Last checked at 21 Sep 2022 07:00
KINGFISHER PLC
Transaction in own shares
21 September 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 02 September 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 20 September 2022 |
Total number of shares purchased: | 155,872 |
Volume Weighted Average price paid per share: | GBp 234.6584 |
Highest price paid per share: | GBp 238.0000 |
Lowest price paid per share: | GBp 232.6000 |
To date, Kingfisher has purchased 24,990,166 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 155,872 | GBp 234.6584 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 20 September 2022 (BST) | Trading venue | Quantity | Transaction Reference Number |
238.0 | 08:36:30 | XLON | 204 | C009FY32Z4UP0000 |
237.1 | 08:37:06 | XLON | 999 | C009H132Z4UP0000 |
237.1 | 08:37:06 | XLON | 498 | C009H332Z4UP0000 |
237.1 | 08:37:06 | XLON | 594 | C009H232Z4UP0000 |
236.6 | 08:37:08 | XLON | 204 | C009HA32Z4UP0000 |
237.3 | 08:37:34 | XLON | 202 | C009IX32Z4UP0000 |
237.8 | 08:37:34 | XLON | 356 | C009IW32Z4UP0000 |
237.8 | 08:37:34 | XLON | 129 | C009IU32Z4UP0000 |
237.0 | 08:37:35 | XLON | 584 | C009JF32Z4UP0000 |
237.0 | 08:37:39 | XLON | 545 | C009JY32Z4UP0000 |
236.6 | 08:37:53 | XLON | 212 | C009M532Z4UP0000 |
236.6 | 08:37:56 | XLON | 999 | C009ML32Z4UP0000 |
236.6 | 08:37:56 | XLON | 292 | C009MM32Z4UP0000 |
236.7 | 08:37:58 | XLON | 591 | C009MN32Z4UP0000 |
236.7 | 08:37:59 | XLON | 408 | C009MP32Z4UP0000 |
236.7 | 08:37:59 | XLON | 562 | C009MQ32Z4UP0000 |
236.7 | 08:38:47 | XLON | 551 | C009Y532Z4UP0000 |
236.7 | 08:38:47 | XLON | 1137 | C009Y632Z4UP0000 |
236.7 | 08:38:47 | XLON | 574 | C009Y432Z4UP0000 |
237.0 | 08:39:01 | XLON | 244 | C009ZE32Z4UP0000 |
236.8 | 08:39:01 | XLON | 391 | C009ZH32Z4UP0000 |
235.9 | 08:39:09 | XLON | 115 | C00A1D32Z4UP0000 |
236.1 | 08:39:13 | XLON | 1375 | C00A1I32Z4UP0000 |
236.0 | 08:39:20 | XLON | 243 | C00A2Z32Z4UP0000 |
235.8 | 08:39:33 | XLON | 240 | C00A5M32Z4UP0000 |
235.7 | 08:39:45 | XLON | 226 | C00A6532Z4UP0000 |
235.3 | 08:39:59 | XLON | 238 | C00A6M32Z4UP0000 |
235.2 | 08:40:17 | XLON | 239 | C00A9K32Z4UP0000 |
237.0 | 08:40:39 | XLON | 357 | C00AD032Z4UP0000 |
237.0 | 08:40:39 | XLON | 737 | C00AD132Z4UP0000 |
237.0 | 08:40:39 | XLON | 949 | C00ACO32Z4UP0000 |
236.8 | 08:40:40 | XLON | 123 | C00AD432Z4UP0000 |
236.9 | 08:41:10 | XLON | 229 | C00AEL32Z4UP0000 |
236.5 | 08:41:21 | XLON | 389 | C00AFR32Z4UP0000 |
236.0 | 08:41:34 | XLON | 215 | C00AGN32Z4UP0000 |
236.1 | 08:41:53 | XLON | 1908 | C00AI132Z4UP0000 |
235.6 | 08:42:02 | XLON | 230 | C00AI232Z4UP0000 |
235.5 | 08:42:12 | XLON | 539 | C00AJE32Z4UP0000 |
235.5 | 08:42:12 | XLON | 541 | C00AJD32Z4UP0000 |
235.0 | 08:42:18 | XLON | 167 | D00AJG32Z4UP0000 |
235.1 | 08:42:18 | XLON | 232 | C00AJF32Z4UP0000 |
235.0 | 08:42:35 | XLON | 22 | C00ALV32Z4UP0000 |
234.5 | 08:42:36 | XLON | 231 | C00ALU32Z4UP0000 |
234.7 | 08:42:40 | XLON | 59 | C00AM832Z4UP0000 |
234.6 | 08:42:41 | XLON | 660 | C00AM932Z4UP0000 |
235.0 | 08:42:51 | XLON | 425 | D00AMN32Z4UP0000 |
234.9 | 08:42:51 | XLON | 579 | C00AMO32Z4UP0000 |
234.9 | 08:42:51 | XLON | 4 | D00AMP32Z4UP0000 |
234.9 | 08:42:51 | XLON | 299 | D00AMR32Z4UP0000 |
234.9 | 08:42:51 | XLON | 621 | C00AMQ32Z4UP0000 |
235.0 | 08:43:06 | XLON | 465 | C00AO932Z4UP0000 |
235.0 | 08:43:07 | XLON | 1 | D00AOB32Z4UP0000 |
235.0 | 08:43:07 | XLON | 503 | C00AOA32Z4UP0000 |
235.0 | 08:43:22 | XLON | 386 | D00AOM32Z4UP0000 |
234.7 | 08:43:22 | XLON | 126 | D00AOL32Z4UP0000 |
234.9 | 08:43:50 | XLON | 219 | C00AQP32Z4UP0000 |
234.9 | 08:43:50 | XLON | 335 | C00AQR32Z4UP0000 |
234.9 | 08:43:50 | XLON | 572 | C00AQS32Z4UP0000 |
234.9 | 08:43:50 | XLON | 23 | C00AR432Z4UP0000 |
234.9 | 08:43:50 | XLON | 39 | D00AR932Z4UP0000 |
234.9 | 08:43:50 | XLON | 36 | D00AQU32Z4UP0000 |
235.2 | 08:44:35 | XLON | 538 | C00AUD32Z4UP0000 |
234.5 | 08:45:00 | XLON | 169 | D00AWN32Z4UP0000 |
234.5 | 08:45:00 | XLON | 237 | C00AWO32Z4UP0000 |
234.3 | 08:45:21 | XLON | 4 | D00AYG32Z4UP0000 |
234.5 | 08:45:29 | XLON | 41 | C00AZX32Z4UP0000 |
233.9 | 08:45:53 | XLON | 213 | C00B2D32Z4UP0000 |
233.9 | 08:45:53 | XLON | 195 | D00B2C32Z4UP0000 |
234.2 | 08:45:56 | XLON | 996 | D00B2J32Z4UP0000 |
233.9 | 08:46:04 | XLON | 182 | D00B4O32Z4UP0000 |
233.9 | 08:46:04 | XLON | 244 | C00B4P32Z4UP0000 |
233.7 | 08:46:17 | XLON | 215 | C00B6D32Z4UP0000 |
233.7 | 08:46:17 | XLON | 200 | D00B6E32Z4UP0000 |
233.4 | 08:47:02 | XLON | 178 | D00BB032Z4UP0000 |
233.4 | 08:47:02 | XLON | 246 | C00BB132Z4UP0000 |
232.6 | 08:47:20 | XLON | 208 | C00BCL32Z4UP0000 |
232.6 | 08:47:20 | XLON | 160 | D00BCK32Z4UP0000 |
233.0 | 08:47:33 | XLON | 1238 | C00BEB32Z4UP0000 |
233.0 | 08:47:33 | XLON | 1439 | D00BE432Z4UP0000 |
233.0 | 08:47:33 | XLON | 58 | D00BE632Z4UP0000 |
233.0 | 08:47:33 | XLON | 426 | C00BE532Z4UP0000 |
233.0 | 08:48:21 | XLON | 197 | D00BI632Z4UP0000 |
233.0 | 08:48:21 | XLON | 244 | C00BI532Z4UP0000 |
234.2 | 08:50:02 | XLON | 206 | C00BSG32Z4UP0000 |
234.2 | 08:50:14 | XLON | 211 | C00BTI32Z4UP0000 |
234.2 | 08:50:20 | XLON | 1326 | D00BTK32Z4UP0000 |
234.1 | 08:50:25 | XLON | 207 | C00BTL32Z4UP0000 |
235.1 | 08:50:50 | XLON | 228 | C00BUU32Z4UP0000 |
234.9 | 08:51:16 | XLON | 166 | D00BYA32Z4UP0000 |
234.9 | 08:51:16 | XLON | 64 | C00BYC32Z4UP0000 |
234.9 | 08:51:16 | XLON | 142 | C00BYB32Z4UP0000 |
234.9 | 08:51:30 | XLON | 6938 | C00C0V32Z4UP0000 |
234.5 | 08:51:38 | XLON | 29 | C00C1S32Z4UP0000 |
234.5 | 08:51:38 | XLON | 186 | D00C1T32Z4UP0000 |
234.5 | 08:51:38 | XLON | 203 | C00C1V32Z4UP0000 |
234.7 | 08:52:18 | XLON | 506 | D00CBR32Z4UP0000 |
234.7 | 08:52:35 | XLON | 1486 | D00CCI32Z4UP0000 |
234.5 | 08:52:46 | XLON | 214 | C00CD032Z4UP0000 |
234.3 | 08:52:46 | XLON | 172 | D00CD132Z4UP0000 |
234.8 | 08:53:09 | XLON | 737 | C00CG332Z4UP0000 |
234.8 | 08:53:09 | XLON | 573 | D00CG432Z4UP0000 |
234.8 | 08:53:09 | XLON | 331 | D00CG532Z4UP0000 |
235.0 | 08:53:09 | XLON | 13 | C00CG632Z4UP0000 |
234.9 | 08:54:22 | XLON | 1309 | C00CIY32Z4UP0000 |
234.4 | 08:54:53 | XLON | 148 | D00CMJ32Z4UP0000 |
235.7 | 08:55:22 | XLON | 100 | C00CNC32Z4UP0000 |
235.5 | 08:55:38 | XLON | 570 | C00COK32Z4UP0000 |
235.2 | 08:55:38 | XLON | 230 | C00COL32Z4UP0000 |
235.0 | 08:55:40 | XLON | 197 | D00COP32Z4UP0000 |
234.5 | 08:55:50 | XLON | 15 | C00CP032Z4UP0000 |
234.5 | 08:55:50 | XLON | 999 | C00CP132Z4UP0000 |
234.7 | 08:56:22 | XLON | 3563 | C00CQI32Z4UP0000 |
234.6 | 08:56:37 | XLON | 43 | C00CQP32Z4UP0000 |
234.6 | 08:56:37 | XLON | 517 | C00CQQ32Z4UP0000 |
234.1 | 08:57:06 | XLON | 186 | D00CRO32Z4UP0000 |
234.0 | 08:57:46 | XLON | 233 | C00CVP32Z4UP0000 |
234.0 | 08:57:46 | XLON | 176 | D00CVO32Z4UP0000 |
234.0 | 08:57:58 | XLON | 652 | D00CWH32Z4UP0000 |
234.0 | 08:57:58 | XLON | 737 | D00CWG32Z4UP0000 |
234.0 | 08:57:58 | XLON | 450 | D00CWE32Z4UP0000 |
234.0 | 08:57:58 | XLON | 502 | D00CWF32Z4UP0000 |
234.0 | 08:57:58 | XLON | 1840 | D00CWD32Z4UP0000 |
234.0 | 08:58:14 | XLON | 615 | C00CWQ32Z4UP0000 |
234.0 | 08:58:14 | XLON | 737 | C00CWR32Z4UP0000 |
234.0 | 08:58:14 | XLON | 1226 | C00CWS32Z4UP0000 |
234.0 | 08:58:26 | XLON | 577 | C00CX432Z4UP0000 |
234.0 | 08:58:50 | XLON | 514 | C00CYZ32Z4UP0000 |
234.0 | 08:58:50 | XLON | 737 | C00CZ032Z4UP0000 |
234.4 | 08:59:22 | XLON | 719 | C00D1732Z4UP0000 |
234.2 | 09:00:01 | XLON | 243 | C00D4J32Z4UP0000 |
234.2 | 09:00:01 | XLON | 178 | D00D4H32Z4UP0000 |
234.0 | 09:00:45 | XLON | 165 | D00D8P32Z4UP0000 |
234.0 | 09:00:45 | XLON | 228 | C00D8Q32Z4UP0000 |
233.9 | 09:01:02 | XLON | 3 | C00DBQ32Z4UP0000 |
233.9 | 09:01:02 | XLON | 6 | C00DBR32Z4UP0000 |
233.7 | 09:01:11 | XLON | 173 | D00DD332Z4UP0000 |
233.7 | 09:01:11 | XLON | 232 | C00DD432Z4UP0000 |
235.0 | 09:02:22 | XLON | 376 | C00DQF32Z4UP0000 |
235.0 | 09:02:22 | XLON | 1170 | C00DQG32Z4UP0000 |
235.0 | 09:02:23 | XLON | 1154 | C00DQI32Z4UP0000 |
235.0 | 09:02:23 | XLON | 1164 | D00DQH32Z4UP0000 |
234.9 | 09:02:31 | XLON | 551 | C00DQK32Z4UP0000 |
234.6 | 09:02:40 | XLON | 179 | D00DR632Z4UP0000 |
234.5 | 09:03:30 | XLON | 90 | D00DTG32Z4UP0000 |
234.5 | 09:03:30 | XLON | 235 | C00DTH32Z4UP0000 |
234.4 | 09:03:35 | XLON | 459 | C00DTO32Z4UP0000 |
234.2 | 09:04:20 | XLON | 15 | D00DXZ32Z4UP0000 |
234.2 | 09:04:20 | XLON | 40 | D00DY032Z4UP0000 |
234.2 | 09:04:31 | XLON | 10 | C00DYV32Z4UP0000 |
234.2 | 09:04:31 | XLON | 454 | C00DYU32Z4UP0000 |
235.4 | 09:05:33 | XLON | 568 | C00E2E32Z4UP0000 |
235.4 | 09:05:33 | XLON | 737 | C00E2F32Z4UP0000 |
235.2 | 09:06:14 | XLON | 248 | C00E4832Z4UP0000 |
235.0 | 09:06:32 | XLON | 257 | D00E7332Z4UP0000 |
235.0 | 09:06:32 | XLON | 359 | C00E7232Z4UP0000 |
235.0 | 09:06:32 | XLON | 642 | D00E7132Z4UP0000 |
235.0 | 09:07:31 | XLON | 232 | C00EBT32Z4UP0000 |
234.7 | 09:07:33 | XLON | 173 | D00EBV32Z4UP0000 |
234.7 | 09:07:49 | XLON | 379 | D00ED832Z4UP0000 |
234.8 | 09:08:22 | XLON | 448 | C00EFM32Z4UP0000 |
234.4 | 09:08:55 | XLON | 186 | D00EGP32Z4UP0000 |
234.4 | 09:08:55 | XLON | 223 | C00EGQ32Z4UP0000 |
234.0 | 09:09:59 | XLON | 168 | D00EIZ32Z4UP0000 |
234.0 | 09:09:59 | XLON | 227 | C00EIY32Z4UP0000 |
234.0 | 09:10:59 | XLON | 167 | D00ELZ32Z4UP0000 |
234.0 | 09:10:59 | XLON | 236 | C00ELY32Z4UP0000 |
233.9 | 09:12:22 | XLON | 434 | C00EP532Z4UP0000 |
233.8 | 09:12:22 | XLON | 194 | D00EP632Z4UP0000 |
233.8 | 09:12:22 | XLON | 234 | C00EP732Z4UP0000 |
233.8 | 09:12:30 | XLON | 21 | C00EPH32Z4UP0000 |
233.8 | 09:12:30 | XLON | 840 | C00EPI32Z4UP0000 |
233.8 | 09:12:31 | XLON | 643 | C00EPJ32Z4UP0000 |
233.8 | 09:12:31 | XLON | 159 | C00EPL32Z4UP0000 |
233.8 | 09:12:31 | XLON | 443 | D00EPK32Z4UP0000 |
233.8 | 09:12:35 | XLON | 638 | C00EPM32Z4UP0000 |
233.8 | 09:12:56 | XLON | 411 | C00ER432Z4UP0000 |
233.8 | 09:12:56 | XLON | 502 | C00ER532Z4UP0000 |
233.8 | 09:12:56 | XLON | 552 | C00ER632Z4UP0000 |
233.8 | 09:12:56 | XLON | 501 | C00ER732Z4UP0000 |
233.6 | 09:14:02 | XLON | 200 | C00EVK32Z4UP0000 |
233.6 | 09:14:02 | XLON | 8 | D00EVL32Z4UP0000 |
233.8 | 09:14:41 | XLON | 13 | C00EXS32Z4UP0000 |
234.4 | 09:16:27 | XLON | 737 | C00F4R32Z4UP0000 |
234.0 | 09:17:20 | XLON | 462 | C00F8G32Z4UP0000 |
233.9 | 09:17:20 | XLON | 389 | C00F8B32Z4UP0000 |
233.9 | 09:17:20 | XLON | 999 | C00F8A32Z4UP0000 |
234.0 | 09:17:20 | XLON | 737 | C00F8H32Z4UP0000 |
233.8 | 09:17:20 | XLON | 737 | C00F8932Z4UP0000 |
233.7 | 09:17:20 | XLON | 999 | C00F8632Z4UP0000 |
233.8 | 09:17:20 | XLON | 999 | C00F8732Z4UP0000 |
234.0 | 09:17:20 | XLON | 817 | C00F8I32Z4UP0000 |
233.9 | 09:17:20 | XLON | 148 | D00F8532Z4UP0000 |
233.9 | 09:17:20 | XLON | 737 | C00F8C32Z4UP0000 |
233.9 | 09:17:20 | XLON | 1238 | C00F8D32Z4UP0000 |
234.0 | 09:17:20 | XLON | 1465 | C00F8E32Z4UP0000 |
234.0 | 09:17:20 | XLON | 390 | C00F8F32Z4UP0000 |
233.8 | 09:17:20 | XLON | 388 | C00F8832Z4UP0000 |
233.9 | 09:17:20 | XLON | 213 | C00F8432Z4UP0000 |
233.8 | 09:18:35 | XLON | 198 | D00FAW32Z4UP0000 |
233.8 | 09:18:35 | XLON | 243 | C00FAX32Z4UP0000 |
233.4 | 09:19:05 | XLON | 1147 | C00FC732Z4UP0000 |
233.6 | 09:19:05 | XLON | 180 | D00FC432Z4UP0000 |
233.4 | 09:19:05 | XLON | 408 | C00FC532Z4UP0000 |
233.6 | 09:19:05 | XLON | 234 | C00FC332Z4UP0000 |
233.5 | 09:19:05 | XLON | 1147 | C00FC832Z4UP0000 |
233.4 | 09:19:05 | XLON | 737 | C00FC632Z4UP0000 |
233.6 | 09:19:05 | XLON | 652 | D00FCE32Z4UP0000 |
233.6 | 09:19:05 | XLON | 85 | C00FCD32Z4UP0000 |
233.6 | 09:19:05 | XLON | 409 | C00FCC32Z4UP0000 |
233.6 | 09:19:05 | XLON | 1010 | C00FCB32Z4UP0000 |
233.5 | 09:19:05 | XLON | 409 | C00FC932Z4UP0000 |
233.5 | 09:19:05 | XLON | 737 | C00FCA32Z4UP0000 |
233.6 | 09:19:09 | XLON | 586 | D00FCK32Z4UP0000 |
233.6 | 09:19:09 | XLON | 1560 | D00FCJ32Z4UP0000 |
233.6 | 09:20:53 | XLON | 830 | C00FGN32Z4UP0000 |
233.6 | 09:20:56 | XLON | 830 | C00FGQ32Z4UP0000 |
234.1 | 09:23:01 | XLON | 200 | C00FNL32Z4UP0000 |
235.1 | 09:24:05 | XLON | 238 | C00FTU32Z4UP0000 |
235.0 | 09:24:05 | XLON | 163 | D00FTW32Z4UP0000 |
234.6 | 09:24:27 | XLON | 217 | C00FTX32Z4UP0000 |
234.6 | 09:24:27 | XLON | 168 | D00FTY32Z4UP0000 |
234.7 | 09:24:36 | XLON | 737 | C00FVU32Z4UP0000 |
234.7 | 09:24:36 | XLON | 16 | C00FVV32Z4UP0000 |
234.4 | 09:24:59 | XLON | 182 | D00FZ532Z4UP0000 |
234.4 | 09:24:59 | XLON | 202 | C00FZ432Z4UP0000 |
234.0 | 09:25:00 | XLON | 429 | C00FZJ32Z4UP0000 |
234.0 | 09:25:00 | XLON | 2765 | C00FZI32Z4UP0000 |
233.9 | 09:25:05 | XLON | 683 | C00FZK32Z4UP0000 |
233.9 | 09:25:09 | XLON | 1110 | C00FZO32Z4UP0000 |
234.0 | 09:25:12 | XLON | 701 | C00FZP32Z4UP0000 |
234.4 | 09:25:55 | XLON | 3311 | C00G0Z32Z4UP0000 |
234.3 | 09:26:02 | XLON | 920 | D00G1H32Z4UP0000 |
234.3 | 09:26:10 | XLON | 543 | D00G1L32Z4UP0000 |
234.3 | 09:26:10 | XLON | 263 | C00G1M32Z4UP0000 |
234.3 | 09:26:11 | XLON | 538 | D00G1N32Z4UP0000 |
233.8 | 09:26:29 | XLON | 169 | D00G2J32Z4UP0000 |
233.8 | 09:26:29 | XLON | 216 | C00G2K32Z4UP0000 |
234.2 | 09:29:07 | XLON | 178 | D00GBO32Z4UP0000 |
234.1 | 09:29:07 | XLON | 226 | C00GBN32Z4UP0000 |
234.2 | 09:29:29 | XLON | 403 | C00GD832Z4UP0000 |
234.2 | 09:30:12 | XLON | 502 | C00GHR32Z4UP0000 |
233.8 | 09:30:51 | XLON | 247 | C00GMP32Z4UP0000 |
233.8 | 09:30:51 | XLON | 190 | D00GMQ32Z4UP0000 |
233.7 | 09:31:35 | XLON | 410 | C00GPS32Z4UP0000 |
233.5 | 09:31:35 | XLON | 230 | C00GPT32Z4UP0000 |
233.5 | 09:31:35 | XLON | 164 | D00GPV32Z4UP0000 |
233.4 | 09:31:53 | XLON | 200 | D00GRP32Z4UP0000 |
233.4 | 09:31:53 | XLON | 230 | C00GRQ32Z4UP0000 |
234.1 | 09:37:58 | XLON | 197 | D00HBV32Z4UP0000 |
234.0 | 09:39:21 | XLON | 190 | D00HFV32Z4UP0000 |
234.0 | 09:39:21 | XLON | 248 | C00HFU32Z4UP0000 |
234.0 | 09:39:32 | XLON | 221 | C00HG932Z4UP0000 |
234.0 | 09:39:32 | XLON | 171 | D00HG832Z4UP0000 |
234.0 | 09:39:44 | XLON | 224 | C00HGA32Z4UP0000 |
234.0 | 09:39:55 | XLON | 188 | D00HGI32Z4UP0000 |
234.0 | 09:39:55 | XLON | 203 | C00HGH32Z4UP0000 |
234.0 | 09:40:06 | XLON | 173 | D00HH432Z4UP0000 |
234.0 | 09:40:06 | XLON | 229 | C00HH332Z4UP0000 |
234.0 | 09:40:42 | XLON | 737 | C00HIH32Z4UP0000 |
234.0 | 09:40:42 | XLON | 393 | C00HID32Z4UP0000 |
234.0 | 09:40:42 | XLON | 737 | C00HIE32Z4UP0000 |
234.0 | 09:40:42 | XLON | 697 | C00HIF32Z4UP0000 |
234.0 | 09:40:42 | XLON | 737 | D00HIG32Z4UP0000 |
233.7 | 09:40:51 | XLON | 199 | D00HIO32Z4UP0000 |
233.7 | 09:40:51 | XLON | 235 | C00HIN32Z4UP0000 |
233.8 | 09:43:25 | XLON | 198 | D00HPM32Z4UP0000 |
233.8 | 09:43:25 | XLON | 223 | C00HPN32Z4UP0000 |
233.7 | 09:45:08 | XLON | 224 | C00HT132Z4UP0000 |
233.7 | 09:45:08 | XLON | 173 | D00HT232Z4UP0000 |
233.6 | 09:45:54 | XLON | 227 | C00HWH32Z4UP0000 |
233.6 | 09:45:54 | XLON | 195 | D00HWI32Z4UP0000 |
233.5 | 09:46:23 | XLON | 179 | D00HXY32Z4UP0000 |
233.5 | 09:46:23 | XLON | 213 | C00HXZ32Z4UP0000 |
233.3 | 09:46:55 | XLON | 233 | C00HYO32Z4UP0000 |
233.3 | 09:46:55 | XLON | 175 | D00HYN32Z4UP0000 |
233.7 | 09:49:32 | XLON | 211 | C00I9P32Z4UP0000 |
233.7 | 09:49:32 | XLON | 168 | D00I9Q32Z4UP0000 |
233.8 | 09:49:55 | XLON | 202 | C00IAO32Z4UP0000 |
233.8 | 09:49:55 | XLON | 193 | D00IAP32Z4UP0000 |
234.2 | 09:52:05 | XLON | 168 | D00IIN32Z4UP0000 |
234.5 | 09:54:05 | XLON | 312 | C00IWP32Z4UP0000 |
234.6 | 09:54:14 | XLON | 207 | C00IXB32Z4UP0000 |
234.6 | 09:54:18 | XLON | 163 | D00IXC32Z4UP0000 |
234.6 | 09:55:01 | XLON | 245 | C00J0K32Z4UP0000 |
234.6 | 09:55:01 | XLON | 195 | D00J0L32Z4UP0000 |
234.7 | 09:55:01 | XLON | 3853 | D00J0M32Z4UP0000 |
234.7 | 09:55:01 | XLON | 737 | D00J0N32Z4UP0000 |
234.7 | 09:55:01 | XLON | 24 | D00J0O32Z4UP0000 |
234.7 | 09:55:01 | XLON | 601 | C00J0P32Z4UP0000 |
234.8 | 09:55:06 | XLON | 762 | C00J0W32Z4UP0000 |
234.8 | 09:55:08 | XLON | 17 | D00J0X32Z4UP0000 |
234.8 | 09:55:08 | XLON | 111 | D00J0Y32Z4UP0000 |
234.9 | 09:56:06 | XLON | 668 | C00JJ432Z4UP0000 |
234.9 | 09:56:06 | XLON | 564 | C00JJ332Z4UP0000 |
234.9 | 09:56:06 | XLON | 615 | C00JJ532Z4UP0000 |
235.6 | 09:56:36 | XLON | 208 | C00JQB32Z4UP0000 |
235.4 | 09:57:05 | XLON | 207 | C00JXO32Z4UP0000 |
235.5 | 09:57:06 | XLON | 737 | C00JYE32Z4UP0000 |
235.5 | 09:57:06 | XLON | 525 | C00JYD32Z4UP0000 |
235.4 | 09:58:01 | XLON | 201 | C00K2732Z4UP0000 |
234.8 | 09:58:02 | XLON | 389 | C00K2D32Z4UP0000 |
234.8 | 09:58:02 | XLON | 999 | C00K2E32Z4UP0000 |
234.8 | 09:58:02 | XLON | 999 | D00K2932Z4UP0000 |
234.8 | 09:58:02 | XLON | 543 | D00K2A32Z4UP0000 |
234.8 | 09:58:02 | XLON | 602 | C00K2C32Z4UP0000 |
235.0 | 09:58:02 | XLON | 179 | D00K2832Z4UP0000 |
234.9 | 09:58:02 | XLON | 263 | D00K2B32Z4UP0000 |
234.8 | 09:58:04 | XLON | 949 | C00K2F32Z4UP0000 |
234.9 | 09:58:06 | XLON | 736 | C00K2L32Z4UP0000 |
234.9 | 09:58:06 | XLON | 549 | C00K2M32Z4UP0000 |
234.9 | 09:58:06 | XLON | 737 | C00K2N32Z4UP0000 |
234.9 | 09:58:44 | XLON | 3075 | C00K9M32Z4UP0000 |
235.7 | 10:01:06 | XLON | 716 | C00KS932Z4UP0000 |
235.7 | 10:01:06 | XLON | 330 | C00KS832Z4UP0000 |
235.7 | 10:01:06 | XLON | 264 | C00KS732Z4UP0000 |
238.0 | 15:34:57 | XLON | 209 | C028QW32Z4UP0000 |
238.0 | 15:36:06 | XLON | 236 | C0290Q32Z4UP0000 |
238.0 | 15:36:09 | XLON | 23 | C0290X32Z4UP0000 |
238.0 | 15:36:09 | XLON | 501 | C0290W32Z4UP0000 |
237.9 | 15:36:11 | XLON | 3 | C0290Z32Z4UP0000 |
237.9 | 15:36:11 | XLON | 658 | C0291032Z4UP0000 |
237.9 | 15:36:16 | XLON | 82 | C0291R32Z4UP0000 |
237.9 | 15:36:16 | XLON | 1010 | C0291Q32Z4UP0000 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 7768 806 248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |