Last checked at 19 Dec 2022 07:00
KINGFISHER PLC
Transaction in own shares
19 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 16 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
Date of purchase: | 16 December 2022 |
Total number of shares purchased: | 850,000 |
Volume Weighted Average price paid per share: | GBp 229.6199 |
Highest price paid per share: | GBp 233.9000 |
Lowest price paid per share: | GBp 225.0000 |
To date, Kingfisher has purchased 10,217,740 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 676,095 | GBp 229.6721 |
BATE | 51,601 | GBp 228.3465 |
CHIX | 102,807 | GBp 229.5989 |
TRQX | 19,497 | GBp 231.2903 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 16 December 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
233.5 | 08:01:12 | XLON | 2,183 | 00330473026EXPA1 |
233.6 | 08:03:24 | XLON | 1,414 | 00330473289EXPA1 |
233.6 | 08:03:24 | CHIX | 796 | 00330473290EXPA1 |
233.6 | 08:03:24 | XLON | 490 | 00330473291EXPA1 |
233.6 | 08:03:24 | CHIX | 789 | 00330473292EXPA1 |
233.6 | 08:03:24 | XLON | 240 | 00330473293EXPA1 |
233.9 | 08:07:36 | TRQX | 1,510 | 00330473812EXPA1 |
233.9 | 08:07:36 | CHIX | 2,371 | 00330473813EXPA1 |
233.9 | 08:07:36 | XLON | 1,131 | 00330473814EXPA1 |
233.9 | 08:07:36 | XLON | 5,664 | 00330473815EXPA1 |
233.9 | 08:07:36 | XLON | 1,595 | 00330473816EXPA1 |
233.9 | 08:10:34 | XLON | 6,327 | 00330474401EXPA1 |
233.9 | 08:10:34 | CHIX | 2,032 | 00330474402EXPA1 |
233.2 | 08:12:43 | XLON | 2,574 | 00330474785EXPA1 |
233.4 | 08:13:20 | XLON | 781 | 00330474860EXPA1 |
233.7 | 08:15:46 | XLON | 2,226 | 00330475143EXPA1 |
233.9 | 08:17:11 | XLON | 7,014 | 00330475350EXPA1 |
233.9 | 08:20:59 | XLON | 211 | 00330475918EXPA1 |
233.9 | 08:20:59 | XLON | 8,220 | 00330475919EXPA1 |
233.3 | 08:21:53 | XLON | 847 | 00330476187EXPA1 |
233.6 | 08:25:19 | XLON | 954 | 00330476888EXPA1 |
233.6 | 08:25:19 | XLON | 653 | 00330476889EXPA1 |
233.6 | 08:25:19 | XLON | 1,414 | 00330476890EXPA1 |
233.6 | 08:25:19 | XLON | 1,414 | 00330476891EXPA1 |
233.6 | 08:25:19 | XLON | 1,393 | 00330476892EXPA1 |
233.6 | 08:25:19 | XLON | 1,363 | 00330476893EXPA1 |
233.5 | 08:26:16 | XLON | 1,761 | 00330477019EXPA1 |
233.4 | 08:28:47 | XLON | 941 | 00330477420EXPA1 |
233.4 | 08:28:47 | XLON | 768 | 00330477421EXPA1 |
233.3 | 08:29:40 | XLON | 2,313 | 00330477623EXPA1 |
232.9 | 08:30:57 | XLON | 2,141 | 00330478029EXPA1 |
232.9 | 08:32:27 | XLON | 560 | 00330478378EXPA1 |
232.9 | 08:32:59 | XLON | 467 | 00330478458EXPA1 |
232.9 | 08:32:59 | XLON | 1,262 | 00330478459EXPA1 |
232.7 | 08:34:33 | XLON | 2,137 | 00330478786EXPA1 |
232.5 | 08:35:02 | XLON | 320 | 00330478893EXPA1 |
232.5 | 08:35:02 | XLON | 1,923 | 00330478894EXPA1 |
232.8 | 08:37:28 | XLON | 6,860 | 00330479319EXPA1 |
232.8 | 08:37:28 | CHIX | 1,734 | 00330479320EXPA1 |
233.0 | 08:40:40 | XLON | 49 | 00330480008EXPA1 |
233.0 | 08:40:40 | XLON | 2,207 | 00330480009EXPA1 |
233.1 | 08:44:04 | XLON | 281 | 00330480532EXPA1 |
233.4 | 08:44:07 | CHIX | 51 | 00330480533EXPA1 |
233.4 | 08:44:07 | CHIX | 51 | 00330480534EXPA1 |
233.4 | 08:44:07 | CHIX | 52 | 00330480535EXPA1 |
233.6 | 08:45:54 | CHIX | 2,461 | 00330480793EXPA1 |
233.6 | 08:45:54 | XLON | 2,200 | 00330480794EXPA1 |
233.6 | 08:45:54 | XLON | 5,428 | 00330480795EXPA1 |
233.0 | 08:48:49 | XLON | 2,050 | 00330481352EXPA1 |
232.5 | 08:49:30 | XLON | 1,990 | 00330481449EXPA1 |
232.4 | 08:50:09 | XLON | 2,058 | 00330481616EXPA1 |
232.3 | 08:50:42 | XLON | 585 | 00330481721EXPA1 |
232.1 | 08:52:05 | XLON | 467 | 00330482139EXPA1 |
232.1 | 08:52:05 | XLON | 23 | 00330482140EXPA1 |
232.0 | 08:53:13 | XLON | 706 | 00330482428EXPA1 |
231.9 | 08:53:41 | XLON | 491 | 00330482557EXPA1 |
231.9 | 08:53:41 | XLON | 480 | 00330482558EXPA1 |
231.9 | 08:53:44 | XLON | 1,200 | 00330482565EXPA1 |
232.2 | 08:58:44 | XLON | 662 | 00330483753EXPA1 |
232.2 | 08:59:24 | XLON | 608 | 00330483947EXPA1 |
232.2 | 08:59:24 | XLON | 490 | 00330483948EXPA1 |
232.2 | 09:02:00 | XLON | 2,417 | 00330484591EXPA1 |
232.0 | 09:02:52 | XLON | 126 | 00330484779EXPA1 |
232.0 | 09:02:52 | XLON | 87 | 00330484780EXPA1 |
232.0 | 09:02:52 | XLON | 1,860 | 00330484782EXPA1 |
232.1 | 09:04:46 | TRQX | 1,646 | 00330485241EXPA1 |
232.1 | 09:04:46 | CHIX | 602 | 00330485242EXPA1 |
232.1 | 09:04:48 | CHIX | 3,961 | 00330485246EXPA1 |
232.1 | 09:04:48 | CHIX | 962 | 00330485247EXPA1 |
232.2 | 09:06:28 | XLON | 336 | 00330485642EXPA1 |
232.2 | 09:06:28 | XLON | 1,520 | 00330485643EXPA1 |
232.3 | 09:08:02 | XLON | 1,986 | 00330486014EXPA1 |
232.1 | 09:10:19 | XLON | 2,189 | 00330486440EXPA1 |
231.9 | 09:12:07 | XLON | 1,716 | 00330486803EXPA1 |
231.9 | 09:12:07 | XLON | 668 | 00330486804EXPA1 |
231.8 | 09:14:21 | XLON | 1,726 | 00330487317EXPA1 |
231.8 | 09:14:21 | XLON | 616 | 00330487318EXPA1 |
231.4 | 09:14:55 | XLON | 1,093 | 00330487412EXPA1 |
231.9 | 09:18:03 | XLON | 925 | 00330487881EXPA1 |
231.9 | 09:18:10 | XLON | 842 | 00330487900EXPA1 |
231.9 | 09:18:10 | CHIX | 922 | 00330487901EXPA1 |
231.9 | 09:18:10 | XLON | 3,478 | 00330487902EXPA1 |
231.9 | 09:18:10 | CHIX | 890 | 00330487903EXPA1 |
232.3 | 09:20:59 | XLON | 2,032 | 00330488455EXPA1 |
232.1 | 09:21:24 | XLON | 8 | 00330488529EXPA1 |
232.1 | 09:21:24 | XLON | 539 | 00330488530EXPA1 |
232.1 | 09:21:24 | XLON | 1,067 | 00330488531EXPA1 |
232.3 | 09:25:06 | CHIX | 1,633 | 00330489029EXPA1 |
232.3 | 09:25:06 | XLON | 3,615 | 00330489030EXPA1 |
232.3 | 09:25:06 | XLON | 1,679 | 00330489031EXPA1 |
232.1 | 09:26:22 | XLON | 1,709 | 00330489231EXPA1 |
231.9 | 09:29:51 | XLON | 757 | 00330489564EXPA1 |
231.9 | 09:29:51 | XLON | 1,172 | 00330489565EXPA1 |
231.8 | 09:30:48 | XLON | 1,079 | 00330489697EXPA1 |
231.8 | 09:30:48 | XLON | 513 | 00330489698EXPA1 |
231.8 | 09:30:48 | XLON | 435 | 00330489699EXPA1 |
231.9 | 09:31:08 | CHIX | 1,078 | 00330489736EXPA1 |
231.9 | 09:31:08 | CHIX | 631 | 00330489737EXPA1 |
232.1 | 09:34:36 | XLON | 405 | 00330490132EXPA1 |
232.1 | 09:34:36 | XLON | 1,852 | 00330490133EXPA1 |
232.2 | 09:36:11 | XLON | 2,244 | 00330490404EXPA1 |
232.2 | 09:36:59 | XLON | 1,929 | 00330490491EXPA1 |
232.0 | 09:37:38 | XLON | 67 | 00330490554EXPA1 |
232.0 | 09:37:39 | XLON | 1,009 | 00330490555EXPA1 |
232.0 | 09:37:39 | XLON | 954 | 00330490556EXPA1 |
231.8 | 09:39:01 | XLON | 2,548 | 00330490753EXPA1 |
231.7 | 09:41:07 | XLON | 2,175 | 00330491055EXPA1 |
231.6 | 09:43:12 | XLON | 2,316 | 00330491385EXPA1 |
231.5 | 09:44:34 | XLON | 2,436 | 00330491553EXPA1 |
231.4 | 09:46:56 | XLON | 3,164 | 00330492166EXPA1 |
231.8 | 09:51:12 | XLON | 5,882 | 00330492926EXPA1 |
231.8 | 09:51:12 | CHIX | 48 | 00330492927EXPA1 |
231.8 | 09:51:12 | CHIX | 1,645 | 00330492928EXPA1 |
231.8 | 09:51:12 | CHIX | 242 | 00330492929EXPA1 |
231.5 | 09:55:09 | XLON | 2,062 | 00330493711EXPA1 |
231.5 | 09:57:32 | XLON | 954 | 00330494040EXPA1 |
231.5 | 09:57:32 | XLON | 1,414 | 00330494041EXPA1 |
231.5 | 09:57:32 | XLON | 1,414 | 00330494042EXPA1 |
231.5 | 09:57:32 | XLON | 3,622 | 00330494043EXPA1 |
231.4 | 09:59:17 | XLON | 2,158 | 00330494175EXPA1 |
231.0 | 10:03:11 | XLON | 1,343 | 00330494930EXPA1 |
231.0 | 10:04:17 | XLON | 2,778 | 00330495139EXPA1 |
231.1 | 10:07:42 | XLON | 2,633 | 00330495858EXPA1 |
230.9 | 10:08:45 | XLON | 2,705 | 00330496113EXPA1 |
232.0 | 10:09:45 | XLON | 2,342 | 00330496570EXPA1 |
230.9 | 10:15:20 | XLON | 1,529 | 00330497449EXPA1 |
230.9 | 10:15:20 | XLON | 554 | 00330497450EXPA1 |
231.3 | 10:17:11 | XLON | 1,708 | 00330497783EXPA1 |
231.2 | 10:17:57 | XLON | 250 | 00330497872EXPA1 |
231.2 | 10:18:18 | XLON | 765 | 00330497958EXPA1 |
231.2 | 10:18:36 | XLON | 924 | 00330497987EXPA1 |
231.1 | 10:22:37 | XLON | 1,450 | 00330498516EXPA1 |
231.0 | 10:23:22 | XLON | 2,391 | 00330498634EXPA1 |
230.9 | 10:25:35 | XLON | 1,804 | 00330498982EXPA1 |
231.0 | 10:26:15 | XLON | 1,401 | 00330499059EXPA1 |
231.0 | 10:26:32 | XLON | 103 | 00330499090EXPA1 |
231.2 | 10:26:44 | TRQX | 660 | 00330499124EXPA1 |
231.2 | 10:26:44 | TRQX | 1,170 | 00330499125EXPA1 |
231.0 | 10:29:45 | XLON | 1,586 | 00330499640EXPA1 |
231.1 | 10:32:17 | BATE | 2 | 00330500172EXPA1 |
231.3 | 10:33:03 | CHIX | 1,342 | 00330500362EXPA1 |
231.3 | 10:33:03 | XLON | 6,094 | 00330500363EXPA1 |
231.3 | 10:33:03 | CHIX | 103 | 00330500364EXPA1 |
231.2 | 10:33:56 | XLON | 1,730 | 00330500527EXPA1 |
231.7 | 10:38:53 | XLON | 1,429 | 00330501522EXPA1 |
231.7 | 10:39:20 | XLON | 6,371 | 00330501627EXPA1 |
231.7 | 10:44:56 | XLON | 1,113 | 00330502824EXPA1 |
231.7 | 10:45:10 | XLON | 275 | 00330502891EXPA1 |
231.7 | 10:45:10 | XLON | 350 | 00330502892EXPA1 |
231.7 | 10:47:01 | BATE | 2 | 00330503402EXPA1 |
231.7 | 10:47:12 | CHIX | 1,079 | 00330503431EXPA1 |
231.7 | 10:47:13 | CHIX | 2,287 | 00330503432EXPA1 |
231.7 | 10:47:18 | CHIX | 1,079 | 00330503468EXPA1 |
231.7 | 10:47:25 | TRQX | 1,365 | 00330503542EXPA1 |
231.7 | 10:47:25 | CHIX | 2,370 | 00330503543EXPA1 |
231.7 | 10:47:25 | TRQX | 383 | 00330503544EXPA1 |
231.7 | 10:49:59 | XLON | 1,931 | 00330504332EXPA1 |
231.4 | 10:51:23 | CHIX | 55 | 00330505786EXPA1 |
231.4 | 10:51:23 | CHIX | 258 | 00330505788EXPA1 |
231.4 | 10:51:23 | CHIX | 2,111 | 00330505789EXPA1 |
231.3 | 10:52:59 | XLON | 1,844 | 00330507134EXPA1 |
231.3 | 10:52:59 | XLON | 396 | 00330507137EXPA1 |
231.2 | 10:54:29 | XLON | 1,827 | 00330508435EXPA1 |
231.2 | 10:54:29 | XLON | 549 | 00330508438EXPA1 |
231.5 | 10:56:44 | XLON | 1,387 | 00330509861EXPA1 |
231.5 | 10:56:44 | XLON | 1,202 | 00330509863EXPA1 |
231.4 | 10:58:40 | XLON | 1,984 | 00330510803EXPA1 |
231.3 | 10:59:59 | XLON | 643 | 00330511584EXPA1 |
231.3 | 10:59:59 | XLON | 1,715 | 00330511592EXPA1 |
231.5 | 11:04:58 | XLON | 2,098 | 00330512742EXPA1 |
231.6 | 11:07:41 | XLON | 6,538 | 00330513298EXPA1 |
231.9 | 11:13:00 | TRQX | 867 | 00330514152EXPA1 |
231.9 | 11:13:00 | TRQX | 2,200 | 00330514153EXPA1 |
231.9 | 11:13:00 | TRQX | 2,200 | 00330514154EXPA1 |
231.9 | 11:13:00 | TRQX | 2,944 | 00330514155EXPA1 |
231.1 | 11:14:55 | XLON | 417 | 00330514495EXPA1 |
231.1 | 11:14:55 | XLON | 877 | 00330514496EXPA1 |
230.7 | 11:17:09 | XLON | 1,842 | 00330514852EXPA1 |
230.8 | 11:22:42 | XLON | 4,301 | 00330515892EXPA1 |
230.8 | 11:22:42 | XLON | 3,090 | 00330515893EXPA1 |
230.8 | 11:22:42 | XLON | 1,141 | 00330515894EXPA1 |
230.6 | 11:29:44 | XLON | 1,414 | 00330517015EXPA1 |
230.6 | 11:29:44 | XLON | 1,414 | 00330517016EXPA1 |
230.6 | 11:29:44 | XLON | 1,261 | 00330517017EXPA1 |
230.6 | 11:29:44 | XLON | 3,147 | 00330517018EXPA1 |
231.4 | 11:37:07 | XLON | 1,800 | 00330518136EXPA1 |
231.4 | 11:37:07 | XLON | 2,194 | 00330518137EXPA1 |
231.4 | 11:37:07 | XLON | 1,284 | 00330518138EXPA1 |
231.4 | 11:37:07 | XLON | 3,944 | 00330518139EXPA1 |
231.2 | 11:44:07 | XLON | 2,075 | 00330519041EXPA1 |
231.0 | 11:45:47 | XLON | 3,249 | 00330519349EXPA1 |
231.2 | 11:49:03 | XLON | 1,414 | 00330519790EXPA1 |
231.2 | 11:49:03 | XLON | 1,414 | 00330519791EXPA1 |
231.2 | 11:49:03 | XLON | 1,304 | 00330519792EXPA1 |
231.2 | 11:49:03 | XLON | 1,500 | 00330519793EXPA1 |
231.2 | 11:49:03 | XLON | 2,531 | 00330519794EXPA1 |
230.9 | 11:53:06 | XLON | 2,688 | 00330520305EXPA1 |
230.7 | 11:57:20 | XLON | 1,933 | 00330520818EXPA1 |
230.9 | 11:59:43 | XLON | 8 | 00330521154EXPA1 |
230.9 | 11:59:43 | TRQX | 11 | 00330521155EXPA1 |
230.9 | 11:59:43 | XLON | 264 | 00330521156EXPA1 |
230.9 | 11:59:43 | CHIX | 18 | 00330521157EXPA1 |
230.9 | 11:59:43 | BATE | 411 | 00330521158EXPA1 |
230.9 | 11:59:43 | CHIX | 3 | 00330521159EXPA1 |
230.9 | 11:59:43 | CHIX | 630 | 00330521160EXPA1 |
230.9 | 11:59:43 | CHIX | 457 | 00330521162EXPA1 |
230.9 | 11:59:43 | CHIX | 796 | 00330521163EXPA1 |
231.2 | 12:04:19 | XLON | 49 | 00330521975EXPA1 |
231.4 | 12:04:47 | XLON | 8 | 00330522145EXPA1 |
231.4 | 12:04:47 | CHIX | 1 | 00330522146EXPA1 |
231.4 | 12:04:47 | CHIX | 3 | 00330522147EXPA1 |
231.4 | 12:04:47 | XLON | 7,736 | 00330522148EXPA1 |
231.4 | 12:04:47 | CHIX | 2,116 | 00330522149EXPA1 |
231.7 | 12:10:58 | XLON | 1,411 | 00330523103EXPA1 |
231.7 | 12:10:58 | XLON | 1,797 | 00330523104EXPA1 |
231.6 | 12:11:22 | XLON | 2,811 | 00330523184EXPA1 |
231.3 | 12:12:35 | XLON | 3,050 | 00330523353EXPA1 |
231.1 | 12:14:30 | XLON | 965 | 00330523629EXPA1 |
231.1 | 12:14:30 | XLON | 1,617 | 00330523630EXPA1 |
231.1 | 12:21:01 | XLON | 2,861 | 00330524524EXPA1 |
231.2 | 12:24:38 | BATE | 1,571 | 00330524996EXPA1 |
231.2 | 12:24:38 | BATE | 1,680 | 00330524997EXPA1 |
231.2 | 12:24:38 | BATE | 2,200 | 00330524998EXPA1 |
231.2 | 12:24:38 | BATE | 1,998 | 00330524999EXPA1 |
231.0 | 12:26:43 | XLON | 2,213 | 00330525330EXPA1 |
230.5 | 12:29:38 | XLON | 2,395 | 00330525760EXPA1 |
230.5 | 12:34:22 | XLON | 560 | 00330526537EXPA1 |
230.5 | 12:34:22 | XLON | 1,906 | 00330526538EXPA1 |
230.7 | 12:36:44 | XLON | 636 | 00330527132EXPA1 |
230.7 | 12:36:44 | XLON | 1,691 | 00330527133EXPA1 |
230.7 | 12:38:22 | XLON | 2,276 | 00330527346EXPA1 |
230.8 | 12:42:47 | XLON | 2,124 | 00330527992EXPA1 |
230.9 | 12:46:02 | CHIX | 288 | 00330528450EXPA1 |
230.9 | 12:46:11 | CHIX | 225 | 00330528468EXPA1 |
230.9 | 12:46:18 | CHIX | 4,716 | 00330528499EXPA1 |
230.9 | 12:46:18 | BATE | 1,719 | 00330528500EXPA1 |
230.9 | 12:46:18 | TRQX | 1,772 | 00330528501EXPA1 |
231.1 | 12:54:08 | CHIX | 186 | 00330529544EXPA1 |
231.1 | 12:54:08 | BATE | 1,840 | 00330529545EXPA1 |
231.1 | 12:54:08 | CHIX | 5,980 | 00330529548EXPA1 |
231.1 | 12:54:08 | TRQX | 281 | 00330529549EXPA1 |
230.9 | 12:59:02 | XLON | 1,772 | 00330530248EXPA1 |
230.9 | 12:59:02 | XLON | 762 | 00330530249EXPA1 |
230.8 | 13:00:25 | XLON | 1,834 | 00330530609EXPA1 |
231.0 | 13:02:14 | XLON | 78 | 00330530918EXPA1 |
231.0 | 13:02:14 | XLON | 100 | 00330530919EXPA1 |
231.0 | 13:03:02 | XLON | 1,232 | 00330531019EXPA1 |
231.0 | 13:03:02 | XLON | 739 | 00330531020EXPA1 |
230.8 | 13:05:02 | XLON | 2,104 | 00330531350EXPA1 |
231.0 | 13:07:51 | XLON | 2,200 | 00330531768EXPA1 |
231.0 | 13:07:51 | XLON | 4,400 | 00330531769EXPA1 |
231.0 | 13:07:51 | XLON | 1,571 | 00330531770EXPA1 |
230.3 | 13:14:12 | XLON | 499 | 00330532895EXPA1 |
230.5 | 13:15:28 | BATE | 706 | 00330533110EXPA1 |
230.5 | 13:15:28 | BATE | 251 | 00330533111EXPA1 |
230.5 | 13:15:28 | BATE | 7,355 | 00330533112EXPA1 |
229.8 | 13:19:20 | XLON | 2,520 | 00330533807EXPA1 |
229.7 | 13:24:40 | XLON | 100 | 00330534920EXPA1 |
229.8 | 13:25:01 | XLON | 724 | 00330535007EXPA1 |
229.8 | 13:25:01 | XLON | 6,211 | 00330535008EXPA1 |
229.7 | 13:30:44 | TRQX | 3 | 00330536079EXPA1 |
229.7 | 13:30:44 | XLON | 1,005 | 00330536080EXPA1 |
229.7 | 13:30:44 | BATE | 33 | 00330536081EXPA1 |
229.7 | 13:30:44 | CHIX | 352 | 00330536082EXPA1 |
229.7 | 13:34:01 | CHIX | 1,523 | 00330536717EXPA1 |
229.7 | 13:34:01 | XLON | 5,873 | 00330536718EXPA1 |
229.4 | 13:34:20 | XLON | 584 | 00330536806EXPA1 |
229.4 | 13:34:20 | XLON | 1,621 | 00330536810EXPA1 |
229.2 | 13:35:56 | XLON | 1,272 | 00330537309EXPA1 |
229.2 | 13:35:56 | XLON | 1,542 | 00330537310EXPA1 |
229.2 | 13:40:02 | TRQX | 3 | 00330538125EXPA1 |
229.1 | 13:40:05 | CHIX | 320 | 00330538127EXPA1 |
229.1 | 13:40:23 | BATE | 6 | 00330538186EXPA1 |
229.1 | 13:40:23 | CHIX | 312 | 00330538187EXPA1 |
229.2 | 13:42:14 | CHIX | 225 | 00330538591EXPA1 |
229.2 | 13:42:14 | CHIX | 1,960 | 00330538592EXPA1 |
229.2 | 13:42:14 | XLON | 1,772 | 00330538593EXPA1 |
229.2 | 13:42:14 | XLON | 5,976 | 00330538594EXPA1 |
229.2 | 13:42:14 | XLON | 357 | 00330538595EXPA1 |
229.0 | 13:45:16 | XLON | 2,084 | 00330539065EXPA1 |
229.2 | 13:47:59 | XLON | 1,319 | 00330539620EXPA1 |
229.2 | 13:47:59 | XLON | 322 | 00330539623EXPA1 |
229.2 | 13:47:59 | XLON | 410 | 00330539624EXPA1 |
229.2 | 13:47:59 | XLON | 536 | 00330539625EXPA1 |
229.1 | 13:51:07 | XLON | 670 | 00330540208EXPA1 |
229.1 | 13:51:07 | CHIX | 2 | 00330540209EXPA1 |
229.1 | 13:51:07 | XLON | 334 | 00330540210EXPA1 |
229.3 | 13:52:10 | BATE | 498 | 00330540596EXPA1 |
229.3 | 13:52:10 | XLON | 3 | 00330540597EXPA1 |
229.3 | 13:52:10 | XLON | 2 | 00330540598EXPA1 |
229.3 | 13:52:10 | XLON | 5 | 00330540599EXPA1 |
229.3 | 13:52:10 | XLON | 9 | 00330540600EXPA1 |
229.3 | 13:52:10 | XLON | 2 | 00330540601EXPA1 |
229.3 | 13:52:10 | XLON | 346 | 00330540602EXPA1 |
229.3 | 13:52:10 | XLON | 7,795 | 00330540603EXPA1 |
228.6 | 13:56:04 | XLON | 2,920 | 00330541425EXPA1 |
228.4 | 13:58:24 | XLON | 1,228 | 00330541852EXPA1 |
228.4 | 13:58:24 | XLON | 1,567 | 00330541853EXPA1 |
228.3 | 14:01:15 | XLON | 2,148 | 00330542465EXPA1 |
228.4 | 14:03:16 | BATE | 568 | 00330542879EXPA1 |
228.4 | 14:03:16 | XLON | 1,162 | 00330542880EXPA1 |
228.4 | 14:03:16 | BATE | 209 | 00330542881EXPA1 |
228.4 | 14:03:16 | XLON | 856 | 00330542882EXPA1 |
228.3 | 14:03:16 | XLON | 2,200 | 00330542883EXPA1 |
228.3 | 14:03:16 | XLON | 328 | 00330542884EXPA1 |
228.0 | 14:04:50 | XLON | 2,221 | 00330543209EXPA1 |
228.0 | 14:05:35 | XLON | 2,272 | 00330543429EXPA1 |
227.9 | 14:06:23 | XLON | 2,706 | 00330543567EXPA1 |
227.6 | 14:07:06 | XLON | 950 | 00330543724EXPA1 |
227.3 | 14:09:10 | XLON | 644 | 00330544100EXPA1 |
227.2 | 14:10:02 | XLON | 2,650 | 00330544403EXPA1 |
226.6 | 14:11:24 | XLON | 999 | 00330544809EXPA1 |
226.5 | 14:12:15 | XLON | 2,778 | 00330544984EXPA1 |
226.6 | 14:15:06 | XLON | 824 | 00330545536EXPA1 |
226.6 | 14:15:06 | XLON | 1,204 | 00330545537EXPA1 |
226.4 | 14:16:06 | XLON | 606 | 00330545735EXPA1 |
226.5 | 14:17:24 | XLON | 716 | 00330546128EXPA1 |
226.5 | 14:17:24 | XLON | 1,507 | 00330546129EXPA1 |
226.5 | 14:18:23 | XLON | 821 | 00330546368EXPA1 |
226.5 | 14:19:22 | XLON | 651 | 00330546575EXPA1 |
226.5 | 14:19:23 | XLON | 373 | 00330546576EXPA1 |
226.5 | 14:21:02 | XLON | 142 | 00330547006EXPA1 |
226.5 | 14:21:02 | XLON | 170 | 00330547007EXPA1 |
226.5 | 14:21:34 | BATE | 3 | 00330547150EXPA1 |
226.5 | 14:21:34 | BATE | 655 | 00330547151EXPA1 |
226.6 | 14:21:34 | XLON | 184 | 00330547152EXPA1 |
226.6 | 14:21:34 | XLON | 3,157 | 00330547153EXPA1 |
226.6 | 14:21:34 | XLON | 1,772 | 00330547154EXPA1 |
226.6 | 14:21:34 | XLON | 1,732 | 00330547155EXPA1 |
226.6 | 14:26:09 | XLON | 719 | 00330548203EXPA1 |
226.6 | 14:26:09 | BATE | 411 | 00330548204EXPA1 |
226.6 | 14:26:09 | BATE | 963 | 00330548205EXPA1 |
226.6 | 14:26:09 | BATE | 280 | 00330548206EXPA1 |
226.6 | 14:27:13 | BATE | 499 | 00330548433EXPA1 |
226.7 | 14:27:13 | XLON | 3 | 00330548434EXPA1 |
227.2 | 14:27:47 | XLON | 2,200 | 00330548672EXPA1 |
227.2 | 14:27:47 | XLON | 4,400 | 00330548673EXPA1 |
227.2 | 14:27:47 | XLON | 306 | 00330548674EXPA1 |
227.1 | 14:29:07 | XLON | 2,136 | 00330549160EXPA1 |
227.7 | 14:31:50 | XLON | 904 | 00330550551EXPA1 |
227.7 | 14:31:50 | CHIX | 171 | 00330550554EXPA1 |
227.9 | 14:32:01 | BATE | 662 | 00330550651EXPA1 |
227.9 | 14:32:02 | XLON | 2,100 | 00330550660EXPA1 |
227.9 | 14:32:09 | CHIX | 1,526 | 00330550731EXPA1 |
227.9 | 14:32:09 | XLON | 3,829 | 00330550733EXPA1 |
227.6 | 14:32:57 | XLON | 539 | 00330551096EXPA1 |
227.6 | 14:32:57 | XLON | 1,843 | 00330551097EXPA1 |
227.7 | 14:34:47 | XLON | 1,286 | 00330551697EXPA1 |
227.7 | 14:34:57 | XLON | 2,200 | 00330551808EXPA1 |
227.7 | 14:34:57 | CHIX | 1,460 | 00330551816EXPA1 |
227.7 | 14:34:57 | XLON | 2,248 | 00330551817EXPA1 |
227.8 | 14:37:19 | XLON | 2,118 | 00330552888EXPA1 |
227.7 | 14:38:08 | XLON | 1,892 | 00330553169EXPA1 |
227.7 | 14:38:57 | XLON | 7,116 | 00330553459EXPA1 |
227.7 | 14:38:57 | CHIX | 1,826 | 00330553460EXPA1 |
227.5 | 14:39:57 | XLON | 1,641 | 00330553892EXPA1 |
227.3 | 14:41:44 | XLON | 1,188 | 00330554449EXPA1 |
227.5 | 14:43:09 | CHIX | 628 | 00330555095EXPA1 |
227.5 | 14:44:07 | XLON | 4,317 | 00330555412EXPA1 |
227.5 | 14:44:07 | XLON | 2,200 | 00330555413EXPA1 |
227.5 | 14:44:07 | XLON | 348 | 00330555414EXPA1 |
227.5 | 14:44:07 | CHIX | 450 | 00330555415EXPA1 |
227.5 | 14:44:07 | XLON | 900 | 00330555416EXPA1 |
228.4 | 14:47:01 | XLON | 1,457 | 00330557075EXPA1 |
228.4 | 14:47:01 | BATE | 1,052 | 00330557076EXPA1 |
228.4 | 14:47:01 | CHIX | 927 | 00330557077EXPA1 |
228.4 | 14:47:01 | CHIX | 2,200 | 00330557078EXPA1 |
228.4 | 14:47:01 | BATE | 1,273 | 00330557079EXPA1 |
228.4 | 14:47:01 | CHIX | 2,200 | 00330557080EXPA1 |
228.4 | 14:47:01 | CHIX | 571 | 00330557081EXPA1 |
228.0 | 14:50:13 | XLON | 1,380 | 00330558468EXPA1 |
228.0 | 14:51:03 | XLON | 735 | 00330558767EXPA1 |
228.0 | 14:51:03 | XLON | 735 | 00330558768EXPA1 |
228.0 | 14:51:03 | CHIX | 21 | 00330558770EXPA1 |
228.0 | 14:51:03 | XLON | 955 | 00330558771EXPA1 |
228.0 | 14:51:03 | BATE | 597 | 00330558772EXPA1 |
228.0 | 14:51:03 | XLON | 175 | 00330558773EXPA1 |
228.0 | 14:51:03 | CHIX | 805 | 00330558774EXPA1 |
228.0 | 14:51:03 | CHIX | 377 | 00330558775EXPA1 |
228.0 | 14:51:03 | XLON | 984 | 00330558776EXPA1 |
227.8 | 14:51:34 | XLON | 1,956 | 00330558923EXPA1 |
227.8 | 14:54:15 | CHIX | 773 | 00330559802EXPA1 |
227.8 | 14:54:15 | XLON | 1,783 | 00330559803EXPA1 |
228.0 | 14:54:55 | CHIX | 69 | 00330560035EXPA1 |
228.0 | 14:54:55 | CHIX | 588 | 00330560037EXPA1 |
228.0 | 14:54:55 | CHIX | 542 | 00330560039EXPA1 |
228.0 | 14:54:55 | CHIX | 493 | 00330560041EXPA1 |
228.0 | 14:54:55 | CHIX | 805 | 00330560053EXPA1 |
228.0 | 14:54:55 | CHIX | 812 | 00330560056EXPA1 |
228.0 | 14:54:55 | CHIX | 411 | 00330560061EXPA1 |
228.0 | 14:54:55 | CHIX | 4,431 | 00330560066EXPA1 |
227.7 | 14:55:51 | XLON | 1,280 | 00330560501EXPA1 |
227.3 | 14:58:22 | XLON | 2,204 | 00330561779EXPA1 |
227.3 | 14:59:11 | XLON | 1,004 | 00330562056EXPA1 |
227.3 | 14:59:11 | BATE | 719 | 00330562058EXPA1 |
227.3 | 14:59:11 | BATE | 810 | 00330562059EXPA1 |
227.1 | 14:59:52 | XLON | 2,492 | 00330562470EXPA1 |
226.8 | 15:01:01 | XLON | 2,380 | 00330563058EXPA1 |
226.6 | 15:01:44 | XLON | 2,148 | 00330563540EXPA1 |
226.6 | 15:01:44 | XLON | 650 | 00330563541EXPA1 |
226.6 | 15:01:44 | XLON | 1,457 | 00330563542EXPA1 |
226.6 | 15:01:44 | CHIX | 2,736 | 00330563543EXPA1 |
226.6 | 15:01:44 | XLON | 351 | 00330563544EXPA1 |
226.6 | 15:01:44 | CHIX | 19 | 00330563545EXPA1 |
226.6 | 15:01:44 | XLON | 520 | 00330563546EXPA1 |
226.3 | 15:04:09 | XLON | 1,319 | 00330564804EXPA1 |
226.3 | 15:04:09 | XLON | 291 | 00330564805EXPA1 |
226.1 | 15:04:41 | XLON | 2,595 | 00330565084EXPA1 |
226.3 | 15:05:51 | XLON | 6,377 | 00330565517EXPA1 |
226.3 | 15:05:51 | CHIX | 1,841 | 00330565518EXPA1 |
226.1 | 15:06:51 | CHIX | 1,542 | 00330565994EXPA1 |
226.0 | 15:07:39 | XLON | 2,242 | 00330566293EXPA1 |
226.1 | 15:08:32 | XLON | 218 | 00330566635EXPA1 |
226.1 | 15:08:32 | XLON | 2,213 | 00330566636EXPA1 |
226.0 | 15:09:07 | XLON | 1,803 | 00330566842EXPA1 |
225.8 | 15:10:03 | XLON | 628 | 00330567181EXPA1 |
225.8 | 15:10:16 | XLON | 1,742 | 00330567242EXPA1 |
225.8 | 15:10:16 | XLON | 21 | 00330567244EXPA1 |
225.5 | 15:12:01 | XLON | 2,623 | 00330567808EXPA1 |
225.3 | 15:13:17 | XLON | 451 | 00330568260EXPA1 |
225.3 | 15:13:17 | XLON | 2,908 | 00330568261EXPA1 |
225.3 | 15:14:29 | XLON | 48 | 00330568759EXPA1 |
225.3 | 15:14:29 | XLON | 207 | 00330568760EXPA1 |
225.3 | 15:14:29 | CHIX | 6 | 00330568761EXPA1 |
225.3 | 15:14:29 | BATE | 655 | 00330568762EXPA1 |
225.4 | 15:14:59 | BATE | 2,685 | 00330568941EXPA1 |
225.4 | 15:14:59 | CHIX | 1,418 | 00330568946EXPA1 |
225.4 | 15:14:59 | CHIX | 2,200 | 00330568947EXPA1 |
225.4 | 15:14:59 | CHIX | 2,079 | 00330568948EXPA1 |
225.3 | 15:16:02 | XLON | 1,625 | 00330569511EXPA1 |
225.6 | 15:18:33 | TRQX | 14 | 00330573903EXPA1 |
225.6 | 15:18:33 | XLON | 861 | 00330573904EXPA1 |
225.6 | 15:18:33 | BATE | 411 | 00330573905EXPA1 |
225.6 | 15:18:33 | TRQX | 37 | 00330573906EXPA1 |
225.6 | 15:18:33 | BATE | 289 | 00330573907EXPA1 |
225.6 | 15:18:33 | XLON | 1,463 | 00330573908EXPA1 |
225.6 | 15:18:33 | BATE | 742 | 00330573909EXPA1 |
225.6 | 15:18:33 | XLON | 4,400 | 00330573910EXPA1 |
225.6 | 15:18:33 | XLON | 30 | 00330573911EXPA1 |
225.4 | 15:19:24 | XLON | 19 | 00330575639EXPA1 |
225.4 | 15:19:24 | XLON | 1,665 | 00330575648EXPA1 |
225.4 | 15:20:01 | XLON | 1,325 | 00330576977EXPA1 |
225.4 | 15:22:37 | XLON | 973 | 00330581165EXPA1 |
225.4 | 15:22:37 | TRQX | 10 | 00330581166EXPA1 |
225.4 | 15:22:37 | XLON | 447 | 00330581167EXPA1 |
225.4 | 15:22:37 | BATE | 411 | 00330581168EXPA1 |
225.4 | 15:22:37 | TRQX | 473 | 00330581169EXPA1 |
225.4 | 15:22:37 | CHIX | 506 | 00330581170EXPA1 |
225.4 | 15:22:37 | BATE | 865 | 00330581172EXPA1 |
225.4 | 15:22:37 | XLON | 209 | 00330581175EXPA1 |
225.4 | 15:22:37 | CHIX | 1,037 | 00330581176EXPA1 |
225.4 | 15:22:37 | CHIX | 133 | 00330581178EXPA1 |
225.4 | 15:22:37 | XLON | 2,263 | 00330581181EXPA1 |
225.0 | 15:25:03 | XLON | 3,035 | 00330583891EXPA1 |
226.1 | 15:27:58 | BATE | 497 | 00330587032EXPA1 |
226.1 | 15:27:58 | BATE | 29 | 00330587033EXPA1 |
226.1 | 15:27:58 | BATE | 17 | 00330587034EXPA1 |
226.1 | 15:28:02 | BATE | 1,619 | 00330587102EXPA1 |
226.1 | 15:28:02 | BATE | 1,571 | 00330587103EXPA1 |
226.1 | 15:28:02 | BATE | 2,298 | 00330587105EXPA1 |
226.1 | 15:28:02 | BATE | 3,641 | 00330587108EXPA1 |
226.1 | 15:29:25 | XLON | 2,843 | 00330588311EXPA1 |
226.3 | 15:31:15 | BATE | 7 | 00330590074EXPA1 |
226.3 | 15:31:15 | BATE | 3 | 00330590075EXPA1 |
226.3 | 15:32:01 | CHIX | 1,785 | 00330590633EXPA1 |
226.3 | 15:32:01 | XLON | 4,047 | 00330590634EXPA1 |
226.3 | 15:32:01 | XLON | 2,898 | 00330590635EXPA1 |
226.3 | 15:33:48 | XLON | 1,082 | 00330591853EXPA1 |
226.3 | 15:33:48 | XLON | 1,463 | 00330591854EXPA1 |
226.3 | 15:33:48 | XLON | 1,500 | 00330591855EXPA1 |
226.3 | 15:33:48 | XLON | 1,457 | 00330591856EXPA1 |
226.3 | 15:33:48 | XLON | 714 | 00330591857EXPA1 |
226.2 | 15:35:50 | CHIX | 18 | 00330593411EXPA1 |
226.3 | 15:36:05 | XLON | 6,014 | 00330593613EXPA1 |
226.3 | 15:36:05 | CHIX | 1,646 | 00330593614EXPA1 |
226.3 | 15:36:34 | XLON | 1,306 | 00330594001EXPA1 |
226.3 | 15:36:34 | XLON | 366 | 00330594002EXPA1 |
226.7 | 15:40:01 | XLON | 1,848 | 00330596605EXPA1 |
227.3 | 15:42:08 | BATE | 65 | 00330597823EXPA1 |
227.4 | 15:44:12 | XLON | 9 | 00330598838EXPA1 |
227.4 | 15:44:12 | XLON | 95 | 00330598839EXPA1 |
227.4 | 15:44:14 | BATE | 1,571 | 00330598842EXPA1 |
227.4 | 15:44:14 | BATE | 716 | 00330598843EXPA1 |
227.4 | 15:44:14 | XLON | 6,735 | 00330598844EXPA1 |
227.4 | 15:44:14 | XLON | 4,290 | 00330598845EXPA1 |
227.3 | 15:45:12 | XLON | 989 | 00330599249EXPA1 |
227.3 | 15:45:12 | XLON | 1,776 | 00330599250EXPA1 |
227.2 | 15:46:20 | XLON | 3,201 | 00330599780EXPA1 |
227.2 | 15:47:46 | XLON | 2,200 | 00330600470EXPA1 |
227.2 | 15:47:46 | XLON | 2,200 | 00330600471EXPA1 |
227.2 | 15:47:46 | XLON | 4,400 | 00330600472EXPA1 |
227.2 | 15:47:46 | XLON | 136 | 00330600473EXPA1 |
227.3 | 15:49:12 | XLON | 1,290 | 00330601057EXPA1 |
227.5 | 15:51:19 | XLON | 5,851 | 00330602062EXPA1 |
227.5 | 15:51:19 | CHIX | 1,697 | 00330602064EXPA1 |
227.6 | 15:51:21 | XLON | 310 | 00330602075EXPA1 |
227.6 | 15:51:21 | XLON | 1,492 | 00330602076EXPA1 |
227.7 | 15:54:06 | XLON | 5,391 | 00330603391EXPA1 |
227.7 | 15:54:06 | CHIX | 1,647 | 00330603392EXPA1 |
227.6 | 15:55:09 | XLON | 1,041 | 00330603845EXPA1 |
227.6 | 15:55:09 | XLON | 100 | 00330603846EXPA1 |
227.6 | 15:55:19 | XLON | 278 | 00330603924EXPA1 |
227.6 | 15:55:23 | XLON | 1,258 | 00330603961EXPA1 |
227.7 | 15:55:51 | XLON | 2,598 | 00330604221EXPA1 |
227.8 | 15:57:50 | CHIX | 447 | 00330605136EXPA1 |
227.8 | 15:57:50 | CHIX | 800 | 00330605142EXPA1 |
227.8 | 15:57:50 | CHIX | 3 | 00330605144EXPA1 |
227.8 | 15:57:50 | XLON | 4 | 00330605147EXPA1 |
227.8 | 15:57:56 | XLON | 735 | 00330605178EXPA1 |
227.8 | 15:57:56 | XLON | 1,783 | 00330605179EXPA1 |
228.0 | 15:59:53 | XLON | 554 | 00330606267EXPA1 |
228.0 | 15:59:53 | XLON | 877 | 00330606268EXPA1 |
228.0 | 15:59:53 | XLON | 1,370 | 00330606269EXPA1 |
228.0 | 15:59:53 | XLON | 1,370 | 00330606270EXPA1 |
228.0 | 15:59:53 | XLON | 7,035 | 00330606271EXPA1 |
228.1 | 16:02:31 | XLON | 3 | 00330607565EXPA1 |
228.1 | 16:02:31 | XLON | 6,957 | 00330607566EXPA1 |
228.1 | 16:02:31 | CHIX | 681 | 00330607567EXPA1 |
228.1 | 16:02:31 | CHIX | 1,110 | 00330607568EXPA1 |
228.0 | 16:03:52 | XLON | 1,847 | 00330608281EXPA1 |
227.9 | 16:04:22 | XLON | 3,226 | 00330608567EXPA1 |
227.8 | 16:05:11 | XLON | 2,541 | 00330608926EXPA1 |
228.0 | 16:06:38 | XLON | 3 | 00330609753EXPA1 |
228.0 | 16:06:38 | XLON | 728 | 00330609755EXPA1 |
228.0 | 16:06:38 | BATE | 4 | 00330609756EXPA1 |
228.0 | 16:06:38 | CHIX | 1,242 | 00330609757EXPA1 |
228.0 | 16:06:38 | BATE | 411 | 00330609759EXPA1 |
228.0 | 16:06:38 | CHIX | 613 | 00330609760EXPA1 |
228.0 | 16:07:34 | XLON | 14 | 00330610208EXPA1 |
228.0 | 16:07:34 | XLON | 815 | 00330610209EXPA1 |
228.0 | 16:07:34 | BATE | 411 | 00330610210EXPA1 |
228.0 | 16:07:34 | XLON | 97 | 00330610211EXPA1 |
228.0 | 16:07:34 | BATE | 2 | 00330610212EXPA1 |
228.0 | 16:07:34 | BATE | 613 | 00330610213EXPA1 |
228.0 | 16:07:34 | BATE | 8 | 00330610214EXPA1 |
228.0 | 16:07:47 | XLON | 1,763 | 00330610275EXPA1 |
228.0 | 16:07:47 | XLON | 4,400 | 00330610276EXPA1 |
228.0 | 16:07:47 | XLON | 23 | 00330610277EXPA1 |
227.9 | 16:08:08 | XLON | 786 | 00330610436EXPA1 |
227.9 | 16:09:59 | TRQX | 3 | 00330611453EXPA1 |
227.9 | 16:09:59 | XLON | 2 | 00330611454EXPA1 |
227.9 | 16:09:59 | TRQX | 13 | 00330611456EXPA1 |
227.9 | 16:09:59 | XLON | 2 | 00330611458EXPA1 |
227.9 | 16:09:59 | BATE | 673 | 00330611459EXPA1 |
227.9 | 16:09:59 | BATE | 494 | 00330611460EXPA1 |
227.9 | 16:09:59 | TRQX | 2 | 00330611461EXPA1 |
227.9 | 16:09:59 | XLON | 61 | 00330611462EXPA1 |
227.9 | 16:09:59 | BATE | 411 | 00330611463EXPA1 |
227.9 | 16:09:59 | TRQX | 270 | 00330611464EXPA1 |
227.9 | 16:09:59 | XLON | 915 | 00330611465EXPA1 |
227.9 | 16:09:59 | XLON | 199 | 00330611466EXPA1 |
227.9 | 16:09:59 | XLON | 3 | 00330611467EXPA1 |
227.9 | 16:09:59 | BATE | 820 | 00330611468EXPA1 |
227.9 | 16:09:59 | XLON | 17 | 00330611469EXPA1 |
227.9 | 16:09:59 | XLON | 840 | 00330611470EXPA1 |
227.9 | 16:09:59 | BATE | 5 | 00330611471EXPA1 |
227.9 | 16:09:59 | XLON | 1,783 | 00330611472EXPA1 |
227.9 | 16:09:59 | XLON | 1,932 | 00330611473EXPA1 |
227.7 | 16:11:30 | XLON | 1,196 | 00330612276EXPA1 |
227.7 | 16:11:30 | XLON | 629 | 00330612277EXPA1 |
227.6 | 16:12:40 | XLON | 3,275 | 00330612857EXPA1 |
227.7 | 16:14:08 | XLON | 291 | 00330613589EXPA1 |
227.7 | 16:14:08 | TRQX | 166 | 00330613590EXPA1 |
227.7 | 16:14:08 | XLON | 3 | 00330613591EXPA1 |
227.7 | 16:14:08 | TRQX | 403 | 00330613592EXPA1 |
227.7 | 16:14:08 | TRQX | 465 | 00330613593EXPA1 |
227.7 | 16:14:08 | TRQX | 620 | 00330613594EXPA1 |
227.7 | 16:14:08 | XLON | 627 | 00330613595EXPA1 |
227.7 | 16:14:08 | XLON | 968 | 00330613596EXPA1 |
227.7 | 16:14:08 | XLON | 912 | 00330613598EXPA1 |
227.7 | 16:14:08 | XLON | 3,436 | 00330613599EXPA1 |
227.9 | 16:16:15 | TRQX | 6 | 00330614760EXPA1 |
228.0 | 16:16:15 | XLON | 965 | 00330614761EXPA1 |
227.9 | 16:16:15 | CHIX | 16 | 00330614762EXPA1 |
228.0 | 16:16:15 | XLON | 1,463 | 00330614763EXPA1 |
227.9 | 16:16:15 | CHIX | 29 | 00330614764EXPA1 |
228.0 | 16:16:15 | XLON | 1,457 | 00330614765EXPA1 |
227.9 | 16:16:15 | CHIX | 3 | 00330614766EXPA1 |
228.0 | 16:16:15 | XLON | 2,209 | 00330614767EXPA1 |
228.0 | 16:17:45 | XLON | 316 | 00330615499EXPA1 |
228.0 | 16:17:45 | CHIX | 384 | 00330615500EXPA1 |
228.0 | 16:17:45 | CHIX | 1,328 | 00330615501EXPA1 |
228.1 | 16:17:52 | XLON | 1,425 | 00330615539EXPA1 |
228.1 | 16:17:53 | XLON | 5,314 | 00330615542EXPA1 |
228.2 | 16:19:32 | CHIX | 7 | 00330616276EXPA1 |
228.2 | 16:19:32 | BATE | 29 | 00330616277EXPA1 |
228.2 | 16:19:32 | BATE | 655 | 00330616278EXPA1 |
228.3 | 16:19:35 | XLON | 9 | 00330616338EXPA1 |
228.3 | 16:19:35 | XLON | 49 | 00330616339EXPA1 |
228.3 | 16:19:35 | XLON | 1,095 | 00330616340EXPA1 |
228.3 | 16:19:35 | XLON | 2,655 | 00330616346EXPA1 |
228.0 | 16:21:00 | XLON | 2,000 | 00330617191EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |