:46:34 | BATE | 5 | 00328985903EXPA1 |
243.2 | 10:46:34 | XLON | 520 | 00328985904EXPA1 |
243.1 | 10:46:34 | CHIX | 203 | 00328985905EXPA1 |
243.2 | 10:46:34 | XLON | 224 | 00328985906EXPA1 |
243.1 | 10:46:34 | CHIX | 128 | 00328985907EXPA1 |
243.2 | 10:46:34 | XLON | 1,186 | 00328985908EXPA1 |
243.2 | 10:46:34 | XLON | 1,232 | 00328985909EXPA1 |
243.1 | 10:46:34 | TRQX | 3 | 00328985910EXPA1 |
243.2 | 10:46:34 | XLON | 1,365 | 00328985911EXPA1 |
243.2 | 10:46:34 | XLON | 1,493 | 00328985912EXPA1 |
243.0 | 10:51:57 | XLON | 1,958 | 00328986998EXPA1 |
242.9 | 10:52:22 | XLON | 1,962 | 00328987141EXPA1 |
242.7 | 10:55:08 | XLON | 1,905 | 00328987811EXPA1 |
243.1 | 10:59:11 | CHIX | 1,871 | 00328988676EXPA1 |
243.1 | 10:59:11 | XLON | 115 | 00328988677EXPA1 |
243.1 | 10:59:11 | XLON | 4,450 | 00328988678EXPA1 |
243.0 | 11:03:21 | XLON | 785 | 00328989749EXPA1 |
243.0 | 11:03:21 | CHIX | 6 | 00328989750EXPA1 |
243.0 | 11:03:21 | BATE | 6 | 00328989751EXPA1 |
243.0 | 11:03:21 | CHIX | 82 | 00328989752EXPA1 |
243.0 | 11:03:21 | BATE | 3,398 | 00328989753EXPA1 |
242.9 | 11:03:58 | XLON | 1,831 | 00328990118EXPA1 |
243.0 | 11:08:05 | XLON | 2,424 | 00328991182EXPA1 |
242.9 | 11:11:01 | XLON | 2,710 | 00328991750EXPA1 |
243.1 | 11:14:02 | XLON | 548 | 00328992475EXPA1 |
243.1 | 11:14:02 | CHIX | 78 | 00328992478EXPA1 |
243.1 | 11:14:02 | CHIX | 54 | 00328992479EXPA1 |
243.1 | 11:14:02 | CHIX | 80 | 00328992480EXPA1 |
243.1 | 11:14:02 | CHIX | 249 | 00328992481EXPA1 |
243.2 | 11:16:02 | CHIX | 1,795 | 00328992937EXPA1 |
243.2 | 11:16:02 | XLON | 881 | 00328992938EXPA1 |
243.2 | 11:16:02 | XLON | 4,093 | 00328992939EXPA1 |
243.3 | 11:20:14 | XLON | 1,985 | 00328993911EXPA1 |
243.2 | 11:21:04 | XLON | 2,386 | 00328994042EXPA1 |
242.8 | 11:22:31 | XLON | 411 | 00328994339EXPA1 |
242.8 | 11:22:31 | XLON | 1,463 | 00328994340EXPA1 |
243.0 | 11:27:15 | XLON | 120 | 00328995421EXPA1 |
243.0 | 11:27:15 | TRQX | 36 | 00328995422EXPA1 |
243.0 | 11:27:15 | TRQX | 4 | 00328995423EXPA1 |
243.0 | 11:27:15 | TRQX | 100 | 00328995424EXPA1 |
243.0 | 11:27:15 | CHIX | 1,182 | 00328995425EXPA1 |
243.0 | 11:27:15 | BATE | 22 | 00328995426EXPA1 |
243.0 | 11:27:15 | CHIX | 1 | 00328995427EXPA1 |
243.0 | 11:27:15 | BATE | 109 | 00328995428EXPA1 |
243.0 | 11:27:15 | BATE | 109 | 00328995429EXPA1 |
243.0 | 11:27:15 | CHIX | 283 | 00328995430EXPA1 |
243.0 | 11:27:15 | BATE | 109 | 00328995431EXPA1 |
243.0 | 11:27:15 | CHIX | 164 | 00328995432EXPA1 |
243.0 | 11:27:15 | CHIX | 283 | 00328995433EXPA1 |
243.0 | 11:27:15 | CHIX | 283 | 00328995434EXPA1 |
243.0 | 11:27:15 | CHIX | 283 | 00328995435EXPA1 |
243.0 | 11:27:15 | CHIX | 283 | 00328995436EXPA1 |
243.0 | 11:27:15 | CHIX | 283 | 00328995437EXPA1 |
243.0 | 11:27:15 | CHIX | 283 | 00328995438EXPA1 |
243.0 | 11:27:15 | CHIX | 283 | 00328995439EXPA1 |
243.0 | 11:27:15 | CHIX | 283 | 00328995440EXPA1 |
243.0 | 11:27:15 | CHIX | 283 | 00328995441EXPA1 |
243.0 | 11:27:15 | CHIX | 163 | 00328995442EXPA1 |
243.0 | 11:27:15 | XLON | 120 | 00328995443EXPA1 |
243.0 | 11:27:15 | XLON | 312 | 00328995444EXPA1 |
242.9 | 11:32:59 | CHIX | 285 | 00328996631EXPA1 |
243.0 | 11:33:48 | XLON | 120 | 00328996759EXPA1 |
243.0 | 11:33:48 | TRQX | 36 | 00328996760EXPA1 |
243.0 | 11:33:48 | CHIX | 283 | 00328996761EXPA1 |
243.0 | 11:33:48 | CHIX | 7 | 00328996763EXPA1 |
243.0 | 11:33:48 | BATE | 97 | 00328996764EXPA1 |
243.0 | 11:33:48 | CHIX | 283 | 00328996765EXPA1 |
243.0 | 11:33:48 | BATE | 97 | 00328996766EXPA1 |
243.0 | 11:33:48 | CHIX | 283 | 00328996767EXPA1 |
243.0 | 11:33:48 | BATE | 97 | 00328996768EXPA1 |
243.0 | 11:33:48 | CHIX | 283 | 00328996769EXPA1 |
243.0 | 11:33:48 | BATE | 97 | 00328996770EXPA1 |
243.0 | 11:33:48 | BATE | 97 | 00328996771EXPA1 |
243.0 | 11:33:48 | CHIX | 283 | 00328996772EXPA1 |
243.0 | 11:33:48 | CHIX | 283 | 00328996773EXPA1 |
243.0 | 11:33:48 | BATE | 97 | 00328996774EXPA1 |
243.0 | 11:33:48 | CHIX | 283 | 00328996775EXPA1 |
243.0 | 11:33:48 | CHIX | 283 | 00328996776EXPA1 |
243.0 | 11:33:48 | BATE | 97 | 00328996777EXPA1 |
243.0 | 11:33:48 | BATE | 97 | 00328996778EXPA1 |
243.0 | 11:33:48 | CHIX | 283 | 00328996779EXPA1 |
243.0 | 11:33:48 | CHIX | 283 | 00328996780EXPA1 |
243.0 | 11:33:48 | BATE | 97 | 00328996781EXPA1 |
243.0 | 11:33:48 | CHIX | 283 | 00328996782EXPA1 |
243.0 | 11:33:48 | BATE | 97 | 00328996783EXPA1 |
243.0 | 11:33:48 | CHIX | 283 | 00328996784EXPA1 |
243.0 | 11:33:48 | BATE | 97 | 00328996785EXPA1 |
243.0 | 11:33:48 | CHIX | 186 | 00328996786EXPA1 |
243.0 | 11:33:48 | BATE | 97 | 00328996787EXPA1 |
243.0 | 11:33:48 | BATE | 66 | 00328996788EXPA1 |
243.0 | 11:33:48 | XLON | 120 | 00328996789EXPA1 |
243.0 | 11:33:48 | TRQX | 36 | 00328996790EXPA1 |
243.0 | 11:33:48 | CHIX | 283 | 00328996791EXPA1 |
243.0 | 11:33:48 | BATE | 90 | 00328996792EXPA1 |
243.0 | 11:33:48 | CHIX | 7 | 00328996793EXPA1 |
243.0 | 11:33:48 | BATE | 90 | 00328996794EXPA1 |
243.0 | 11:33:48 | CHIX | 363 | 00328996795EXPA1 |
243.0 | 11:33:48 | BATE | 2 | 00328996796EXPA1 |
243.0 | 11:33:48 | CHIX | 283 | 00328996797EXPA1 |
243.0 | 11:33:48 | CHIX | 283 | 00328996798EXPA1 |
243.0 | 11:33:48 | CHIX | 105 | 00328996799EXPA1 |
243.0 | 11:33:48 | CHIX | 160 | 00328996800EXPA1 |
242.9 | 11:38:30 | XLON | 642 | 00328997774EXPA1 |
243.1 | 11:40:26 | XLON | 2,655 | 00328998186EXPA1 |
243.1 | 11:45:36 | CHIX | 598 | 00328999191EXPA1 |
243.1 | 11:47:04 | XLON | 4,866 | 00328999459EXPA1 |
243.1 | 11:47:04 | CHIX | 1,488 | 00328999460EXPA1 |
243.3 | 11:52:15 | CHIX | 2,078 | 00329000635EXPA1 |
243.3 | 11:52:15 | XLON | 4,629 | 00329000636EXPA1 |
243.3 | 11:56:48 | CHIX | 1,992 | 00329001454EXPA1 |
243.3 | 11:56:48 | XLON | 436 | 00329001455EXPA1 |
243.3 | 11:56:48 | XLON | 4,156 | 00329001456EXPA1 |
243.1 | 12:02:29 | XLON | 1,722 | 00329003220EXPA1 |
243.1 | 12:02:29 | XLON | 215 | 00329003221EXPA1 |
243.2 | 12:05:23 | TRQX | 2 | 00329003789EXPA1 |
243.2 | 12:05:23 | TRQX | 1,297 | 00329003790EXPA1 |
243.2 | 12:05:23 | TRQX | 2,042 | 00329003791EXPA1 |
243.2 | 12:05:23 | BATE | 1,562 | 00329003792EXPA1 |
243.2 | 12:09:57 | XLON | 802 | 00329004685EXPA1 |
243.2 | 12:09:57 | XLON | 4,801 | 00329004686EXPA1 |
243.2 | 12:09:57 | CHIX | 2 | 00329004690EXPA1 |
243.2 | 12:09:57 | CHIX | 2,048 | 00329004692EXPA1 |
243.3 | 12:17:07 | XLON | 1,299 | 00329006099EXPA1 |
243.3 | 12:19:37 | TRQX | 29 | 00329006612EXPA1 |
243.3 | 12:19:37 | TRQX | 662 | 00329006613EXPA1 |
243.3 | 12:19:37 | TRQX | 144 | 00329006614EXPA1 |
243.3 | 12:19:37 | TRQX | 678 | 00329006615EXPA1 |
243.3 | 12:19:37 | TRQX | 876 | 00329006616EXPA1 |
243.3 | 12:19:37 | TRQX | 2,000 | 00329006617EXPA1 |
243.3 | 12:19:37 | TRQX | 3,163 | 00329006618EXPA1 |
243.1 | 12:25:11 | XLON | 1,556 | 00329007811EXPA1 |
243.1 | 12:27:01 | XLON | 1,903 | 00329008287EXPA1 |
243.2 | 12:31:18 | XLON | 817 | 00329009299EXPA1 |
243.2 | 12:31:18 | BATE | 2 | 00329009300EXPA1 |
243.2 | 12:31:18 | CHIX | 413 | 00329009301EXPA1 |
243.2 | 12:31:18 | BATE | 5 | 00329009302EXPA1 |
243.2 | 12:31:18 | XLON | 15 | 00329009303EXPA1 |
243.2 | 12:31:18 | CHIX | 4 | 00329009304EXPA1 |
243.2 | 12:32:09 | CHIX | 1,710 | 00329009478EXPA1 |
243.2 | 12:32:09 | XLON | 273 | 00329009479EXPA1 |
243.2 | 12:32:09 | XLON | 3,643 | 00329009480EXPA1 |
243.1 | 12:36:50 | XLON | 1,131 | 00329010293EXPA1 |
243.4 | 12:42:54 | CHIX | 2,624 | 00329012010EXPA1 |
243.4 | 12:42:54 | XLON | 6,595 | 00329012011EXPA1 |
242.9 | 12:44:08 | XLON | 240 | 00329012348EXPA1 |
242.9 | 12:44:08 | XLON | 240 | 00329012355EXPA1 |
243.8 | 12:57:02 | XLON | 7,711 | 00329014882EXPA1 |
243.9 | 12:57:02 | CHIX | 1,864 | 00329014889EXPA1 |
243.9 | 12:57:02 | CHIX | 208 | 00329014890EXPA1 |
243.9 | 12:57:02 | CHIX | 6 | 00329014891EXPA1 |
243.9 | 12:57:02 | CHIX | 126 | 00329014892EXPA1 |
243.9 | 12:57:02 | CHIX | 3 | 00329014893EXPA1 |
243.9 | 12:57:02 | CHIX | 122 | 00329014894EXPA1 |
243.9 | 12:57:02 | CHIX | 119 | 00329014895EXPA1 |
243.9 | 12:57:02 | CHIX | 116 | 00329014897EXPA1 |
243.9 | 12:57:02 | CHIX | 1 | 00329014898EXPA1 |
243.8 | 12:57:27 | XLON | 1,804 | 00329014985EXPA1 |
243.8 | 12:57:27 | XLON | 473 | 00329014986EXPA1 |
243.6 | 12:57:31 | XLON | 1,239 | 00329014991EXPA1 |
243.5 | 12:57:37 | XLON | 69 | 00329015025EXPA1 |
243.5 | 13:06:22 | XLON | 1,021 | 00329016744EXPA1 |
243.5 | 13:06:22 | XLON | 5,127 | 00329016745EXPA1 |
243.5 | 13:06:22 | CHIX | 2,555 | 00329016746EXPA1 |
243.4 | 13:08:26 | XLON | 389 | 00329017179EXPA1 |
243.4 | 13:08:27 | XLON | 1,096 | 00329017183EXPA1 |
243.4 | 13:08:27 | XLON | 26 | 00329017184EXPA1 |
243.4 | 13:08:27 | XLON | 762 | 00329017186EXPA1 |
243.4 | 13:08:27 | XLON | 81 | 00329017188EXPA1 |
243.4 | 13:08:27 | XLON | 201 | 00329017190EXPA1 |
243.2 | 13:11:35 | XLON | 96 | 00329017820EXPA1 |
243.2 | 13:11:35 | XLON | 1,773 | 00329017821EXPA1 |
243.1 | 13:11:35 | XLON | 1,052 | 00329017822EXPA1 |
243.0 | 13:15:02 | XLON | 559 | 00329018409EXPA1 |
243.5 | 13:17:04 | XLON | 2,827 | 00329019039EXPA1 |
243.4 | 13:17:05 | XLON | 975 | 00329019051EXPA1 |
243.4 | 13:17:05 | XLON | 681 | 00329019053EXPA1 |
243.3 | 13:17:34 | XLON | 704 | 00329019212EXPA1 |
243.2 | 13:24:11 | CHIX | 64 | 00329020465EXPA1 |
243.2 | 13:24:11 | CHIX | 81 | 00329020466EXPA1 |
243.2 | 13:24:11 | CHIX | 1,580 | 00329020467EXPA1 |
243.2 | 13:24:11 | CHIX | 600 | 00329020468EXPA1 |
243.0 | 13:26:08 | XLON | 2,719 | 00329020906EXPA1 |
243.0 | 13:26:25 | XLON | 2,110 | 00329020953EXPA1 |
242.8 | 13:30:05 | XLON | 2,224 | 00329021614EXPA1 |
242.8 | 13:30:05 | XLON | 82 | 00329021615EXPA1 |
242.8 | 13:30:05 | XLON | 2,146 | 00329021621EXPA1 |
242.4 | 13:34:06 | XLON | 1,198 | 00329023098EXPA1 |
242.4 | 13:34:06 | XLON | 296 | 00329023099EXPA1 |
242.5 | 13:35:22 | TRQX | 8 | 00329023537EXPA1 |
242.5 | 13:35:22 | TRQX | 634 | 00329023538EXPA1 |
242.5 | 13:35:22 | BATE | 2 | 00329023539EXPA1 |
242.5 | 13:35:22 | BATE | 4 | 00329023540EXPA1 |
242.5 | 13:35:22 | TRQX | 88 | 00329023541EXPA1 |
242.5 | 13:35:22 | BATE | 79 | 00329023542EXPA1 |
242.5 | 13:35:22 | TRQX | 950 | 00329023543EXPA1 |
242.5 | 13:35:22 | TRQX | 650 | 00329023544EXPA1 |
242.5 | 13:35:22 | TRQX | 1,727 | 00329023545EXPA1 |
242.5 | 13:35:22 | BATE | 1,607 | 00329023546EXPA1 |
242.5 | 13:35:22 | BATE | 1,816 | 00329023547EXPA1 |
242.1 | 13:36:46 | XLON | 526 | 00329023886EXPA1 |
241.9 | 13:36:46 | CHIX | 609 | 00329023887EXPA1 |
241.6 | 13:37:48 | XLON | 1,378 | 00329024203EXPA1 |
241.8 | 13:43:30 | XLON | 490 | 00329025611EXPA1 |
241.8 | 13:43:30 | BATE | 4 | 00329025612EXPA1 |
241.8 | 13:43:30 | CHIX | 4 | 00329025613EXPA1 |
241.8 | 13:43:30 | CHIX | 27 | 00329025614EXPA1 |
242.0 | 13:44:11 | CHIX | 171 | 00329025757EXPA1 |
242.1 | 13:44:55 | XLON | 176 | 00329025902EXPA1 |
242.1 | 13:44:55 | XLON | 55 | 00329025903EXPA1 |
242.1 | 13:44:55 | XLON | 55 | 00329025904EXPA1 |
242.1 | 13:44:55 | XLON | 55 | 00329025905EXPA1 |
242.1 | 13:44:55 | CHIX | 1,080 | 00329025906EXPA1 |
242.2 | 13:45:15 | XLON | 6,247 | 00329025977EXPA1 |
242.2 | 13:47:30 | XLON | 2,143 | 00329026522EXPA1 |
242.0 | 13:47:53 | XLON | 1,344 | 00329026585EXPA1 |
242.0 | 13:52:32 | XLON | 1,153 | 00329027685EXPA1 |
242.0 | 13:52:32 | XLON | 1,190 | 00329027686EXPA1 |
242.1 | 13:55:15 | XLON | 80 | 00329028417EXPA1 |
242.2 | 13:55:18 | TRQX | 505 | 00329028421EXPA1 |
242.2 | 13:55:18 | XLON | 5,216 | 00329028422EXPA1 |
242.2 | 13:55:18 | XLON | 1,286 | 00329028423EXPA1 |
242.2 | 13:55:18 | XLON | 202 | 00329028424EXPA1 |
242.0 | 13:56:12 | XLON | 351 | 00329028602EXPA1 |
241.9 | 14:03:51 | CHIX | 2,179 | 00329030411EXPA1 |
241.9 | 14:03:51 | XLON | 4,824 | 00329030412EXPA1 |
241.9 | 14:03:51 | XLON | 2,176 | 00329030413EXPA1 |
241.9 | 14:03:51 | XLON | 1,382 | 00329030414EXPA1 |
241.9 | 14:03:51 | XLON | 485 | 00329030415EXPA1 |
242.1 | 14:08:55 | TRQX | 86 | 00329031706EXPA1 |
242.1 | 14:08:55 | XLON | 687 | 00329031707EXPA1 |
242.1 | 14:08:55 | XLON | 154 | 00329031708EXPA1 |
242.1 | 14:08:55 | CHIX | 3 | 00329031709EXPA1 |
242.1 | 14:08:55 | XLON | 780 | 00329031710EXPA1 |
242.1 | 14:08:55 | XLON | 1,182 | 00329031711EXPA1 |
242.1 | 14:08:55 | CHIX | 3 | 00329031712EXPA1 |
242.1 | 14:08:55 | CHIX | 512 | 00329031713EXPA1 |
242.1 | 14:08:55 | CHIX | 1,585 | 00329031714EXPA1 |
242.1 | 14:08:55 | CHIX | 326 | 00329031715EXPA1 |
242.1 | 14:08:55 | CHIX | 386 | 00329031716EXPA1 |
242.1 | 14:08:55 | CHIX | 1,024 | 00329031717EXPA1 |
242.2 | 14:12:31 | XLON | 1,989 | 00329032637EXPA1 |
242.2 | 14:14:56 | XLON | 1,602 | 00329033133EXPA1 |
242.1 | 14:15:44 | XLON | 1,746 | 00329033370EXPA1 |
242.1 | 14:15:44 | XLON | 117 | 00329033371EXPA1 |
242.0 | 14:18:25 | XLON | 1,866 | 00329034081EXPA1 |
241.9 | 14:20:06 | TRQX | 660 | 00329034514EXPA1 |
241.9 | 14:20:06 | XLON | 1,018 | 00329034515EXPA1 |
241.9 | 14:20:06 | TRQX | 529 | 00329034516EXPA1 |
241.9 | 14:20:06 | BATE | 2,173 | 00329034517EXPA1 |
241.9 | 14:20:06 | XLON | 383 | 00329034518EXPA1 |
241.9 | 14:20:06 | TRQX | 668 | 00329034519EXPA1 |
241.9 | 14:20:06 | XLON | 800 | 00329034520EXPA1 |
241.9 | 14:20:06 | XLON | 961 | 00329034521EXPA1 |
241.9 | 14:24:35 | XLON | 44 | 00329035684EXPA1 |
242.0 | 14:25:11 | BATE | 4 | 00329035891EXPA1 |
242.0 | 14:25:11 | CHIX | 1,044 | 00329035892EXPA1 |
242.0 | 14:25:11 | CHIX | 342 | 00329035893EXPA1 |
242.0 | 14:25:11 | CHIX | 606 | 00329035894EXPA1 |
241.9 | 14:25:49 | XLON | 1,901 | 00329036107EXPA1 |
242.0 | 14:29:03 | BATE | 1,689 | 00329037056EXPA1 |
242.0 | 14:29:03 | XLON | 7,330 | 00329037057EXPA1 |
242.2 | 14:31:03 | XLON | 1,735 | 00329037951EXPA1 |
242.0 | 14:31:07 | XLON | 1,854 | 00329038038EXPA1 |
241.8 | 14:33:19 | XLON | 5,236 | 00329039008EXPA1 |
241.9 | 14:34:51 | XLON | 1,500 | 00329039668EXPA1 |
241.9 | 14:34:51 | XLON | 1,365 | 00329039669EXPA1 |
241.9 | 14:34:51 | CHIX | 1,864 | 00329039670EXPA1 |
241.9 | 14:34:51 | XLON | 1,670 | 00329039671EXPA1 |
241.9 | 14:34:51 | CHIX | 305 | 00329039672EXPA1 |
241.9 | 14:34:51 | XLON | 191 | 00329039673EXPA1 |
241.8 | 14:37:23 | TRQX | 4 | 00329040552EXPA1 |
241.8 | 14:37:23 | BATE | 81 | 00329040553EXPA1 |
241.8 | 14:37:23 | XLON | 804 | 00329040554EXPA1 |
241.8 | 14:37:23 | CHIX | 4 | 00329040557EXPA1 |
241.8 | 14:37:23 | XLON | 210 | 00329040558EXPA1 |
241.8 | 14:37:23 | CHIX | 4 | 00329040559EXPA1 |
241.8 | 14:37:23 | CHIX | 445 | 00329040560EXPA1 |
241.8 | 14:37:23 | CHIX | 185 | 00329040561EXPA1 |
241.8 | 14:37:23 | CHIX | 119 | 00329040562EXPA1 |
241.8 | 14:37:23 | CHIX | 1,073 | 00329040563EXPA1 |
242.0 | 14:38:04 | XLON | 1,750 | 00329040860EXPA1 |
241.9 | 14:38:09 | XLON | 2,387 | 00329040895EXPA1 |
241.8 | 14:38:35 | XLON | 638 | 00329041128EXPA1 |
242.0 | 14:39:19 | XLON | 2,199 | 00329041403EXPA1 |
241.9 | 14:39:40 | XLON | 792 | 00329041510EXPA1 |
241.9 | 14:39:40 | XLON | 874 | 00329041511EXPA1 |
241.8 | 14:41:15 | XLON | 1,255 | 00329041968EXPA1 |
241.9 | 14:42:29 | XLON | 462 | 00329042724EXPA1 |
241.9 | 14:42:29 | XLON | 1,455 | 00329042725EXPA1 |
241.9 | 14:42:29 | XLON | 125 | 00329042726EXPA1 |
241.9 | 14:42:29 | XLON | 5,096 | 00329042727EXPA1 |
241.9 | 14:46:51 | CHIX | 2,407 | 00329044334EXPA1 |
241.9 | 14:46:51 | XLON | 4,533 | 00329044336EXPA1 |
241.9 | 14:46:51 | XLON | 1,022 | 00329044337EXPA1 |
241.8 | 14:46:58 | XLON | 1,169 | 00329044385EXPA1 |
241.7 | 14:48:00 | XLON | 105 | 00329044811EXPA1 |
241.4 | 14:49:45 | XLON | 2,623 | 00329045634EXPA1 |
241.6 | 14:52:43 | XLON | 20 | 00329046677EXPA1 |
241.6 | 14:52:43 | CHIX | 1,452 | 00329046678EXPA1 |
241.6 | 14:52:43 | CHIX | 1 | 00329046679EXPA1 |
241.6 | 14:52:43 | XLON | 140 | 00329046680EXPA1 |
241.6 | 14:52:43 | XLON | 4 | 00329046681EXPA1 |
241.6 | 14:52:45 | CHIX | 2,030 | 00329046695EXPA1 |
241.6 | 14:52:45 | XLON | 7,435 | 00329046696EXPA1 |
241.6 | 14:54:06 | XLON | 1,075 | 00329047198EXPA1 |
241.5 | 14:54:29 | XLON | 1,211 | 00329047349EXPA1 |
242.4 | 14:59:11 | CHIX | 66 | 00329049311EXPA1 |
242.4 | 14:59:11 | CHIX | 3 | 00329049312EXPA1 |
242.4 | 14:59:11 | CHIX | 2 | 00329049313EXPA1 |
242.5 | 14:59:58 | CHIX | 5 | 00329049589EXPA1 |
242.5 | 14:59:58 | CHIX | 54 | 00329049592EXPA1 |
242.5 | 14:59:58 | CHIX | 904 | 00329049593EXPA1 |
242.6 | 15:00:12 | XLON | 6,794 | 00329049757EXPA1 |
242.6 | 15:00:12 | XLON | 132 | 00329049759EXPA1 |
242.6 | 15:00:12 | CHIX | 2,573 | 00329049765EXPA1 |
242.5 | 15:00:13 | XLON | 2,735 | 00329049850EXPA1 |
242.4 | 15:00:34 | XLON | 1,333 | 00329050009EXPA1 |
241.9 | 15:02:19 | XLON | 2,777 | 00329050625EXPA1 |
241.7 | 15:02:39 | XLON | 668 | 00329050691EXPA1 |
241.7 | 15:02:39 | XLON | 2,058 | 00329050692EXPA1 |
241.9 | 15:05:06 | XLON | 2,794 | 00329051420EXPA1 |
242.0 | 15:06:10 | XLON | 931 | 00329051771EXPA1 |
242.0 | 15:06:10 | XLON | 1,880 | 00329051772EXPA1 |
242.0 | 15:07:23 | TRQX | 3 | 00329052232EXPA1 |
242.0 | 15:07:23 | TRQX | 2 | 00329052233EXPA1 |
242.0 | 15:07:23 | TRQX | 1 | 00329052234EXPA1 |
242.0 | 15:07:23 | TRQX | 179 | 00329052235EXPA1 |
242.0 | 15:07:23 | TRQX | 1,697 | 00329052236EXPA1 |
242.0 | 15:07:23 | TRQX | 650 | 00329052237EXPA1 |
242.0 | 15:07:23 | TRQX | 4,062 | 00329052238EXPA1 |
241.8 | 15:07:41 | XLON | 741 | 00329052329EXPA1 |
242.0 | 15:10:57 | TRQX | 6 | 00329053278EXPA1 |
242.0 | 15:10:57 | TRQX | 2 | 00329053279EXPA1 |
242.0 | 15:10:57 | BATE | 1,849 | 00329053280EXPA1 |
242.0 | 15:10:57 | BATE | 2,000 | 00329053281EXPA1 |
242.1 | 15:12:28 | XLON | 1,365 | 00329053808EXPA1 |
242.1 | 15:12:28 | XLON | 1,365 | 00329053809EXPA1 |
242.1 | 15:12:28 | XLON | 954 | 00329053810EXPA1 |
242.1 | 15:12:28 | XLON | 1,365 | 00329053811EXPA1 |
242.1 | 15:12:28 | XLON | 1,365 | 00329053812EXPA1 |
242.1 | 15:12:28 | XLON | 266 | 00329053813EXPA1 |
242.2 | 15:15:06 | TRQX | 190 | 00329054604EXPA1 |
242.2 | 15:15:06 | CHIX | 790 | 00329054605EXPA1 |
242.2 | 15:15:06 | CHIX | 1,444 | 00329054606EXPA1 |
242.2 | 15:15:06 | CHIX | 1,153 | 00329054607EXPA1 |
242.2 | 15:15:06 | CHIX | 164 | 00329054608EXPA1 |
242.1 | 15:16:14 | XLON | 2,666 | 00329055096EXPA1 |
242.0 | 15:17:24 | XLON | 3,261 | 00329055589EXPA1 |
241.9 | 15:17:44 | XLON | 2,280 | 00329055696EXPA1 |
241.8 | 15:20:47 | XLON | 5,056 | 00329056773EXPA1 |
241.8 | 15:20:47 | CHIX | 2,037 | 00329056774EXPA1 |
241.8 | 15:20:47 | CHIX | 304 | 00329056775EXPA1 |
241.5 | 15:23:20 | XLON | 2,956 | 00329057482EXPA1 |
241.6 | 15:24:54 | BATE | 1,881 | 00329058014EXPA1 |
241.6 | 15:24:54 | CHIX | 5,215 | 00329058021EXPA1 |
241.5 | 15:25:19 | XLON | 398 | 00329058739EXPA1 |
241.5 | 15:27:23 | XLON | 2,783 | 00329059695EXPA1 |
241.8 | 15:29:21 | XLON | 4,728 | 00329060312EXPA1 |
241.8 | 15:29:21 | CHIX | 849 | 00329060317EXPA1 |
241.8 | 15:29:21 | CHIX | 1,130 | 00329060318EXPA1 |
241.7 | 15:31:15 | XLON | 1,225 | 00329061096EXPA1 |
241.7 | 15:32:18 | TRQX | 6 | 00329061440EXPA1 |
241.7 | 15:32:18 | CHIX | 1,265 | 00329061441EXPA1 |
241.6 | 15:32:21 | XLON | 2,505 | 00329061472EXPA1 |
241.4 | 15:33:10 | XLON | 2,798 | 00329061732EXPA1 |
241.3 | 15:34:22 | XLON | 2,700 | 00329062065EXPA1 |
241.4 | 15:35:56 | XLON | 1,780 | 00329062708EXPA1 |
241.4 | 15:36:02 | CHIX | 1,884 | 00329062754EXPA1 |
241.4 | 15:36:02 | XLON | 1,345 | 00329062755EXPA1 |
241.4 | 15:36:02 | XLON | 1,651 | 00329062756EXPA1 |
241.3 | 15:38:30 | XLON | 1,432 | 00329063654EXPA1 |
241.3 | 15:38:30 | CHIX | 1,394 | 00329063655EXPA1 |
241.3 | 15:38:30 | XLON | 1,369 | 00329063656EXPA1 |
241.3 | 15:38:30 | XLON | 671 | 00329063657EXPA1 |
241.3 | 15:38:30 | XLON | 1,262 | 00329063659EXPA1 |
241.3 | 15:38:30 | XLON | 1,459 | 00329063661EXPA1 |
241.4 | 15:42:36 | XLON | 2,825 | 00329065177EXPA1 |
241.3 | 15:42:36 | XLON | 260 | 00329065178EXPA1 |
241.2 | 15:43:02 | XLON | 3,400 | 00329065304EXPA1 |
241.1 | 15:45:21 | XLON | 2,651 | 00329066225EXPA1 |
241.1 | 15:46:24 | CHIX | 1,864 | 00329066654EXPA1 |
241.1 | 15:46:24 | CHIX | 1,864 | 00329066655EXPA1 |
241.1 | 15:46:24 | CHIX | 512 | 00329066656EXPA1 |
241.1 | 15:46:24 | CHIX | 3,417 | 00329066657EXPA1 |
241.1 | 15:49:37 | CHIX | 2,508 | 00329068114EXPA1 |
241.1 | 15:49:37 | XLON | 5,467 | 00329068115EXPA1 |
241.2 | 15:51:30 | XLON | 2,482 | 00329068957EXPA1 |
241.1 | 15:53:01 | TRQX | 1,672 | 00329069581EXPA1 |
241.1 | 15:53:01 | TRQX | 650 | 00329069582EXPA1 |
241.1 | 15:54:06 | TRQX | 1,296 | 00329070049EXPA1 |
241.2 | 15:54:21 | CHIX | 117 | 00329070138EXPA1 |
241.2 | 15:54:21 | CHIX | 173 | 00329070139EXPA1 |
241.2 | 15:54:21 | CHIX | 1,742 | 00329070140EXPA1 |
241.2 | 15:54:21 | CHIX | 1,096 | 00329070141EXPA1 |
241.2 | 15:54:21 | CHIX | 512 | 00329070142EXPA1 |
241.3 | 15:56:15 | CHIX | 2,280 | 00329071027EXPA1 |
241.3 | 15:56:15 | XLON | 5,875 | 00329071028EXPA1 |
241.3 | 15:58:46 | TRQX | 1,262 | 00329072380EXPA1 |
241.3 | 15:58:46 | TRQX | 650 | 00329072381EXPA1 |
241.3 | 15:59:49 | CHIX | 2,470 | 00329072972EXPA1 |
241.3 | 15:59:49 | XLON | 3,263 | 00329072973EXPA1 |
241.3 | 15:59:49 | XLON | 2,285 | 00329072974EXPA1 |
241.1 | 16:01:41 | XLON | 1,840 | 00329074845EXPA1 |
241.1 | 16:02:41 | TRQX | 3,231 | 00329075255EXPA1 |
241.1 | 16:02:41 | TRQX | 596 | 00329075256EXPA1 |
241.1 | 16:02:41 | TRQX | 3 | 00329075257EXPA1 |
241.1 | 16:02:41 | TRQX | 3 | 00329075258EXPA1 |
241.0 | 16:03:42 | TRQX | 13 | 00329075718EXPA1 |
241.0 | 16:03:42 | XLON | 306 | 00329075719EXPA1 |
241.0 | 16:03:42 | TRQX | 376 | 00329075720EXPA1 |
241.0 | 16:03:42 | XLON | 1,369 | 00329075722EXPA1 |
241.2 | 16:04:43 | XLON | 673 | 00329076209EXPA1 |
241.2 | 16:04:43 | XLON | 2 | 00329076210EXPA1 |
241.2 | 16:04:43 | XLON | 1,400 | 00329076211EXPA1 |
241.2 | 16:04:43 | XLON | 1,176 | 00329076212EXPA1 |
241.2 | 16:04:43 | XLON | 1,770 | 00329076213EXPA1 |
241.4 | 16:06:31 | CHIX | 1,689 | 00329077184EXPA1 |
241.4 | 16:06:31 | CHIX | 1,296 | 00329077185EXPA1 |
241.4 | 16:06:33 | XLON | 370 | 00329077202EXPA1 |
241.4 | 16:06:33 | XLON | 271 | 00329077203EXPA1 |
241.4 | 16:06:33 | CHIX | 1,545 | 00329077204EXPA1 |
241.4 | 16:06:33 | XLON | 2,544 | 00329077206EXPA1 |
241.4 | 16:07:54 | XLON | 2,949 | 00329077954EXPA1 |
241.4 | 16:08:28 | XLON | 1,952 | 00329078285EXPA1 |
241.4 | 16:08:30 | XLON | 1,774 | 00329078312EXPA1 |
241.4 | 16:11:02 | XLON | 4,862 | 00329079587EXPA1 |
241.4 | 16:11:02 | CHIX | 2,149 | 00329079588EXPA1 |
241.3 | 16:13:16 | TRQX | 670 | 00329080708EXPA1 |
241.2 | 16:13:36 | XLON | 2,228 | 00329080868EXPA1 |
241.2 | 16:14:11 | XLON | 862 | 00329081225EXPA1 |
241.2 | 16:14:11 | CHIX | 1,250 | 00329081226EXPA1 |
241.2 | 16:14:11 | XLON | 1,018 | 00329081227EXPA1 |
241.2 | 16:14:11 | CHIX | 163 | 00329081228EXPA1 |
241.2 | 16:14:11 | XLON | 1,400 | 00329081229EXPA1 |
241.2 | 16:14:11 | CHIX | 392 | 00329081230EXPA1 |
241.1 | 16:14:30 | XLON | 99 | 00329081467EXPA1 |
240.9 | 16:14:46 | XLON | 1,942 | 00329081597EXPA1 |
241.3 | 16:16:35 | BATE | 187 | 00329082533EXPA1 |
241.3 | 16:16:35 | BATE | 7 | 00329082534EXPA1 |
241.3 | 16:16:35 | BATE | 3 | 00329082535EXPA1 |
241.3 | 16:16:35 | BATE | 1,036 | 00329082538EXPA1 |
241.3 | 16:16:52 | TRQX | 4 | 00329082719EXPA1 |
241.3 | 16:16:52 | BATE | 23 | 00329082720EXPA1 |
241.3 | 16:16:52 | BATE | 122 | 00329082721EXPA1 |
241.3 | 16:16:55 | BATE | 3 | 00329082745EXPA1 |
241.3 | 16:16:58 | BATE | 4 | 00329082769EXPA1 |
241.3 | 16:16:58 | BATE | 117 | 00329082770EXPA1 |
241.3 | 16:17:13 | BATE | 85 | 00329082852EXPA1 |
241.3 | 16:17:13 | BATE | 285 | 00329082853EXPA1 |
241.3 | 16:17:14 | XLON | 325 | 00329082855EXPA1 |
241.3 | 16:17:14 | XLON | 96 | 00329082856EXPA1 |
241.3 | 16:17:14 | XLON | 52 | 00329082857EXPA1 |
241.3 | 16:17:14 | XLON | 98 | 00329082858EXPA1 |
241.3 | 16:17:14 | BATE | 405 | 00329082859EXPA1 |
241.3 | 16:17:16 | CHIX | 579 | 00329082913EXPA1 |
241.3 | 16:17:16 | CHIX | 562 | 00329082914EXPA1 |
241.3 | 16:17:38 | CHIX | 1,775 | 00329083159EXPA1 |
241.3 | 16:17:38 | XLON | 4,132 | 00329083160EXPA1 |
241.3 | 16:19:17 | XLON | 32 | 00329084126EXPA1 |
241.3 | 16:19:55 | XLON | 4,412 | 00329084599EXPA1 |
241.3 | 16:19:55 | CHIX | 1,581 | 00329084600EXPA1 |
241.3 | 16:19:55 | CHIX | 209 | 00329084601EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |