Last checked at 28 Dec 2022 07:00
KINGFISHER PLC
Transaction in own shares
28 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 23 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
Date of purchase: | 23 December 2022 |
Total number of shares purchased: | 832,000 |
Volume Weighted Average price paid per share: | GBp 234.3508 |
Highest price paid per share: | GBp 236.7000 |
Lowest price paid per share: | GBp 231.6000 |
To date, Kingfisher has purchased 14,438,240 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 435,519 | GBp 234.5312 |
BATE | 129,371 | GBp 233.7234 |
CHIX | 191,468 | GBp 234.2502 |
TRQX | 75,642 | GBp 234.6395 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 23 December 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
231.6 | 08:00:57 | CHIX | 4,456 | 00331044027EXPA1 |
231.6 | 08:01:32 | XLON | 1,517 | 00331044064EXPA1 |
231.6 | 08:01:32 | CHIX | 1,711 | 00331044065EXPA1 |
232.5 | 08:03:20 | BATE | 7,523 | 00331044198EXPA1 |
232.4 | 08:03:48 | BATE | 2,126 | 00331044238EXPA1 |
232.5 | 08:04:38 | BATE | 22 | 00331044367EXPA1 |
232.5 | 08:05:40 | BATE | 1,892 | 00331044554EXPA1 |
232.5 | 08:05:40 | BATE | 216 | 00331044555EXPA1 |
232.5 | 08:05:40 | BATE | 1,999 | 00331044556EXPA1 |
232.5 | 08:05:40 | BATE | 192 | 00331044557EXPA1 |
232.5 | 08:05:40 | BATE | 3,834 | 00331044558EXPA1 |
232.5 | 08:06:14 | BATE | 4,507 | 00331044597EXPA1 |
232.5 | 08:07:32 | BATE | 4,697 | 00331044735EXPA1 |
232.5 | 08:07:38 | BATE | 535 | 00331044747EXPA1 |
232.5 | 08:07:38 | CHIX | 168 | 00331044748EXPA1 |
232.5 | 08:07:38 | BATE | 769 | 00331044749EXPA1 |
232.3 | 08:08:09 | BATE | 1,410 | 00331044794EXPA1 |
232.4 | 08:08:12 | BATE | 769 | 00331044804EXPA1 |
232.4 | 08:08:12 | BATE | 3,828 | 00331044805EXPA1 |
232.3 | 08:09:10 | BATE | 535 | 00331044923EXPA1 |
232.3 | 08:09:10 | BATE | 29 | 00331044924EXPA1 |
232.3 | 08:09:10 | BATE | 499 | 00331044925EXPA1 |
232.3 | 08:09:10 | BATE | 520 | 00331044926EXPA1 |
232.4 | 08:09:50 | CHIX | 4,457 | 00331044958EXPA1 |
232.2 | 08:09:51 | BATE | 2,527 | 00331044960EXPA1 |
232.1 | 08:09:52 | BATE | 494 | 00331044962EXPA1 |
232.3 | 08:10:58 | XLON | 1,894 | 00331045131EXPA1 |
232.3 | 08:10:58 | CHIX | 2,344 | 00331045132EXPA1 |
232.3 | 08:10:58 | CHIX | 720 | 00331045133EXPA1 |
232.6 | 08:11:50 | BATE | 649 | 00331045222EXPA1 |
232.6 | 08:11:50 | BATE | 856 | 00331045223EXPA1 |
232.6 | 08:11:50 | BATE | 234 | 00331045224EXPA1 |
232.6 | 08:11:50 | BATE | 195 | 00331045225EXPA1 |
232.6 | 08:12:13 | BATE | 5,150 | 00331045254EXPA1 |
232.4 | 08:13:14 | XLON | 286 | 00331045464EXPA1 |
232.5 | 08:13:14 | BATE | 769 | 00331045465EXPA1 |
232.4 | 08:13:14 | XLON | 196 | 00331045466EXPA1 |
232.5 | 08:13:14 | XLON | 110 | 00331045467EXPA1 |
232.5 | 08:13:14 | XLON | 1,426 | 00331045468EXPA1 |
232.5 | 08:13:14 | XLON | 342 | 00331045469EXPA1 |
232.5 | 08:13:44 | CHIX | 130 | 00331045575EXPA1 |
232.6 | 08:13:44 | BATE | 535 | 00331045576EXPA1 |
232.6 | 08:13:44 | BATE | 578 | 00331045577EXPA1 |
232.6 | 08:13:44 | BATE | 480 | 00331045578EXPA1 |
232.4 | 08:14:10 | BATE | 2,317 | 00331045664EXPA1 |
232.5 | 08:14:45 | XLON | 563 | 00331045781EXPA1 |
232.5 | 08:14:45 | XLON | 1,600 | 00331045782EXPA1 |
232.5 | 08:14:45 | XLON | 1,225 | 00331045783EXPA1 |
232.5 | 08:15:19 | XLON | 2,304 | 00331045896EXPA1 |
232.5 | 08:15:19 | BATE | 2,664 | 00331045897EXPA1 |
232.5 | 08:16:17 | XLON | 1,475 | 00331046068EXPA1 |
232.5 | 08:16:17 | XLON | 892 | 00331046069EXPA1 |
232.4 | 08:16:50 | XLON | 2,669 | 00331046123EXPA1 |
232.4 | 08:16:50 | BATE | 491 | 00331046124EXPA1 |
232.4 | 08:16:50 | XLON | 2,101 | 00331046125EXPA1 |
232.4 | 08:17:48 | XLON | 2,530 | 00331046282EXPA1 |
232.4 | 08:17:48 | XLON | 9 | 00331046283EXPA1 |
232.5 | 08:18:26 | XLON | 440 | 00331046354EXPA1 |
232.6 | 08:18:40 | CHIX | 850 | 00331046376EXPA1 |
232.6 | 08:18:40 | XLON | 2,354 | 00331046377EXPA1 |
232.6 | 08:18:40 | CHIX | 1,600 | 00331046378EXPA1 |
232.4 | 08:19:03 | XLON | 794 | 00331046471EXPA1 |
232.4 | 08:19:03 | XLON | 1,640 | 00331046477EXPA1 |
232.7 | 08:19:50 | CHIX | 121 | 00331046602EXPA1 |
232.7 | 08:19:50 | CHIX | 778 | 00331046603EXPA1 |
232.7 | 08:19:50 | TRQX | 675 | 00331046604EXPA1 |
232.7 | 08:19:50 | BATE | 1,068 | 00331046605EXPA1 |
232.7 | 08:19:50 | BATE | 69 | 00331046606EXPA1 |
232.5 | 08:20:12 | XLON | 2,237 | 00331046645EXPA1 |
232.5 | 08:20:51 | TRQX | 1,334 | 00331046731EXPA1 |
232.6 | 08:20:51 | TRQX | 900 | 00331046732EXPA1 |
232.5 | 08:20:51 | CHIX | 124 | 00331046733EXPA1 |
232.6 | 08:20:51 | TRQX | 351 | 00331046734EXPA1 |
232.6 | 08:21:22 | CHIX | 139 | 00331046825EXPA1 |
232.7 | 08:21:22 | BATE | 535 | 00331046827EXPA1 |
232.7 | 08:21:22 | CHIX | 1,044 | 00331046828EXPA1 |
232.7 | 08:21:22 | BATE | 578 | 00331046829EXPA1 |
232.7 | 08:21:22 | CHIX | 238 | 00331046830EXPA1 |
232.8 | 08:22:01 | XLON | 98 | 00331046938EXPA1 |
232.9 | 08:22:03 | CHIX | 945 | 00331046946EXPA1 |
232.9 | 08:22:03 | CHIX | 451 | 00331046947EXPA1 |
232.9 | 08:22:03 | CHIX | 3,166 | 00331046948EXPA1 |
232.9 | 08:22:27 | XLON | 399 | 00331046998EXPA1 |
232.8 | 08:23:24 | XLON | 217 | 00331047161EXPA1 |
232.9 | 08:23:24 | BATE | 348 | 00331047162EXPA1 |
232.5 | 08:25:03 | BATE | 1,701 | 00331047324EXPA1 |
232.7 | 08:26:16 | XLON | 79 | 00331047469EXPA1 |
232.7 | 08:26:16 | XLON | 2,760 | 00331047470EXPA1 |
232.7 | 08:27:04 | XLON | 666 | 00331047567EXPA1 |
232.8 | 08:28:02 | XLON | 1,554 | 00331047693EXPA1 |
232.8 | 08:28:05 | XLON | 622 | 00331047708EXPA1 |
232.9 | 08:28:47 | XLON | 30 | 00331047829EXPA1 |
232.9 | 08:28:47 | XLON | 439 | 00331047831EXPA1 |
232.8 | 08:29:01 | BATE | 415 | 00331047856EXPA1 |
232.5 | 08:30:25 | XLON | 997 | 00331048033EXPA1 |
232.7 | 08:31:54 | XLON | 73 | 00331048199EXPA1 |
232.7 | 08:31:54 | CHIX | 619 | 00331048201EXPA1 |
232.7 | 08:31:54 | CHIX | 262 | 00331048202EXPA1 |
232.7 | 08:31:57 | XLON | 1,064 | 00331048220EXPA1 |
232.7 | 08:32:00 | XLON | 427 | 00331048239EXPA1 |
232.7 | 08:32:03 | TRQX | 851 | 00331048247EXPA1 |
232.8 | 08:34:18 | CHIX | 902 | 00331048540EXPA1 |
232.8 | 08:34:42 | XLON | 2,686 | 00331048589EXPA1 |
232.8 | 08:34:45 | XLON | 1,428 | 00331048599EXPA1 |
232.8 | 08:34:48 | CHIX | 585 | 00331048605EXPA1 |
233.1 | 08:36:33 | XLON | 149 | 00331048818EXPA1 |
233.1 | 08:36:33 | CHIX | 901 | 00331048819EXPA1 |
233.1 | 08:37:12 | XLON | 2,517 | 00331048925EXPA1 |
233.1 | 08:37:15 | XLON | 1,032 | 00331048926EXPA1 |
233.1 | 08:37:18 | XLON | 423 | 00331048930EXPA1 |
233.3 | 08:38:23 | XLON | 50 | 00331049047EXPA1 |
233.4 | 08:39:38 | XLON | 3 | 00331049304EXPA1 |
233.4 | 08:40:02 | XLON | 3,030 | 00331049335EXPA1 |
233.4 | 08:40:05 | XLON | 1,511 | 00331049337EXPA1 |
233.3 | 08:40:08 | XLON | 620 | 00331049345EXPA1 |
233.2 | 08:40:39 | XLON | 1,535 | 00331049399EXPA1 |
233.3 | 08:44:04 | XLON | 1,223 | 00331049763EXPA1 |
233.2 | 08:45:36 | XLON | 812 | 00331049908EXPA1 |
233.2 | 08:46:30 | BATE | 626 | 00331050050EXPA1 |
233.1 | 08:47:00 | TRQX | 808 | 00331050072EXPA1 |
233.1 | 08:47:00 | TRQX | 736 | 00331050073EXPA1 |
233.1 | 08:47:00 | BATE | 1,246 | 00331050074EXPA1 |
233.1 | 08:47:00 | BATE | 708 | 00331050075EXPA1 |
233.0 | 08:47:34 | XLON | 9,303 | 00331050119EXPA1 |
233.0 | 08:47:34 | XLON | 449 | 00331050120EXPA1 |
233.1 | 08:48:01 | TRQX | 773 | 00331050151EXPA1 |
233.1 | 08:48:01 | CHIX | 61 | 00331050152EXPA1 |
233.1 | 08:48:01 | CHIX | 247 | 00331050153EXPA1 |
233.1 | 08:48:01 | CHIX | 38 | 00331050154EXPA1 |
233.1 | 08:48:01 | CHIX | 769 | 00331050155EXPA1 |
233.1 | 08:48:01 | CHIX | 796 | 00331050156EXPA1 |
233.1 | 08:48:01 | CHIX | 1,154 | 00331050157EXPA1 |
233.1 | 08:48:02 | CHIX | 114 | 00331050164EXPA1 |
233.1 | 08:48:02 | CHIX | 62 | 00331050165EXPA1 |
233.0 | 08:49:03 | TRQX | 3,405 | 00331050269EXPA1 |
233.0 | 08:49:03 | TRQX | 827 | 00331050270EXPA1 |
233.0 | 08:49:03 | BATE | 951 | 00331050271EXPA1 |
233.2 | 08:50:04 | CHIX | 141 | 00331050410EXPA1 |
233.2 | 08:50:31 | XLON | 3,407 | 00331050451EXPA1 |
233.2 | 08:50:31 | BATE | 1,436 | 00331050452EXPA1 |
232.7 | 08:51:21 | XLON | 2,044 | 00331050558EXPA1 |
232.7 | 08:52:06 | XLON | 1,340 | 00331050625EXPA1 |
232.7 | 08:52:06 | CHIX | 448 | 00331050626EXPA1 |
232.7 | 08:52:06 | BATE | 1,051 | 00331050627EXPA1 |
232.7 | 08:52:37 | XLON | 655 | 00331050656EXPA1 |
232.8 | 08:52:37 | BATE | 485 | 00331050657EXPA1 |
232.9 | 08:53:25 | BATE | 190 | 00331050718EXPA1 |
232.9 | 08:54:57 | XLON | 1,705 | 00331050851EXPA1 |
232.9 | 08:54:57 | BATE | 1,738 | 00331050852EXPA1 |
232.9 | 08:54:57 | XLON | 2,098 | 00331050853EXPA1 |
232.9 | 08:54:57 | XLON | 3,236 | 00331050854EXPA1 |
232.7 | 08:55:03 | XLON | 2,765 | 00331050868EXPA1 |
233.1 | 08:58:10 | XLON | 5,988 | 00331051343EXPA1 |
233.1 | 08:58:10 | CHIX | 2,410 | 00331051344EXPA1 |
233.1 | 08:58:10 | BATE | 2,439 | 00331051345EXPA1 |
233.2 | 08:59:11 | XLON | 12 | 00331051419EXPA1 |
233.3 | 08:59:39 | CHIX | 5,242 | 00331051458EXPA1 |
233.3 | 08:59:39 | CHIX | 949 | 00331051459EXPA1 |
233.1 | 08:59:57 | XLON | 1,873 | 00331051473EXPA1 |
233.1 | 09:00:45 | XLON | 20 | 00331051548EXPA1 |
233.2 | 09:00:45 | CHIX | 434 | 00331051550EXPA1 |
233.2 | 09:01:15 | XLON | 3,725 | 00331051615EXPA1 |
233.2 | 09:01:46 | TRQX | 754 | 00331051643EXPA1 |
233.2 | 09:01:46 | BATE | 810 | 00331051644EXPA1 |
233.2 | 09:02:19 | CHIX | 4,896 | 00331051698EXPA1 |
233.2 | 09:03:17 | CHIX | 40 | 00331051782EXPA1 |
233.2 | 09:03:17 | CHIX | 2,175 | 00331051783EXPA1 |
233.3 | 09:03:48 | BATE | 769 | 00331051844EXPA1 |
233.3 | 09:03:48 | CHIX | 183 | 00331051845EXPA1 |
233.3 | 09:03:48 | BATE | 578 | 00331051846EXPA1 |
233.3 | 09:03:48 | BATE | 707 | 00331051847EXPA1 |
233.2 | 09:04:18 | TRQX | 755 | 00331051898EXPA1 |
233.3 | 09:04:18 | BATE | 769 | 00331051899EXPA1 |
233.3 | 09:04:18 | CHIX | 578 | 00331051900EXPA1 |
233.3 | 09:04:18 | BATE | 578 | 00331051901EXPA1 |
233.3 | 09:04:18 | CHIX | 583 | 00331051902EXPA1 |
233.3 | 09:05:19 | CHIX | 257 | 00331052012EXPA1 |
233.3 | 09:05:19 | CHIX | 1,392 | 00331052015EXPA1 |
233.4 | 09:05:50 | BATE | 2,177 | 00331052061EXPA1 |
233.4 | 09:05:50 | CHIX | 2,572 | 00331052062EXPA1 |
233.6 | 09:07:34 | XLON | 3,764 | 00331052377EXPA1 |
233.6 | 09:07:34 | BATE | 1,458 | 00331052378EXPA1 |
233.6 | 09:07:34 | CHIX | 847 | 00331052379EXPA1 |
233.6 | 09:07:34 | CHIX | 733 | 00331052380EXPA1 |
233.6 | 09:08:53 | CHIX | 498 | 00331052518EXPA1 |
233.6 | 09:08:56 | CHIX | 1,864 | 00331052526EXPA1 |
233.6 | 09:08:56 | CHIX | 1,864 | 00331052527EXPA1 |
233.6 | 09:08:56 | CHIX | 578 | 00331052528EXPA1 |
233.6 | 09:08:56 | CHIX | 663 | 00331052529EXPA1 |
233.6 | 09:08:56 | CHIX | 410 | 00331052530EXPA1 |
233.6 | 09:10:24 | CHIX | 918 | 00331052679EXPA1 |
233.6 | 09:10:24 | CHIX | 444 | 00331052680EXPA1 |
233.6 | 09:10:24 | CHIX | 1,315 | 00331052681EXPA1 |
233.6 | 09:10:24 | CHIX | 114 | 00331052682EXPA1 |
233.6 | 09:10:55 | CHIX | 1,864 | 00331052698EXPA1 |
233.6 | 09:10:55 | CHIX | 1,864 | 00331052699EXPA1 |
233.6 | 09:10:55 | CHIX | 183 | 00331052700EXPA1 |
233.4 | 09:11:06 | XLON | 935 | 00331052717EXPA1 |
233.6 | 09:13:04 | TRQX | 699 | 00331052964EXPA1 |
233.6 | 09:13:04 | CHIX | 281 | 00331052965EXPA1 |
233.7 | 09:13:23 | XLON | 154 | 00331053005EXPA1 |
233.7 | 09:13:42 | XLON | 865 | 00331053048EXPA1 |
233.7 | 09:13:42 | XLON | 5,176 | 00331053049EXPA1 |
233.7 | 09:13:42 | TRQX | 900 | 00331053050EXPA1 |
233.7 | 09:13:42 | CHIX | 821 | 00331053051EXPA1 |
233.6 | 09:14:05 | XLON | 72 | 00331053069EXPA1 |
233.6 | 09:14:05 | XLON | 744 | 00331053071EXPA1 |
233.6 | 09:14:05 | XLON | 1,184 | 00331053073EXPA1 |
233.5 | 09:15:29 | XLON | 2,983 | 00331053212EXPA1 |
233.5 | 09:15:29 | CHIX | 1,488 | 00331053213EXPA1 |
233.5 | 09:16:30 | TRQX | 754 | 00331053256EXPA1 |
234.0 | 09:19:04 | XLON | 55 | 00331053483EXPA1 |
234.0 | 09:19:06 | XLON | 492 | 00331053484EXPA1 |
234.1 | 09:19:08 | CHIX | 369 | 00331053496EXPA1 |
234.1 | 09:19:08 | CHIX | 1,841 | 00331053497EXPA1 |
234.1 | 09:19:08 | CHIX | 10,412 | 00331053498EXPA1 |
234.2 | 09:20:34 | XLON | 1,800 | 00331053650EXPA1 |
234.2 | 09:20:34 | TRQX | 306 | 00331053651EXPA1 |
234.2 | 09:20:34 | XLON | 57 | 00331053652EXPA1 |
234.2 | 09:20:34 | BATE | 306 | 00331053653EXPA1 |
234.2 | 09:20:34 | CHIX | 412 | 00331053654EXPA1 |
234.2 | 09:21:05 | XLON | 3,903 | 00331053709EXPA1 |
234.1 | 09:21:45 | XLON | 550 | 00331053773EXPA1 |
233.9 | 09:22:10 | XLON | 1,654 | 00331053796EXPA1 |
234.1 | 09:23:46 | XLON | 92 | 00331053942EXPA1 |
234.4 | 09:24:42 | CHIX | 2,952 | 00331054049EXPA1 |
234.5 | 09:24:45 | XLON | 2,958 | 00331054052EXPA1 |
234.5 | 09:24:45 | CHIX | 1,579 | 00331054053EXPA1 |
234.5 | 09:24:45 | XLON | 1,586 | 00331054054EXPA1 |
234.5 | 09:24:45 | XLON | 1,805 | 00331054055EXPA1 |
234.7 | 09:26:58 | BATE | 314 | 00331054183EXPA1 |
234.7 | 09:26:58 | BATE | 1,986 | 00331054184EXPA1 |
234.9 | 09:27:29 | XLON | 4,096 | 00331054209EXPA1 |
234.9 | 09:27:29 | BATE | 1,761 | 00331054210EXPA1 |
234.8 | 09:27:47 | XLON | 412 | 00331054229EXPA1 |
234.8 | 09:28:43 | TRQX | 898 | 00331054283EXPA1 |
234.8 | 09:28:43 | TRQX | 618 | 00331054284EXPA1 |
234.8 | 09:28:43 | BATE | 120 | 00331054285EXPA1 |
234.8 | 09:28:43 | BATE | 3,215 | 00331054286EXPA1 |
234.8 | 09:30:14 | CHIX | 413 | 00331054335EXPA1 |
234.8 | 09:30:14 | BATE | 384 | 00331054337EXPA1 |
234.8 | 09:30:14 | CHIX | 2,412 | 00331054338EXPA1 |
234.8 | 09:30:14 | BATE | 941 | 00331054339EXPA1 |
234.8 | 09:30:14 | BATE | 371 | 00331054340EXPA1 |
234.6 | 09:31:06 | XLON | 707 | 00331054412EXPA1 |
234.7 | 09:31:46 | BATE | 2,934 | 00331054448EXPA1 |
234.8 | 09:32:58 | XLON | 1 | 00331054571EXPA1 |
234.8 | 09:32:58 | XLON | 2,869 | 00331054572EXPA1 |
234.9 | 09:33:36 | XLON | 2,315 | 00331054676EXPA1 |
234.9 | 09:33:36 | XLON | 690 | 00331054677EXPA1 |
234.9 | 09:33:36 | CHIX | 1,694 | 00331054678EXPA1 |
234.8 | 09:34:49 | XLON | 227 | 00331054730EXPA1 |
234.8 | 09:34:49 | XLON | 1,215 | 00331054731EXPA1 |
234.8 | 09:34:49 | XLON | 1,038 | 00331054732EXPA1 |
234.8 | 09:34:49 | XLON | 740 | 00331054733EXPA1 |
234.8 | 09:34:49 | XLON | 864 | 00331054734EXPA1 |
234.8 | 09:34:49 | XLON | 740 | 00331054735EXPA1 |
234.8 | 09:35:56 | XLON | 3,167 | 00331054828EXPA1 |
234.8 | 09:35:56 | CHIX | 262 | 00331054829EXPA1 |
234.8 | 09:35:56 | CHIX | 1,259 | 00331054830EXPA1 |
234.8 | 09:38:01 | XLON | 2,966 | 00331054995EXPA1 |
234.8 | 09:38:01 | CHIX | 1,415 | 00331054998EXPA1 |
234.8 | 09:39:01 | XLON | 3,038 | 00331055078EXPA1 |
234.8 | 09:39:01 | CHIX | 1,452 | 00331055079EXPA1 |
234.9 | 09:40:00 | XLON | 3,639 | 00331055149EXPA1 |
234.9 | 09:40:00 | CHIX | 1,825 | 00331055150EXPA1 |
235.0 | 09:42:05 | XLON | 181 | 00331055270EXPA1 |
235.0 | 09:42:05 | BATE | 1,418 | 00331055271EXPA1 |
235.0 | 09:42:05 | XLON | 3,622 | 00331055272EXPA1 |
235.0 | 09:42:05 | CHIX | 1,864 | 00331055273EXPA1 |
235.0 | 09:43:27 | TRQX | 748 | 00331055368EXPA1 |
235.0 | 09:43:27 | XLON | 1,207 | 00331055369EXPA1 |
235.0 | 09:43:27 | TRQX | 823 | 00331055370EXPA1 |
235.0 | 09:43:27 | TRQX | 702 | 00331055371EXPA1 |
235.0 | 09:44:28 | TRQX | 748 | 00331055417EXPA1 |
235.0 | 09:44:28 | CHIX | 227 | 00331055419EXPA1 |
235.0 | 09:44:28 | BATE | 138 | 00331055420EXPA1 |
235.0 | 09:44:28 | BATE | 434 | 00331055421EXPA1 |
235.0 | 09:44:28 | BATE | 2,005 | 00331055422EXPA1 |
235.0 | 09:45:29 | XLON | 149 | 00331055480EXPA1 |
235.0 | 09:45:29 | XLON | 1,280 | 00331055481EXPA1 |
235.0 | 09:45:29 | XLON | 296 | 00331055482EXPA1 |
235.0 | 09:45:29 | XLON | 399 | 00331055483EXPA1 |
235.0 | 09:45:29 | XLON | 1,426 | 00331055484EXPA1 |
235.0 | 09:45:29 | XLON | 903 | 00331055485EXPA1 |
235.0 | 09:46:30 | BATE | 769 | 00331055540EXPA1 |
235.0 | 09:47:01 | BATE | 86 | 00331055563EXPA1 |
235.1 | 09:47:09 | BATE | 1,400 | 00331055569EXPA1 |
235.0 | 09:47:30 | XLON | 2,257 | 00331055587EXPA1 |
234.9 | 09:47:32 | XLON | 1,333 | 00331055591EXPA1 |
235.0 | 09:48:32 | TRQX | 748 | 00331055695EXPA1 |
235.0 | 09:48:32 | XLON | 1,700 | 00331055696EXPA1 |
235.0 | 09:48:32 | TRQX | 726 | 00331055697EXPA1 |
235.0 | 09:48:32 | XLON | 1,162 | 00331055698EXPA1 |
234.9 | 09:49:33 | TRQX | 760 | 00331055795EXPA1 |
234.9 | 09:49:33 | XLON | 130 | 00331055796EXPA1 |
235.1 | 09:50:04 | CHIX | 2,804 | 00331055866EXPA1 |
235.1 | 09:50:04 | CHIX | 1,550 | 00331055867EXPA1 |
235.1 | 09:51:35 | TRQX | 130 | 00331055987EXPA1 |
235.1 | 09:51:35 | TRQX | 747 | 00331055988EXPA1 |
235.1 | 09:51:35 | CHIX | 434 | 00331055989EXPA1 |
235.1 | 09:51:41 | BATE | 1,799 | 00331055993EXPA1 |
235.1 | 09:51:41 | CHIX | 2,661 | 00331055994EXPA1 |
235.0 | 09:53:07 | CHIX | 578 | 00331056105EXPA1 |
235.0 | 09:53:10 | BATE | 1,337 | 00331056107EXPA1 |
235.0 | 09:53:10 | CHIX | 3,144 | 00331056108EXPA1 |
235.0 | 09:54:38 | BATE | 201 | 00331056204EXPA1 |
235.0 | 09:54:38 | CHIX | 2,136 | 00331056205EXPA1 |
235.1 | 10:00:49 | XLON | 1,800 | 00331056742EXPA1 |
235.1 | 10:00:49 | XLON | 4,457 | 00331056744EXPA1 |
235.0 | 10:01:57 | XLON | 2,119 | 00331056902EXPA1 |
234.9 | 10:01:57 | XLON | 1,426 | 00331056903EXPA1 |
234.9 | 10:01:57 | XLON | 1,223 | 00331056904EXPA1 |
235.0 | 10:01:57 | BATE | 769 | 00331056905EXPA1 |
235.0 | 10:01:57 | BATE | 446 | 00331056906EXPA1 |
235.0 | 10:01:57 | BATE | 769 | 00331056907EXPA1 |
235.0 | 10:01:58 | BATE | 408 | 00331056908EXPA1 |
235.2 | 10:03:19 | CHIX | 241 | 00331057030EXPA1 |
235.2 | 10:03:19 | CHIX | 130 | 00331057031EXPA1 |
235.2 | 10:03:19 | CHIX | 796 | 00331057032EXPA1 |
235.2 | 10:03:19 | CHIX | 769 | 00331057033EXPA1 |
235.2 | 10:03:19 | CHIX | 1,864 | 00331057034EXPA1 |
235.2 | 10:03:19 | CHIX | 1,733 | 00331057035EXPA1 |
235.1 | 10:03:22 | TRQX | 349 | 00331057040EXPA1 |
235.1 | 10:03:22 | BATE | 349 | 00331057041EXPA1 |
235.1 | 10:03:22 | CHIX | 673 | 00331057042EXPA1 |
235.1 | 10:03:22 | CHIX | 349 | 00331057043EXPA1 |
235.1 | 10:03:25 | CHIX | 450 | 00331057047EXPA1 |
235.1 | 10:03:25 | CHIX | 450 | 00331057048EXPA1 |
235.1 | 10:03:25 | CHIX | 450 | 00331057049EXPA1 |
235.1 | 10:03:25 | CHIX | 450 | 00331057050EXPA1 |
235.1 | 10:03:25 | CHIX | 450 | 00331057051EXPA1 |
235.1 | 10:03:25 | CHIX | 450 | 00331057052EXPA1 |
235.1 | 10:03:25 | CHIX | 99 | 00331057053EXPA1 |
235.1 | 10:04:43 | XLON | 4,171 | 00331057142EXPA1 |
235.1 | 10:04:43 | BATE | 1,580 | 00331057145EXPA1 |
235.1 | 10:04:43 | CHIX | 2,081 | 00331057147EXPA1 |
235.1 | 10:04:43 | XLON | 3,399 | 00331057149EXPA1 |
235.3 | 10:06:14 | CHIX | 1,812 | 00331057261EXPA1 |
235.3 | 10:06:14 | XLON | 3,315 | 00331057262EXPA1 |
235.3 | 10:06:14 | TRQX | 67 | 00331057263EXPA1 |
235.2 | 10:07:21 | TRQX | 790 | 00331057303EXPA1 |
235.3 | 10:07:21 | TRQX | 321 | 00331057305EXPA1 |
235.2 | 10:07:21 | BATE | 969 | 00331057306EXPA1 |
235.2 | 10:07:21 | CHIX | 208 | 00331057307EXPA1 |
235.3 | 10:07:21 | BATE | 2,205 | 00331057308EXPA1 |
235.3 | 10:07:21 | BATE | 578 | 00331057309EXPA1 |
235.2 | 10:08:52 | XLON | 2,700 | 00331057417EXPA1 |
235.2 | 10:08:52 | BATE | 1,396 | 00331057419EXPA1 |
235.4 | 10:10:47 | CHIX | 1,446 | 00331057656EXPA1 |
235.4 | 10:10:47 | CHIX | 100 | 00331057657EXPA1 |
235.4 | 10:10:47 | XLON | 1,400 | 00331057658EXPA1 |
235.4 | 10:10:47 | XLON | 1,724 | 00331057659EXPA1 |
235.5 | 10:12:02 | TRQX | 405 | 00331057818EXPA1 |
235.5 | 10:12:02 | BATE | 296 | 00331057819EXPA1 |
235.5 | 10:12:02 | CHIX | 94 | 00331057820EXPA1 |
235.5 | 10:12:06 | XLON | 3,979 | 00331057825EXPA1 |
235.5 | 10:12:06 | CHIX | 1,739 | 00331057826EXPA1 |
235.5 | 10:13:27 | TRQX | 753 | 00331057965EXPA1 |
235.5 | 10:13:27 | XLON | 464 | 00331057966EXPA1 |
235.5 | 10:13:27 | XLON | 784 | 00331057967EXPA1 |
235.5 | 10:13:27 | CHIX | 177 | 00331057968EXPA1 |
235.5 | 10:13:27 | BATE | 2,054 | 00331057969EXPA1 |
235.5 | 10:14:58 | XLON | 637 | 00331058164EXPA1 |
235.5 | 10:14:58 | XLON | 636 | 00331058165EXPA1 |
235.5 | 10:14:58 | XLON | 1,280 | 00331058166EXPA1 |
235.6 | 10:15:29 | XLON | 3,230 | 00331058222EXPA1 |
235.6 | 10:15:29 | XLON | 1,394 | 00331058224EXPA1 |
235.9 | 10:17:45 | CHIX | 1,503 | 00331058581EXPA1 |
235.9 | 10:17:45 | XLON | 3,236 | 00331058582EXPA1 |
236.1 | 10:19:04 | BATE | 22 | 00331058725EXPA1 |
236.2 | 10:19:04 | XLON | 784 | 00331058727EXPA1 |
236.2 | 10:19:04 | XLON | 5,628 | 00331058728EXPA1 |
236.3 | 10:20:34 | XLON | 4,125 | 00331058992EXPA1 |
236.1 | 10:21:40 | XLON | 810 | 00331059092EXPA1 |
236.2 | 10:22:05 | BATE | 1,744 | 00331059115EXPA1 |
236.4 | 10:22:45 | XLON | 3,118 | 00331059200EXPA1 |
236.4 | 10:22:45 | CHIX | 1,527 | 00331059201EXPA1 |
236.4 | 10:24:07 | BATE | 1,871 | 00331059344EXPA1 |
236.4 | 10:24:07 | XLON | 1,467 | 00331059345EXPA1 |
236.1 | 10:24:49 | XLON | 1,670 | 00331059423EXPA1 |
236.3 | 10:25:39 | CHIX | 881 | 00331059471EXPA1 |
236.4 | 10:27:09 | XLON | 3,879 | 00331059740EXPA1 |
236.4 | 10:27:09 | CHIX | 1,815 | 00331059741EXPA1 |
236.4 | 10:27:09 | BATE | 469 | 00331059742EXPA1 |
236.4 | 10:27:09 | BATE | 949 | 00331059743EXPA1 |
236.4 | 10:28:11 | XLON | 4,129 | 00331059856EXPA1 |
236.5 | 10:30:02 | XLON | 2 | 00331060018EXPA1 |
236.7 | 10:31:16 | XLON | 4,853 | 00331060234EXPA1 |
236.7 | 10:31:16 | BATE | 1,785 | 00331060236EXPA1 |
236.7 | 10:31:16 | CHIX | 1,762 | 00331060237EXPA1 |
236.7 | 10:31:16 | CHIX | 698 | 00331060238EXPA1 |
236.7 | 10:31:16 | XLON | 226 | 00331060251EXPA1 |
236.7 | 10:32:15 | XLON | 2,713 | 00331060377EXPA1 |
236.7 | 10:32:15 | XLON | 1,122 | 00331060379EXPA1 |
236.7 | 10:32:15 | XLON | 411 | 00331060380EXPA1 |
236.6 | 10:33:47 | TRQX | 1,118 | 00331060501EXPA1 |
236.6 | 10:33:47 | XLON | 129 | 00331060502EXPA1 |
236.6 | 10:33:47 | XLON | 784 | 00331060503EXPA1 |
236.6 | 10:33:47 | BATE | 984 | 00331060504EXPA1 |
236.6 | 10:33:47 | XLON | 547 | 00331060505EXPA1 |
236.6 | 10:33:47 | XLON | 355 | 00331060506EXPA1 |
236.5 | 10:34:48 | XLON | 576 | 00331060589EXPA1 |
236.6 | 10:34:48 | TRQX | 1,687 | 00331060590EXPA1 |
236.6 | 10:34:48 | TRQX | 787 | 00331060591EXPA1 |
236.5 | 10:34:48 | CHIX | 1,108 | 00331060592EXPA1 |
236.5 | 10:34:48 | BATE | 94 | 00331060593EXPA1 |
236.6 | 10:37:41 | XLON | 4,041 | 00331060946EXPA1 |
236.6 | 10:37:41 | XLON | 1,800 | 00331060947EXPA1 |
236.6 | 10:37:41 | TRQX | 900 | 00331060948EXPA1 |
236.6 | 10:37:41 | XLON | 1,753 | 00331060949EXPA1 |
236.7 | 10:39:05 | CHIX | 1,882 | 00331061133EXPA1 |
236.7 | 10:39:05 | XLON | 4,132 | 00331061134EXPA1 |
236.2 | 10:40:13 | XLON | 1,696 | 00331061251EXPA1 |
236.0 | 10:40:31 | XLON | 1,601 | 00331061265EXPA1 |
235.9 | 10:40:31 | TRQX | 900 | 00331061266EXPA1 |
235.9 | 10:40:31 | XLON | 25 | 00331061267EXPA1 |
235.9 | 10:41:55 | TRQX | 4,378 | 00331061425EXPA1 |
235.9 | 10:41:55 | TRQX | 699 | 00331061426EXPA1 |
235.9 | 10:41:55 | BATE | 73 | 00331061427EXPA1 |
235.7 | 10:43:27 | TRQX | 2,176 | 00331061668EXPA1 |
235.7 | 10:43:27 | CHIX | 197 | 00331061669EXPA1 |
235.7 | 10:43:27 | BATE | 2,420 | 00331061670EXPA1 |
236.0 | 10:48:25 | CHIX | 140 | 00331062201EXPA1 |
236.0 | 10:48:25 | XLON | 4,401 | 00331062202EXPA1 |
236.0 | 10:48:25 | CHIX | 1,743 | 00331062203EXPA1 |
236.0 | 10:48:25 | BATE | 1,501 | 00331062204EXPA1 |
236.1 | 10:50:02 | CHIX | 628 | 00331062391EXPA1 |
236.1 | 10:50:08 | XLON | 2,854 | 00331062395EXPA1 |
236.1 | 10:50:08 | CHIX | 1,231 | 00331062396EXPA1 |
236.1 | 10:50:08 | XLON | 1,318 | 00331062397EXPA1 |
236.1 | 10:50:11 | XLON | 4,412 | 00331062407EXPA1 |
236.1 | 10:50:11 | CHIX | 1,901 | 00331062408EXPA1 |
236.1 | 10:51:35 | XLON | 1,399 | 00331062569EXPA1 |
236.1 | 10:51:35 | XLON | 644 | 00331062570EXPA1 |
236.1 | 10:51:35 | BATE | 1,077 | 00331062571EXPA1 |
236.1 | 10:52:36 | TRQX | 744 | 00331062726EXPA1 |
236.1 | 10:52:36 | XLON | 1,063 | 00331062727EXPA1 |
236.1 | 10:52:36 | BATE | 1,287 | 00331062728EXPA1 |
236.1 | 10:53:19 | XLON | 585 | 00331062798EXPA1 |
236.1 | 10:53:19 | XLON | 922 | 00331062799EXPA1 |
236.1 | 10:53:19 | CHIX | 194 | 00331062800EXPA1 |
236.0 | 10:54:51 | XLON | 2,552 | 00331063019EXPA1 |
236.0 | 10:54:51 | TRQX | 200 | 00331063021EXPA1 |
236.0 | 10:54:51 | CHIX | 218 | 00331063022EXPA1 |
236.0 | 10:54:51 | CHIX | 215 | 00331063023EXPA1 |
236.0 | 10:54:51 | CHIX | 992 | 00331063024EXPA1 |
236.0 | 10:54:51 | BATE | 179 | 00331063025EXPA1 |
236.0 | 10:54:51 | BATE | 28 | 00331063026EXPA1 |
235.7 | 10:55:20 | XLON | 624 | 00331063088EXPA1 |
235.7 | 10:56:22 | TRQX | 387 | 00331063198EXPA1 |
235.8 | 10:56:22 | TRQX | 485 | 00331063199EXPA1 |
235.8 | 10:56:22 | TRQX | 775 | 00331063200EXPA1 |
235.7 | 10:56:22 | BATE | 1,137 | 00331063201EXPA1 |
235.7 | 10:58:24 | CHIX | 231 | 00331063537EXPA1 |
235.7 | 10:58:24 | CHIX | 1,967 | 00331063538EXPA1 |
235.7 | 10:58:24 | XLON | 4,290 | 00331063539EXPA1 |
235.7 | 10:59:25 | XLON | 2,061 | 00331063650EXPA1 |
235.7 | 10:59:25 | TRQX | 826 | 00331063652EXPA1 |
235.7 | 10:59:25 | TRQX | 700 | 00331063653EXPA1 |
235.7 | 10:59:25 | TRQX | 822 | 00331063654EXPA1 |
235.7 | 11:00:57 | XLON | 913 | 00331063870EXPA1 |
235.7 | 11:00:57 | XLON | 1,398 | 00331063872EXPA1 |
235.7 | 11:00:57 | XLON | 1,398 | 00331063873EXPA1 |
235.7 | 11:00:57 | XLON | 246 | 00331063874EXPA1 |
235.4 | 11:02:22 | XLON | 325 | 00331064046EXPA1 |
235.4 | 11:02:22 | XLON | 598 | 00331064047EXPA1 |
235.4 | 11:02:29 | XLON | 242 | 00331064072EXPA1 |
235.4 | 11:02:29 | CHIX | 242 | 00331064073EXPA1 |
235.5 | 11:02:29 | CHIX | 1,864 | 00331064074EXPA1 |
235.5 | 11:02:29 | CHIX | 753 | 00331064075EXPA1 |
235.5 | 11:02:29 | CHIX | 578 | 00331064076EXPA1 |
235.5 | 11:02:29 | CHIX | 315 | 00331064077EXPA1 |
235.4 | 11:03:38 | XLON | 2,777 | 00331064259EXPA1 |
235.2 | 11:05:01 | XLON | 2,311 | 00331064409EXPA1 |
235.1 | 11:05:21 | XLON | 1,877 | 00331064454EXPA1 |
235.1 | 11:06:02 | XLON | 374 | 00331064530EXPA1 |
235.1 | 11:06:14 | XLON | 180 | 00331064548EXPA1 |
235.1 | 11:06:24 | XLON | 217 | 00331064555EXPA1 |
235.2 | 11:06:34 | XLON | 2,845 | 00331064608EXPA1 |
235.2 | 11:06:34 | XLON | 2,153 | 00331064612EXPA1 |
234.8 | 11:08:00 | XLON | 1,473 | 00331064706EXPA1 |
234.8 | 11:08:35 | TRQX | 3,773 | 00331064776EXPA1 |
234.8 | 11:08:35 | TRQX | 270 | 00331064777EXPA1 |
234.7 | 11:10:09 | CHIX | 444 | 00331064962EXPA1 |
234.7 | 11:10:09 | CHIX | 1,853 | 00331064963EXPA1 |
234.7 | 11:11:07 | TRQX | 1,531 | 00331065150EXPA1 |
234.7 | 11:11:07 | CHIX | 3,562 | 00331065151EXPA1 |
234.7 | 11:12:39 | XLON | 4,191 | 00331065270EXPA1 |
234.5 | 11:14:10 | TRQX | 342 | 00331065446EXPA1 |
234.5 | 11:14:10 | XLON | 303 | 00331065447EXPA1 |
234.5 | 11:14:10 | XLON | 777 | 00331065448EXPA1 |
234.5 | 11:14:10 | CHIX | 820 | 00331065449EXPA1 |
234.5 | 11:14:10 | XLON | 182 | 00331065450EXPA1 |
234.5 | 11:14:10 | CHIX | 249 | 00331065451EXPA1 |
234.5 | 11:15:11 | XLON | 1,520 | 00331065535EXPA1 |
234.5 | 11:15:11 | TRQX | 3,515 | 00331065536EXPA1 |
234.5 | 11:16:43 | TRQX | 3,223 | 00331065639EXPA1 |
234.3 | 11:18:23 | CHIX | 271 | 00331065932EXPA1 |
234.5 | 11:18:47 | XLON | 4,241 | 00331065986EXPA1 |
234.8 | 11:19:49 | XLON | 5,199 | 00331066080EXPA1 |
234.6 | 11:21:17 | CHIX | 1,864 | 00331066168EXPA1 |
234.6 | 11:22:18 | TRQX | 782 | 00331066203EXPA1 |
234.6 | 11:22:18 | TRQX | 813 | 00331066204EXPA1 |
234.6 | 11:22:18 | CHIX | 578 | 00331066205EXPA1 |
234.6 | 11:22:18 | TRQX | 703 | 00331066206EXPA1 |
234.6 | 11:22:18 | CHIX | 49 | 00331066207EXPA1 |
234.6 | 11:22:18 | CHIX | 113 | 00331066208EXPA1 |
234.6 | 11:22:18 | CHIX | 780 | 00331066209EXPA1 |
234.6 | 11:22:18 | CHIX | 817 | 00331066210EXPA1 |
234.6 | 11:23:50 | CHIX | 1,428 | 00331066345EXPA1 |
234.6 | 11:24:20 | CHIX | 1,864 | 00331066438EXPA1 |
234.6 | 11:24:20 | CHIX | 753 | 00331066439EXPA1 |
234.6 | 11:24:20 | CHIX | 578 | 00331066440EXPA1 |
234.6 | 11:24:20 | CHIX | 411 | 00331066441EXPA1 |
234.6 | 11:25:21 | CHIX | 557 | 00331066526EXPA1 |
234.6 | 11:25:21 | CHIX | 780 | 00331066527EXPA1 |
234.6 | 11:25:21 | CHIX | 753 | 00331066528EXPA1 |
234.6 | 11:25:21 | CHIX | 578 | 00331066529EXPA1 |
234.6 | 11:25:21 | CHIX | 211 | 00331066530EXPA1 |
234.6 | 11:26:51 | XLON | 2,676 | 00331066630EXPA1 |
234.7 | 11:27:54 | XLON | 2,049 | 00331066731EXPA1 |
234.7 | 11:27:54 | TRQX | 1,735 | 00331066732EXPA1 |
234.7 | 11:27:54 | TRQX | 342 | 00331066733EXPA1 |
234.7 | 11:27:54 | TRQX | 717 | 00331066734EXPA1 |
234.6 | 11:29:34 | XLON | 4,611 | 00331066882EXPA1 |
234.4 | 11:31:02 | XLON | 1,241 | 00331067005EXPA1 |
234.5 | 11:31:27 | TRQX | 865 | 00331067056EXPA1 |
234.5 | 11:31:27 | TRQX | 368 | 00331067057EXPA1 |
234.5 | 11:31:27 | TRQX | 72 | 00331067058EXPA1 |
234.5 | 11:31:58 | TRQX | 734 | 00331067121EXPA1 |
234.5 | 11:32:28 | TRQX | 1,704 | 00331067170EXPA1 |
234.5 | 11:32:28 | TRQX | 193 | 00331067171EXPA1 |
234.5 | 11:32:28 | TRQX | 3,025 | 00331067172EXPA1 |
234.4 | 11:34:00 | XLON | 303 | 00331067273EXPA1 |
234.4 | 11:34:00 | XLON | 1,990 | 00331067274EXPA1 |
234.4 | 11:34:00 | XLON | 401 | 00331067275EXPA1 |
234.4 | 11:34:00 | XLON | 303 | 00331067276EXPA1 |
234.4 | 11:34:00 | XLON | 736 | 00331067277EXPA1 |
234.2 | 11:35:31 | XLON | 1,648 | 00331067466EXPA1 |
234.2 | 11:35:31 | XLON | 303 | 00331067468EXPA1 |
234.2 | 11:35:31 | XLON | 2,697 | 00331067469EXPA1 |
234.0 | 11:37:33 | XLON | 176 | 00331067667EXPA1 |
234.0 | 11:37:33 | XLON | 1,229 | 00331067671EXPA1 |
234.0 | 11:37:33 | XLON | 649 | 00331067673EXPA1 |
234.1 | 11:38:09 | TRQX | 193 | 00331067718EXPA1 |
234.1 | 11:38:26 | TRQX | 1,768 | 00331067730EXPA1 |
234.1 | 11:38:26 | TRQX | 2,461 | 00331067731EXPA1 |
234.2 | 11:40:06 | XLON | 97 | 00331067847EXPA1 |
234.2 | 11:40:06 | XLON | 98 | 00331067848EXPA1 |
234.2 | 11:40:23 | XLON | 1,767 | 00331067857EXPA1 |
234.2 | 11:40:23 | XLON | 1,620 | 00331067858EXPA1 |
234.2 | 11:40:23 | CHIX | 1,677 | 00331067859EXPA1 |
234.1 | 11:42:23 | CHIX | 235 | 00331067980EXPA1 |
234.1 | 11:42:24 | CHIX | 180 | 00331067981EXPA1 |
234.1 | 11:43:02 | CHIX | 565 | 00331068026EXPA1 |
234.2 | 11:43:25 | XLON | 5,122 | 00331068061EXPA1 |
234.2 | 11:43:25 | XLON | 564 | 00331068062EXPA1 |
234.2 | 11:45:02 | CHIX | 806 | 00331068144EXPA1 |
234.2 | 11:45:02 | XLON | 1,767 | 00331068145EXPA1 |
234.2 | 11:45:02 | XLON | 1,806 | 00331068146EXPA1 |
234.2 | 11:45:02 | CHIX | 853 | 00331068147EXPA1 |
234.2 | 11:46:42 | XLON | 2 | 00331068334EXPA1 |
234.2 | 11:48:05 | XLON | 943 | 00331068454EXPA1 |
234.2 | 11:48:05 | XLON | 2,300 | 00331068455EXPA1 |
234.2 | 11:48:05 | XLON | 1,480 | 00331068456EXPA1 |
234.2 | 11:50:42 | XLON | 4,178 | 00331068614EXPA1 |
234.2 | 11:51:15 | XLON | 165 | 00331068649EXPA1 |
234.2 | 11:51:23 | XLON | 23 | 00331068677EXPA1 |
234.2 | 11:51:26 | CHIX | 437 | 00331068681EXPA1 |
234.3 | 11:53:21 | XLON | 6,082 | 00331068802EXPA1 |
234.3 | 11:53:21 | CHIX | 2,300 | 00331068803EXPA1 |
234.3 | 11:53:21 | CHIX | 418 | 00331068804EXPA1 |
234.3 | 11:53:21 | TRQX | 900 | 00331068805EXPA1 |
234.3 | 11:53:21 | TRQX | 63 | 00331068806EXPA1 |
234.3 | 11:53:49 | CHIX | 1,560 | 00331068845EXPA1 |
234.3 | 11:54:23 | XLON | 3,278 | 00331068888EXPA1 |
234.3 | 11:54:23 | CHIX | 461 | 00331068889EXPA1 |
234.3 | 11:54:23 | CHIX | 1,023 | 00331068890EXPA1 |
234.2 | 11:55:23 | XLON | 1,277 | 00331069028EXPA1 |
234.2 | 11:56:22 | XLON | 485 | 00331069173EXPA1 |
234.2 | 11:56:22 | TRQX | 1,348 | 00331069174EXPA1 |
234.2 | 11:56:22 | XLON | 601 | 00331069175EXPA1 |
234.2 | 11:56:22 | TRQX | 704 | 00331069176EXPA1 |
234.2 | 11:56:22 | TRQX | 753 | 00331069177EXPA1 |
234.3 | 11:58:23 | XLON | 1,800 | 00331069348EXPA1 |
234.3 | 11:58:23 | CHIX | 850 | 00331069349EXPA1 |
234.3 | 11:58:24 | XLON | 125 | 00331069351EXPA1 |
234.3 | 11:58:24 | XLON | 2,433 | 00331069352EXPA1 |
234.3 | 11:59:25 | CHIX | 215 | 00331069427EXPA1 |
234.3 | 11:59:25 | XLON | 133 | 00331069428EXPA1 |
234.3 | 11:59:25 | XLON | 3,334 | 00331069429EXPA1 |
234.3 | 12:00:56 | XLON | 149 | 00331069514EXPA1 |
234.4 | 12:01:28 | XLON | 4,079 | 00331069546EXPA1 |
234.4 | 12:01:28 | XLON | 277 | 00331069547EXPA1 |
234.4 | 12:01:28 | XLON | 451 | 00331069548EXPA1 |
234.4 | 12:02:58 | XLON | 736 | 00331069713EXPA1 |
234.4 | 12:02:58 | XLON | 428 | 00331069714EXPA1 |
234.4 | 12:02:58 | XLON | 76 | 00331069715EXPA1 |
234.4 | 12:02:58 | XLON | 1,410 | 00331069716EXPA1 |
234.4 | 12:02:58 | XLON | 378 | 00331069717EXPA1 |
234.4 | 12:02:58 | XLON | 1,411 | 00331069718EXPA1 |
234.4 | 12:02:58 | XLON | 557 | 00331069719EXPA1 |
234.3 | 12:05:00 | XLON | 372 | 00331069938EXPA1 |
234.3 | 12:05:05 | XLON | 4,252 | 00331069949EXPA1 |
234.3 | 12:06:45 | XLON | 77 | 00331070094EXPA1 |
234.3 | 12:06:45 | XLON | 704 | 00331070095EXPA1 |
234.3 | 12:07:24 | XLON | 4,226 | 00331070124EXPA1 |
234.3 | 12:08:03 | BATE | 1,303 | 00331070177EXPA1 |
234.3 | 12:08:03 | CHIX | 51 | 00331070178EXPA1 |
234.3 | 12:08:03 | BATE | 1,439 | 00331070179EXPA1 |
234.3 | 12:08:03 | CHIX | 130 | 00331070180EXPA1 |
234.2 | 12:09:04 | XLON | 385 | 00331070277EXPA1 |
234.3 | 12:09:04 | XLON | 20 | 00331070279EXPA1 |
234.3 | 12:09:04 | XLON | 372 | 00331070280EXPA1 |
234.3 | 12:09:04 | XLON | 784 | 00331070281EXPA1 |
234.3 | 12:09:04 | XLON | 1,277 | 00331070282EXPA1 |
234.3 | 12:09:04 | XLON | 61 | 00331070283EXPA1 |
234.0 | 12:09:53 | XLON | 1,422 | 00331070355EXPA1 |
233.9 | 12:10:07 | XLON | 1,467 | 00331070369EXPA1 |
234.0 | 12:12:02 | CHIX | 303 | 00331070461EXPA1 |
234.1 | 12:13:23 | XLON | 6,224 | 00331070542EXPA1 |
234.1 | 12:14:17 | CHIX | 231 | 00331070575EXPA1 |
234.1 | 12:14:17 | XLON | 3,708 | 00331070576EXPA1 |
234.1 | 12:14:17 | CHIX | 1,373 | 00331070577EXPA1 |
234.2 | 12:16:23 | CHIX | 252 | 00331070699EXPA1 |
234.2 | 12:16:23 | CHIX | 1,767 | 00331070700EXPA1 |
234.3 | 12:16:45 | XLON | 1,800 | 00331070722EXPA1 |
234.3 | 12:16:45 | CHIX | 700 | 00331070723EXPA1 |
234.3 | 12:18:09 | XLON | 3,194 | 00331070784EXPA1 |
234.3 | 12:18:09 | CHIX | 1,476 | 00331070785EXPA1 |
234.3 | 12:19:30 | XLON | 1,285 | 00331070865EXPA1 |
234.3 | 12:19:30 | XLON | 1,564 | 00331070866EXPA1 |
234.4 | 12:20:09 | XLON | 285 | 00331070930EXPA1 |
234.4 | 12:20:09 | XLON | 478 | 00331070931EXPA1 |
234.4 | 12:20:09 | XLON | 784 | 00331070932EXPA1 |
234.4 | 12:20:09 | XLON | 453 | 00331070933EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |