Last checked at 15 Dec 2022 07:00
KINGFISHER PLC
Transaction in own shares
15 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 14 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
Date of purchase: | 14 December 2022 |
Total number of shares purchased: | 816,500 |
Volume Weighted Average price paid per share: | GBp 239.0308 |
Highest price paid per share: | GBp 239.7000 |
Lowest price paid per share: | GBp 237.5000 |
To date, Kingfisher has purchased 8,541,740 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 578,549 | GBp 239.0196 |
BATE | 48,964 | GBp 239.0516 |
CHIX | 128,140 | GBp 239.1062 |
TRQX | 60,847 | GBp 238.9615 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 14 December 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
238.6 | 08:01:20 | XLON | 1,323 | 00330220267EXPA1 |
238.6 | 08:01:20 | XLON | 277 | 00330220268EXPA1 |
237.9 | 08:01:39 | XLON | 1,470 | 00330220364EXPA1 |
237.9 | 08:01:39 | XLON | 134 | 00330220365EXPA1 |
237.9 | 08:04:23 | XLON | 1,556 | 00330220853EXPA1 |
238.4 | 08:05:09 | XLON | 960 | 00330221019EXPA1 |
238.4 | 08:05:09 | XLON | 1,385 | 00330221020EXPA1 |
238.4 | 08:05:09 | XLON | 1,385 | 00330221021EXPA1 |
238.4 | 08:05:09 | XLON | 1,600 | 00330221022EXPA1 |
238.4 | 08:05:09 | XLON | 2,231 | 00330221024EXPA1 |
237.8 | 08:06:48 | XLON | 1,109 | 00330221438EXPA1 |
237.8 | 08:06:48 | XLON | 611 | 00330221439EXPA1 |
237.5 | 08:08:09 | XLON | 611 | 00330221636EXPA1 |
237.5 | 08:08:09 | XLON | 1,100 | 00330221637EXPA1 |
238.5 | 08:10:26 | XLON | 6,696 | 00330222002EXPA1 |
238.5 | 08:10:26 | CHIX | 674 | 00330222011EXPA1 |
238.5 | 08:10:26 | CHIX | 1,362 | 00330222013EXPA1 |
238.4 | 08:12:42 | XLON | 159 | 00330222442EXPA1 |
238.4 | 08:13:09 | XLON | 178 | 00330222514EXPA1 |
238.6 | 08:13:36 | TRQX | 740 | 00330222551EXPA1 |
238.6 | 08:13:36 | CHIX | 112 | 00330222552EXPA1 |
238.6 | 08:13:36 | CHIX | 773 | 00330222553EXPA1 |
238.6 | 08:13:36 | BATE | 26 | 00330222554EXPA1 |
238.6 | 08:13:36 | CHIX | 779 | 00330222555EXPA1 |
238.6 | 08:13:36 | BATE | 527 | 00330222556EXPA1 |
238.6 | 08:13:39 | XLON | 4,237 | 00330222575EXPA1 |
238.7 | 08:15:50 | XLON | 108 | 00330222905EXPA1 |
238.7 | 08:15:50 | XLON | 1,109 | 00330222906EXPA1 |
239.0 | 08:18:36 | BATE | 286 | 00330223179EXPA1 |
239.0 | 08:18:36 | BATE | 13 | 00330223180EXPA1 |
239.0 | 08:18:44 | BATE | 1,400 | 00330223218EXPA1 |
239.0 | 08:18:44 | BATE | 2,100 | 00330223219EXPA1 |
239.0 | 08:18:44 | BATE | 2,100 | 00330223220EXPA1 |
239.0 | 08:18:44 | BATE | 2,100 | 00330223221EXPA1 |
239.0 | 08:18:44 | BATE | 1,125 | 00330223222EXPA1 |
239.0 | 08:18:44 | XLON | 1,279 | 00330223223EXPA1 |
239.2 | 08:22:40 | XLON | 2,353 | 00330223836EXPA1 |
239.3 | 08:23:46 | BATE | 530 | 00330223970EXPA1 |
239.2 | 08:24:12 | XLON | 1,916 | 00330224034EXPA1 |
239.5 | 08:26:40 | CHIX | 1,759 | 00330224355EXPA1 |
239.5 | 08:26:40 | XLON | 5,839 | 00330224356EXPA1 |
239.1 | 08:27:50 | XLON | 519 | 00330224706EXPA1 |
239.1 | 08:27:50 | XLON | 2,283 | 00330224707EXPA1 |
239.3 | 08:30:04 | XLON | 2,172 | 00330225074EXPA1 |
239.3 | 08:30:06 | XLON | 93 | 00330225076EXPA1 |
239.3 | 08:31:54 | XLON | 653 | 00330225351EXPA1 |
239.3 | 08:31:54 | XLON | 64 | 00330225352EXPA1 |
239.3 | 08:31:54 | XLON | 3,026 | 00330225353EXPA1 |
239.3 | 08:31:54 | BATE | 8 | 00330225354EXPA1 |
239.3 | 08:31:54 | XLON | 389 | 00330225355EXPA1 |
239.3 | 08:31:54 | XLON | 99 | 00330225356EXPA1 |
239.3 | 08:31:54 | BATE | 390 | 00330225357EXPA1 |
239.3 | 08:31:54 | XLON | 1,385 | 00330225358EXPA1 |
239.3 | 08:31:54 | XLON | 1,385 | 00330225359EXPA1 |
239.1 | 08:33:55 | XLON | 2,583 | 00330225666EXPA1 |
239.1 | 08:37:30 | XLON | 748 | 00330226324EXPA1 |
239.1 | 08:37:30 | BATE | 228 | 00330226325EXPA1 |
239.1 | 08:37:30 | XLON | 1,385 | 00330226326EXPA1 |
239.1 | 08:37:30 | BATE | 58 | 00330226327EXPA1 |
239.1 | 08:37:30 | XLON | 1,385 | 00330226328EXPA1 |
239.1 | 08:37:30 | XLON | 370 | 00330226329EXPA1 |
239.1 | 08:37:30 | XLON | 337 | 00330226330EXPA1 |
238.9 | 08:37:30 | XLON | 678 | 00330226331EXPA1 |
238.9 | 08:37:30 | XLON | 372 | 00330226332EXPA1 |
238.9 | 08:37:30 | XLON | 1,531 | 00330226333EXPA1 |
238.9 | 08:37:30 | XLON | 867 | 00330226334EXPA1 |
238.6 | 08:40:40 | XLON | 900 | 00330226742EXPA1 |
238.9 | 08:43:05 | CHIX | 189 | 00330227121EXPA1 |
239.0 | 08:43:08 | CHIX | 82 | 00330227137EXPA1 |
239.0 | 08:43:08 | CHIX | 9 | 00330227138EXPA1 |
239.3 | 08:44:15 | XLON | 3,922 | 00330227279EXPA1 |
239.3 | 08:44:15 | CHIX | 1,578 | 00330227280EXPA1 |
239.3 | 08:44:15 | XLON | 1,667 | 00330227281EXPA1 |
239.4 | 08:47:40 | BATE | 9 | 00330227770EXPA1 |
239.4 | 08:47:46 | BATE | 763 | 00330227789EXPA1 |
239.4 | 08:49:50 | XLON | 1,229 | 00330228084EXPA1 |
239.4 | 08:49:50 | CHIX | 1,785 | 00330228085EXPA1 |
239.4 | 08:49:50 | XLON | 4,441 | 00330228086EXPA1 |
239.2 | 08:52:36 | XLON | 2,613 | 00330228446EXPA1 |
238.8 | 08:53:22 | XLON | 1,542 | 00330228548EXPA1 |
238.8 | 08:53:22 | XLON | 1,490 | 00330228549EXPA1 |
239.1 | 08:54:24 | XLON | 2,802 | 00330228698EXPA1 |
239.2 | 08:58:51 | XLON | 962 | 00330229288EXPA1 |
239.2 | 08:58:51 | XLON | 337 | 00330229289EXPA1 |
239.2 | 08:58:51 | BATE | 329 | 00330229290EXPA1 |
239.2 | 08:58:51 | CHIX | 329 | 00330229291EXPA1 |
239.2 | 08:58:51 | BATE | 440 | 00330229292EXPA1 |
239.0 | 09:00:18 | XLON | 3,230 | 00330229629EXPA1 |
239.0 | 09:02:24 | XLON | 1,385 | 00330230031EXPA1 |
239.0 | 09:02:24 | XLON | 1,385 | 00330230032EXPA1 |
239.0 | 09:02:24 | XLON | 343 | 00330230033EXPA1 |
239.0 | 09:02:24 | XLON | 943 | 00330230034EXPA1 |
239.0 | 09:02:24 | XLON | 1,190 | 00330230035EXPA1 |
239.0 | 09:02:24 | XLON | 337 | 00330230036EXPA1 |
239.0 | 09:02:24 | XLON | 2,003 | 00330230037EXPA1 |
239.2 | 09:07:29 | XLON | 60 | 00330230708EXPA1 |
239.2 | 09:07:29 | XLON | 60 | 00330230709EXPA1 |
239.2 | 09:07:29 | XLON | 996 | 00330230710EXPA1 |
239.2 | 09:07:29 | CHIX | 26 | 00330230711EXPA1 |
239.2 | 09:07:29 | XLON | 288 | 00330230712EXPA1 |
239.2 | 09:07:29 | BATE | 525 | 00330230713EXPA1 |
239.2 | 09:07:29 | CHIX | 537 | 00330230714EXPA1 |
239.2 | 09:07:29 | CHIX | 349 | 00330230715EXPA1 |
239.2 | 09:07:29 | XLON | 1,385 | 00330230716EXPA1 |
239.2 | 09:07:29 | XLON | 361 | 00330230717EXPA1 |
239.2 | 09:07:29 | CHIX | 387 | 00330230719EXPA1 |
239.4 | 09:10:32 | XLON | 7,364 | 00330231041EXPA1 |
239.2 | 09:12:44 | XLON | 2,039 | 00330231308EXPA1 |
239.1 | 09:14:55 | XLON | 2,746 | 00330231771EXPA1 |
238.9 | 09:18:21 | XLON | 1,972 | 00330232192EXPA1 |
238.7 | 09:20:42 | XLON | 863 | 00330232506EXPA1 |
238.7 | 09:20:42 | CHIX | 196 | 00330232507EXPA1 |
238.7 | 09:20:42 | XLON | 678 | 00330232508EXPA1 |
238.7 | 09:20:42 | CHIX | 184 | 00330232509EXPA1 |
238.7 | 09:20:42 | CHIX | 112 | 00330232510EXPA1 |
238.7 | 09:21:05 | XLON | 2,217 | 00330232594EXPA1 |
238.7 | 09:21:05 | XLON | 2,100 | 00330232595EXPA1 |
238.7 | 09:21:05 | XLON | 1,923 | 00330232596EXPA1 |
238.5 | 09:24:05 | XLON | 1 | 00330232896EXPA1 |
238.6 | 09:26:48 | XLON | 680 | 00330233310EXPA1 |
238.6 | 09:26:48 | CHIX | 11 | 00330233311EXPA1 |
238.6 | 09:26:48 | CHIX | 130 | 00330233312EXPA1 |
238.6 | 09:26:48 | CHIX | 15 | 00330233313EXPA1 |
238.6 | 09:26:48 | CHIX | 193 | 00330233314EXPA1 |
238.9 | 09:30:21 | XLON | 1,977 | 00330233629EXPA1 |
238.9 | 09:30:21 | CHIX | 2,100 | 00330233631EXPA1 |
238.9 | 09:30:21 | XLON | 5,210 | 00330233632EXPA1 |
238.9 | 09:30:21 | CHIX | 123 | 00330233633EXPA1 |
238.9 | 09:34:38 | XLON | 644 | 00330234031EXPA1 |
238.9 | 09:34:38 | XLON | 1,575 | 00330234032EXPA1 |
239.1 | 09:36:28 | CHIX | 73 | 00330234274EXPA1 |
239.1 | 09:36:28 | CHIX | 773 | 00330234275EXPA1 |
239.1 | 09:36:28 | CHIX | 779 | 00330234276EXPA1 |
239.1 | 09:37:31 | CHIX | 2,299 | 00330234416EXPA1 |
238.9 | 09:38:42 | XLON | 2,138 | 00330234591EXPA1 |
238.7 | 09:39:55 | XLON | 111 | 00330234731EXPA1 |
238.7 | 09:39:55 | XLON | 2 | 00330234732EXPA1 |
238.9 | 09:41:03 | TRQX | 1,539 | 00330234857EXPA1 |
238.9 | 09:41:03 | TRQX | 7,165 | 00330234859EXPA1 |
239.1 | 09:47:09 | TRQX | 210 | 00330235990EXPA1 |
239.1 | 09:47:09 | TRQX | 6,300 | 00330235991EXPA1 |
239.1 | 09:47:09 | TRQX | 1,393 | 00330235992EXPA1 |
238.7 | 09:53:15 | XLON | 253 | 00330237259EXPA1 |
238.7 | 09:53:15 | XLON | 759 | 00330237260EXPA1 |
238.7 | 09:53:15 | CHIX | 354 | 00330237261EXPA1 |
238.7 | 09:53:15 | XLON | 849 | 00330237262EXPA1 |
238.7 | 09:55:17 | XLON | 323 | 00330237474EXPA1 |
238.7 | 09:55:17 | XLON | 1,385 | 00330237475EXPA1 |
238.7 | 09:55:17 | XLON | 698 | 00330237476EXPA1 |
238.6 | 09:55:17 | CHIX | 393 | 00330237477EXPA1 |
238.6 | 09:55:17 | BATE | 404 | 00330237478EXPA1 |
238.6 | 09:55:17 | CHIX | 516 | 00330237479EXPA1 |
238.7 | 09:55:17 | XLON | 1,191 | 00330237480EXPA1 |
238.7 | 09:55:17 | CHIX | 329 | 00330237481EXPA1 |
238.7 | 09:55:17 | XLON | 1,385 | 00330237482EXPA1 |
238.7 | 09:55:17 | XLON | 882 | 00330237483EXPA1 |
238.7 | 09:55:17 | CHIX | 772 | 00330237484EXPA1 |
238.6 | 10:01:53 | XLON | 253 | 00330238483EXPA1 |
238.7 | 10:01:56 | TRQX | 2,100 | 00330238485EXPA1 |
238.7 | 10:01:56 | TRQX | 2,100 | 00330238486EXPA1 |
238.7 | 10:01:56 | TRQX | 3,835 | 00330238488EXPA1 |
238.9 | 10:06:35 | XLON | 2,423 | 00330239429EXPA1 |
238.9 | 10:10:12 | XLON | 7,780 | 00330239813EXPA1 |
239.0 | 10:16:07 | XLON | 272 | 00330240711EXPA1 |
239.0 | 10:16:07 | XLON | 1,385 | 00330240712EXPA1 |
239.0 | 10:17:50 | XLON | 1,647 | 00330241023EXPA1 |
239.0 | 10:22:14 | TRQX | 2,100 | 00330241509EXPA1 |
239.0 | 10:22:14 | TRQX | 88 | 00330241510EXPA1 |
239.0 | 10:22:14 | TRQX | 2,100 | 00330241511EXPA1 |
239.0 | 10:22:14 | TRQX | 2,100 | 00330241512EXPA1 |
239.0 | 10:22:14 | TRQX | 1,592 | 00330241513EXPA1 |
238.8 | 10:27:10 | XLON | 1,618 | 00330242278EXPA1 |
238.9 | 10:29:46 | CHIX | 4 | 00330242558EXPA1 |
238.9 | 10:29:58 | XLON | 5,853 | 00330242615EXPA1 |
238.9 | 10:29:58 | CHIX | 2,109 | 00330242616EXPA1 |
239.0 | 10:35:52 | CHIX | 21 | 00330243388EXPA1 |
239.0 | 10:35:52 | XLON | 3 | 00330243389EXPA1 |
239.0 | 10:35:52 | CHIX | 438 | 00330243390EXPA1 |
239.0 | 10:35:52 | CHIX | 517 | 00330243391EXPA1 |
239.0 | 10:35:52 | XLON | 3,384 | 00330243392EXPA1 |
239.0 | 10:35:52 | CHIX | 321 | 00330243393EXPA1 |
239.0 | 10:35:52 | XLON | 970 | 00330243394EXPA1 |
239.0 | 10:35:52 | CHIX | 221 | 00330243395EXPA1 |
239.0 | 10:35:52 | XLON | 363 | 00330243396EXPA1 |
238.9 | 10:42:22 | CHIX | 2,089 | 00330244293EXPA1 |
238.9 | 10:42:22 | XLON | 1,476 | 00330244294EXPA1 |
238.9 | 10:42:22 | CHIX | 24 | 00330244295EXPA1 |
238.9 | 10:42:22 | XLON | 2,100 | 00330244296EXPA1 |
238.9 | 10:42:22 | XLON | 2,776 | 00330244297EXPA1 |
238.9 | 10:42:22 | CHIX | 752 | 00330244298EXPA1 |
239.0 | 10:49:26 | XLON | 1,941 | 00330245120EXPA1 |
239.0 | 10:49:26 | CHIX | 1,791 | 00330245121EXPA1 |
239.0 | 10:49:26 | XLON | 2,818 | 00330245122EXPA1 |
239.0 | 10:49:26 | BATE | 393 | 00330245123EXPA1 |
238.8 | 10:53:52 | XLON | 2,031 | 00330245604EXPA1 |
238.8 | 10:53:52 | XLON | 22 | 00330245605EXPA1 |
238.9 | 10:56:12 | XLON | 13 | 00330245914EXPA1 |
238.9 | 10:56:12 | XLON | 1,525 | 00330245915EXPA1 |
238.9 | 10:56:12 | XLON | 183 | 00330245916EXPA1 |
238.9 | 10:56:12 | BATE | 8 | 00330245917EXPA1 |
238.9 | 10:56:12 | CHIX | 113 | 00330245918EXPA1 |
238.9 | 10:56:12 | XLON | 725 | 00330245919EXPA1 |
238.9 | 10:57:22 | XLON | 1,107 | 00330246078EXPA1 |
238.9 | 10:57:22 | XLON | 803 | 00330246079EXPA1 |
239.0 | 11:00:12 | CHIX | 2,399 | 00330246430EXPA1 |
239.0 | 11:00:12 | XLON | 5,871 | 00330246431EXPA1 |
239.0 | 11:06:22 | XLON | 735 | 00330247218EXPA1 |
239.0 | 11:06:53 | XLON | 96 | 00330247269EXPA1 |
239.0 | 11:06:53 | BATE | 15 | 00330247270EXPA1 |
239.0 | 11:06:53 | BATE | 91 | 00330247271EXPA1 |
239.0 | 11:06:53 | XLON | 2,359 | 00330247272EXPA1 |
239.0 | 11:06:53 | BATE | 1,357 | 00330247273EXPA1 |
239.0 | 11:06:53 | XLON | 2,100 | 00330247274EXPA1 |
239.0 | 11:06:53 | XLON | 18 | 00330247275EXPA1 |
239.0 | 11:06:53 | XLON | 1,857 | 00330247276EXPA1 |
239.0 | 11:13:41 | XLON | 2,552 | 00330248363EXPA1 |
239.0 | 11:13:41 | CHIX | 2,053 | 00330248365EXPA1 |
239.0 | 11:13:41 | XLON | 2,950 | 00330248366EXPA1 |
239.0 | 11:20:36 | XLON | 1,458 | 00330249282EXPA1 |
239.0 | 11:20:36 | XLON | 5,091 | 00330249283EXPA1 |
239.2 | 11:29:04 | XLON | 2,351 | 00330250260EXPA1 |
239.2 | 11:29:04 | XLON | 335 | 00330250264EXPA1 |
239.3 | 11:29:30 | BATE | 1,069 | 00330250318EXPA1 |
239.3 | 11:32:05 | XLON | 5,756 | 00330250566EXPA1 |
239.3 | 11:32:05 | XLON | 811 | 00330250567EXPA1 |
239.3 | 11:32:05 | XLON | 1,700 | 00330250568EXPA1 |
239.3 | 11:32:05 | XLON | 1,222 | 00330250569EXPA1 |
239.3 | 11:32:05 | XLON | 8 | 00330250570EXPA1 |
239.2 | 11:34:55 | XLON | 3,205 | 00330251126EXPA1 |
239.2 | 11:41:27 | BATE | 1,363 | 00330251854EXPA1 |
239.2 | 11:41:27 | CHIX | 113 | 00330251855EXPA1 |
239.2 | 11:41:27 | XLON | 607 | 00330251856EXPA1 |
239.2 | 11:41:27 | CHIX | 1,750 | 00330251857EXPA1 |
239.2 | 11:41:27 | XLON | 2,100 | 00330251858EXPA1 |
239.2 | 11:41:27 | XLON | 2,301 | 00330251859EXPA1 |
239.3 | 11:49:35 | CHIX | 6 | 00330252730EXPA1 |
239.3 | 11:49:41 | CHIX | 329 | 00330252738EXPA1 |
239.3 | 11:49:41 | CHIX | 773 | 00330252739EXPA1 |
239.3 | 11:49:41 | CHIX | 779 | 00330252740EXPA1 |
239.3 | 11:50:03 | CHIX | 13 | 00330252766EXPA1 |
239.3 | 11:50:08 | CHIX | 176 | 00330252793EXPA1 |
239.5 | 11:51:10 | XLON | 800 | 00330252994EXPA1 |
239.6 | 11:51:10 | XLON | 1,600 | 00330252995EXPA1 |
239.6 | 11:51:10 | XLON | 1,385 | 00330252996EXPA1 |
239.6 | 11:51:10 | XLON | 1,385 | 00330252997EXPA1 |
239.6 | 11:51:10 | XLON | 1,191 | 00330252998EXPA1 |
239.4 | 11:53:38 | XLON | 506 | 00330253442EXPA1 |
239.4 | 11:53:38 | XLON | 1,660 | 00330253443EXPA1 |
239.3 | 11:57:12 | XLON | 2,091 | 00330253952EXPA1 |
239.0 | 11:57:51 | XLON | 303 | 00330254040EXPA1 |
239.0 | 11:57:55 | XLON | 1,000 | 00330254056EXPA1 |
239.2 | 11:58:37 | XLON | 1,871 | 00330254153EXPA1 |
239.1 | 11:59:33 | XLON | 2,782 | 00330254249EXPA1 |
239.1 | 11:59:33 | XLON | 299 | 00330254250EXPA1 |
239.0 | 12:03:35 | XLON | 2,120 | 00330254948EXPA1 |
239.0 | 12:08:24 | XLON | 124 | 00330255409EXPA1 |
239.0 | 12:08:24 | XLON | 535 | 00330255410EXPA1 |
239.0 | 12:08:54 | XLON | 55 | 00330255471EXPA1 |
239.0 | 12:08:54 | BATE | 531 | 00330255472EXPA1 |
239.0 | 12:08:54 | XLON | 112 | 00330255473EXPA1 |
239.0 | 12:08:54 | BATE | 112 | 00330255474EXPA1 |
239.0 | 12:08:54 | XLON | 1,385 | 00330255475EXPA1 |
239.0 | 12:08:54 | BATE | 674 | 00330255476EXPA1 |
239.0 | 12:08:54 | XLON | 1,385 | 00330255477EXPA1 |
239.0 | 12:08:54 | XLON | 1,252 | 00330255478EXPA1 |
239.0 | 12:08:54 | XLON | 860 | 00330255479EXPA1 |
239.0 | 12:08:54 | XLON | 1,852 | 00330255480EXPA1 |
238.6 | 12:14:09 | XLON | 679 | 00330256123EXPA1 |
238.6 | 12:14:09 | XLON | 946 | 00330256124EXPA1 |
238.9 | 12:18:30 | XLON | 2,100 | 00330256575EXPA1 |
238.9 | 12:18:30 | XLON | 1,989 | 00330256576EXPA1 |
238.9 | 12:18:30 | CHIX | 2,211 | 00330256578EXPA1 |
238.9 | 12:18:30 | XLON | 1,454 | 00330256581EXPA1 |
238.9 | 12:26:11 | CHIX | 12 | 00330257405EXPA1 |
238.9 | 12:26:11 | BATE | 354 | 00330257406EXPA1 |
238.9 | 12:26:11 | CHIX | 438 | 00330257407EXPA1 |
238.9 | 12:26:11 | BATE | 351 | 00330257408EXPA1 |
238.9 | 12:26:11 | CHIX | 773 | 00330257409EXPA1 |
238.9 | 12:26:11 | CHIX | 779 | 00330257410EXPA1 |
238.9 | 12:26:11 | CHIX | 112 | 00330257411EXPA1 |
238.6 | 12:29:11 | XLON | 1,881 | 00330257748EXPA1 |
238.8 | 12:30:46 | BATE | 11 | 00330257890EXPA1 |
238.8 | 12:30:46 | BATE | 531 | 00330257891EXPA1 |
238.8 | 12:30:46 | BATE | 3,414 | 00330257892EXPA1 |
238.8 | 12:30:46 | TRQX | 614 | 00330257893EXPA1 |
238.8 | 12:31:21 | XLON | 1,084 | 00330257945EXPA1 |
238.8 | 12:31:21 | XLON | 2,426 | 00330257946EXPA1 |
239.0 | 12:40:44 | XLON | 9,704 | 00330258639EXPA1 |
238.7 | 12:45:54 | XLON | 694 | 00330259199EXPA1 |
238.7 | 12:45:54 | XLON | 2,129 | 00330259200EXPA1 |
238.6 | 12:47:59 | XLON | 2,282 | 00330259385EXPA1 |
238.8 | 12:53:08 | TRQX | 3 | 00330259848EXPA1 |
238.8 | 12:53:08 | XLON | 3,080 | 00330259849EXPA1 |
238.8 | 12:53:08 | TRQX | 1,397 | 00330259850EXPA1 |
238.8 | 12:53:08 | XLON | 3,508 | 00330259851EXPA1 |
238.9 | 13:00:46 | XLON | 753 | 00330260577EXPA1 |
239.1 | 13:02:34 | XLON | 525 | 00330260697EXPA1 |
239.2 | 13:02:37 | XLON | 5,146 | 00330260700EXPA1 |
239.2 | 13:02:37 | CHIX | 2,047 | 00330260701EXPA1 |
239.2 | 13:08:23 | XLON | 5,091 | 00330261406EXPA1 |
239.1 | 13:08:23 | CHIX | 1 | 00330261407EXPA1 |
239.0 | 13:10:10 | XLON | 2,078 | 00330261671EXPA1 |
238.9 | 13:15:00 | XLON | 854 | 00330262143EXPA1 |
238.9 | 13:15:00 | TRQX | 113 | 00330262145EXPA1 |
239.0 | 13:15:00 | TRQX | 298 | 00330262147EXPA1 |
239.0 | 13:15:00 | BATE | 490 | 00330262148EXPA1 |
238.9 | 13:15:00 | CHIX | 30 | 00330262149EXPA1 |
239.0 | 13:15:00 | BATE | 547 | 00330262150EXPA1 |
239.0 | 13:15:00 | CHIX | 2 | 00330262151EXPA1 |
239.0 | 13:15:00 | CHIX | 13 | 00330262152EXPA1 |
239.0 | 13:15:00 | CHIX | 506 | 00330262153EXPA1 |
239.0 | 13:15:00 | CHIX | 902 | 00330262154EXPA1 |
239.0 | 13:15:00 | CHIX | 700 | 00330262155EXPA1 |
239.0 | 13:15:00 | CHIX | 875 | 00330262156EXPA1 |
239.0 | 13:15:00 | CHIX | 337 | 00330262157EXPA1 |
239.0 | 13:15:00 | BATE | 674 | 00330262158EXPA1 |
239.0 | 13:15:00 | BATE | 1,189 | 00330262159EXPA1 |
238.9 | 13:22:07 | CHIX | 19 | 00330262874EXPA1 |
238.9 | 13:22:07 | BATE | 2 | 00330262875EXPA1 |
238.9 | 13:22:07 | BATE | 165 | 00330262876EXPA1 |
238.9 | 13:22:07 | CHIX | 21 | 00330262877EXPA1 |
238.9 | 13:22:07 | CHIX | 1 | 00330262878EXPA1 |
238.9 | 13:22:07 | BATE | 172 | 00330262879EXPA1 |
238.9 | 13:22:50 | CHIX | 210 | 00330262951EXPA1 |
238.9 | 13:23:06 | XLON | 5,927 | 00330263018EXPA1 |
238.9 | 13:23:06 | CHIX | 45 | 00330263019EXPA1 |
238.9 | 13:23:06 | CHIX | 1,645 | 00330263020EXPA1 |
238.9 | 13:29:11 | XLON | 2,731 | 00330263953EXPA1 |
238.8 | 13:30:24 | XLON | 52 | 00330264146EXPA1 |
238.9 | 13:31:16 | BATE | 13 | 00330264299EXPA1 |
238.9 | 13:31:16 | BATE | 2 | 00330264300EXPA1 |
238.9 | 13:31:16 | BATE | 1 | 00330264301EXPA1 |
238.9 | 13:31:19 | BATE | 16 | 00330264310EXPA1 |
238.9 | 13:31:19 | TRQX | 8 | 00330264311EXPA1 |
239.1 | 13:32:27 | CHIX | 2,072 | 00330264467EXPA1 |
239.1 | 13:32:27 | XLON | 6,136 | 00330264469EXPA1 |
239.1 | 13:37:22 | XLON | 734 | 00330265185EXPA1 |
239.1 | 13:37:22 | CHIX | 526 | 00330265186EXPA1 |
239.1 | 13:37:22 | XLON | 22 | 00330265187EXPA1 |
239.1 | 13:37:22 | XLON | 647 | 00330265188EXPA1 |
239.1 | 13:37:22 | CHIX | 24 | 00330265189EXPA1 |
239.1 | 13:37:22 | CHIX | 404 | 00330265190EXPA1 |
239.1 | 13:37:22 | BATE | 5 | 00330265191EXPA1 |
239.1 | 13:37:22 | BATE | 3 | 00330265192EXPA1 |
239.1 | 13:37:22 | XLON | 3,814 | 00330265193EXPA1 |
239.1 | 13:37:22 | CHIX | 1,421 | 00330265194EXPA1 |
239.2 | 13:42:57 | BATE | 2 | 00330265968EXPA1 |
239.2 | 13:43:00 | BATE | 674 | 00330265977EXPA1 |
239.2 | 13:43:00 | BATE | 108 | 00330265978EXPA1 |
239.3 | 13:43:28 | XLON | 2 | 00330266058EXPA1 |
239.3 | 13:43:28 | BATE | 10 | 00330266059EXPA1 |
239.5 | 13:44:01 | XLON | 687 | 00330266182EXPA1 |
239.5 | 13:44:01 | XLON | 6,938 | 00330266183EXPA1 |
239.2 | 13:47:55 | XLON | 2,615 | 00330266761EXPA1 |
239.3 | 13:49:30 | XLON | 2,544 | 00330266946EXPA1 |
239.3 | 13:53:47 | XLON | 1,456 | 00330267549EXPA1 |
239.3 | 13:53:47 | CHIX | 2,263 | 00330267550EXPA1 |
239.3 | 13:53:47 | XLON | 672 | 00330267551EXPA1 |
239.3 | 13:53:47 | XLON | 4,641 | 00330267552EXPA1 |
239.2 | 13:56:34 | XLON | 2,268 | 00330267889EXPA1 |
239.0 | 13:58:48 | XLON | 970 | 00330268141EXPA1 |
239.0 | 13:58:56 | XLON | 1,189 | 00330268165EXPA1 |
239.3 | 14:01:09 | XLON | 1,779 | 00330268481EXPA1 |
239.3 | 14:01:09 | XLON | 672 | 00330268482EXPA1 |
239.0 | 14:03:12 | XLON | 2,100 | 00330268817EXPA1 |
239.0 | 14:03:12 | XLON | 83 | 00330268818EXPA1 |
239.0 | 14:05:50 | TRQX | 147 | 00330269237EXPA1 |
239.0 | 14:05:50 | XLON | 20 | 00330269238EXPA1 |
239.0 | 14:05:50 | XLON | 70 | 00330269239EXPA1 |
239.0 | 14:05:50 | XLON | 15 | 00330269240EXPA1 |
239.0 | 14:05:50 | XLON | 11 | 00330269241EXPA1 |
239.0 | 14:05:50 | TRQX | 67 | 00330269242EXPA1 |
239.0 | 14:05:50 | XLON | 10 | 00330269243EXPA1 |
239.0 | 14:05:56 | XLON | 510 | 00330269255EXPA1 |
239.0 | 14:05:56 | XLON | 5,846 | 00330269259EXPA1 |
239.0 | 14:05:56 | CHIX | 1,853 | 00330269260EXPA1 |
238.8 | 14:10:28 | XLON | 4,512 | 00330269903EXPA1 |
238.9 | 14:14:59 | BATE | 308 | 00330270506EXPA1 |
238.9 | 14:14:59 | BATE | 512 | 00330270507EXPA1 |
238.9 | 14:14:59 | BATE | 8 | 00330270508EXPA1 |
238.9 | 14:14:59 | BATE | 11 | 00330270509EXPA1 |
238.9 | 14:14:59 | XLON | 719 | 00330270510EXPA1 |
238.9 | 14:14:59 | XLON | 6,732 | 00330270511EXPA1 |
238.9 | 14:21:05 | TRQX | 717 | 00330271469EXPA1 |
238.9 | 14:21:08 | TRQX | 1,466 | 00330271491EXPA1 |
238.9 | 14:21:08 | TRQX | 6,617 | 00330271492EXPA1 |
238.9 | 14:27:05 | XLON | 95 | 00330272382EXPA1 |
238.9 | 14:27:05 | XLON | 393 | 00330272383EXPA1 |
238.9 | 14:27:05 | BATE | 15 | 00330272384EXPA1 |
238.9 | 14:27:05 | BATE | 27 | 00330272385EXPA1 |
238.9 | 14:27:05 | XLON | 8,057 | 00330272386EXPA1 |
238.9 | 14:30:46 | CHIX | 1,132 | 00330273406EXPA1 |
238.9 | 14:30:58 | XLON | 5,474 | 00330273504EXPA1 |
238.9 | 14:30:58 | CHIX | 587 | 00330273505EXPA1 |
239.1 | 14:33:38 | CHIX | 2 | 00330274392EXPA1 |
239.2 | 14:34:01 | CHIX | 481 | 00330274565EXPA1 |
239.2 | 14:34:01 | BATE | 3,393 | 00330274566EXPA1 |
239.2 | 14:34:01 | CHIX | 6,710 | 00330274567EXPA1 |
239.1 | 14:35:06 | XLON | 1,908 | 00330274897EXPA1 |
239.1 | 14:35:06 | XLON | 43 | 00330274903EXPA1 |
238.8 | 14:37:12 | XLON | 2,720 | 00330275501EXPA1 |
239.2 | 14:39:11 | XLON | 1,700 | 00330275978EXPA1 |
239.2 | 14:39:11 | XLON | 4,514 | 00330275979EXPA1 |
239.2 | 14:39:11 | CHIX | 1,490 | 00330275980EXPA1 |
239.1 | 14:40:02 | XLON | 2,547 | 00330276177EXPA1 |
239.0 | 14:42:04 | TRQX | 41 | 00330276699EXPA1 |
239.0 | 14:42:04 | TRQX | 10 | 00330276703EXPA1 |
239.0 | 14:42:04 | TRQX | 4,200 | 00330276706EXPA1 |
239.0 | 14:42:04 | TRQX | 2,100 | 00330276707EXPA1 |
239.0 | 14:42:04 | TRQX | 912 | 00330276708EXPA1 |
239.3 | 14:45:06 | XLON | 83 | 00330277473EXPA1 |
239.4 | 14:46:04 | CHIX | 6,259 | 00330277762EXPA1 |
239.4 | 14:46:04 | BATE | 2,445 | 00330277763EXPA1 |
239.3 | 14:48:24 | XLON | 1,944 | 00330278291EXPA1 |
239.4 | 14:50:00 | CHIX | 2,113 | 00330278630EXPA1 |
239.4 | 14:50:00 | XLON | 2,100 | 00330278631EXPA1 |
239.4 | 14:50:00 | XLON | 2,100 | 00330278632EXPA1 |
239.4 | 14:50:00 | XLON | 1,448 | 00330278633EXPA1 |
239.2 | 14:51:22 | XLON | 2,127 | 00330279033EXPA1 |
239.1 | 14:52:29 | XLON | 1,731 | 00330279240EXPA1 |
239.1 | 14:52:29 | XLON | 838 | 00330279241EXPA1 |
239.0 | 14:54:10 | CHIX | 24 | 00330279684EXPA1 |
239.0 | 14:54:23 | CHIX | 36 | 00330279743EXPA1 |
239.0 | 14:54:24 | CHIX | 14 | 00330279744EXPA1 |
239.2 | 14:54:39 | TRQX | 674 | 00330279814EXPA1 |
239.2 | 14:54:39 | TRQX | 768 | 00330279815EXPA1 |
239.2 | 14:54:39 | TRQX | 1,211 | 00330279816EXPA1 |
239.2 | 14:54:42 | TRQX | 1,075 | 00330279835EXPA1 |
239.2 | 14:54:42 | TRQX | 2,100 | 00330279836EXPA1 |
239.2 | 14:54:42 | TRQX | 816 | 00330279837EXPA1 |
239.2 | 14:54:42 | XLON | 1,019 | 00330279838EXPA1 |
239.2 | 14:54:42 | XLON | 444 | 00330279839EXPA1 |
239.3 | 14:58:12 | TRQX | 13 | 00330280704EXPA1 |
239.3 | 14:58:12 | XLON | 15 | 00330280705EXPA1 |
239.3 | 14:58:12 | XLON | 843 | 00330280706EXPA1 |
239.3 | 14:58:12 | XLON | 16 | 00330280707EXPA1 |
239.5 | 14:58:46 | CHIX | 1,864 | 00330280901EXPA1 |
239.5 | 14:58:46 | CHIX | 96 | 00330280902EXPA1 |
239.4 | 14:58:51 | XLON | 357 | 00330280915EXPA1 |
239.4 | 14:58:51 | XLON | 1,706 | 00330280916EXPA1 |
239.2 | 14:59:10 | XLON | 2,139 | 00330281006EXPA1 |
239.1 | 14:59:34 | XLON | 2,510 | 00330281186EXPA1 |
239.1 | 15:00:24 | XLON | 2,559 | 00330281653EXPA1 |
239.1 | 15:00:24 | XLON | 401 | 00330281654EXPA1 |
239.3 | 15:03:16 | CHIX | 2,384 | 00330282257EXPA1 |
239.3 | 15:03:16 | XLON | 6,123 | 00330282259EXPA1 |
239.4 | 15:03:16 | XLON | 158 | 00330282261EXPA1 |
239.5 | 15:05:40 | XLON | 2,574 | 00330282985EXPA1 |
239.6 | 15:06:51 | TRQX | 11 | 00330283206EXPA1 |
239.6 | 15:06:51 | XLON | 383 | 00330283207EXPA1 |
239.6 | 15:06:51 | TRQX | 3 | 00330283208EXPA1 |
239.6 | 15:06:51 | BATE | 13 | 00330283209EXPA1 |
239.6 | 15:06:51 | CHIX | 11 | 00330283210EXPA1 |
239.6 | 15:06:51 | CHIX | 112 | 00330283211EXPA1 |
239.6 | 15:06:51 | BATE | 17 | 00330283212EXPA1 |
239.6 | 15:06:51 | BATE | 239 | 00330283213EXPA1 |
239.6 | 15:06:51 | CHIX | 62 | 00330283214EXPA1 |
239.6 | 15:06:51 | BATE | 148 | 00330283215EXPA1 |
239.6 | 15:06:51 | XLON | 371 | 00330283216EXPA1 |
239.6 | 15:06:51 | XLON | 284 | 00330283217EXPA1 |
239.5 | 15:06:51 | XLON | 736 | 00330283218EXPA1 |
239.6 | 15:06:51 | BATE | 44 | 00330283219EXPA1 |
239.5 | 15:06:51 | XLON | 7 | 00330283220EXPA1 |
239.7 | 15:08:00 | CHIX | 2,247 | 00330283436EXPA1 |
239.7 | 15:08:00 | XLON | 5,912 | 00330283437EXPA1 |
239.3 | 15:09:16 | XLON | 2,100 | 00330283819EXPA1 |
239.3 | 15:09:16 | XLON | 136 | 00330283822EXPA1 |
239.2 | 15:10:18 | XLON | 3,390 | 00330284141EXPA1 |
239.1 | 15:11:22 | XLON | 2,498 | 00330284377EXPA1 |
239.4 | 15:12:23 | XLON | 2,343 | 00330284657EXPA1 |
239.3 | 15:14:59 | XLON | 12 | 00330285300EXPA1 |
239.4 | 15:15:02 | XLON | 50 | 00330285313EXPA1 |
239.6 | 15:15:08 | CHIX | 273 | 00330285358EXPA1 |
239.6 | 15:15:08 | CHIX | 4,200 | 00330285359EXPA1 |
239.6 | 15:15:08 | CHIX | 2,100 | 00330285360EXPA1 |
239.6 | 15:15:08 | CHIX | 1,334 | 00330285361EXPA1 |
239.4 | 15:16:54 | XLON | 2,424 | 00330285947EXPA1 |
239.1 | 15:17:32 | XLON | 3,034 | 00330286107EXPA1 |
239.1 | 15:18:31 | XLON | 288 | 00330286299EXPA1 |
239.1 | 15:18:37 | XLON | 2,220 | 00330286325EXPA1 |
239.1 | 15:21:02 | XLON | 135 | 00330286933EXPA1 |
239.2 | 15:21:35 | XLON | 11 | 00330287085EXPA1 |
239.2 | 15:21:35 | XLON | 1,385 | 00330287086EXPA1 |
239.2 | 15:21:35 | BATE | 3 | 00330287087EXPA1 |
239.2 | 15:21:35 | CHIX | 26 | 00330287088EXPA1 |
239.2 | 15:21:35 | BATE | 12 | 00330287089EXPA1 |
239.2 | 15:21:35 | CHIX | 14 | 00330287090EXPA1 |
239.1 | 15:21:45 | XLON | 2,319 | 00330287112EXPA1 |
238.9 | 15:23:04 | XLON | 3,120 | 00330287337EXPA1 |
238.9 | 15:24:08 | CHIX | 2,064 | 00330287506EXPA1 |
239.0 | 15:24:39 | CHIX | 1,489 | 00330287654EXPA1 |
239.0 | 15:24:39 | XLON | 4,577 | 00330287655EXPA1 |
238.8 | 15:26:03 | XLON | 2,630 | 00330288072EXPA1 |
239.0 | 15:27:15 | XLON | 241 | 00330288405EXPA1 |
239.0 | 15:27:15 | XLON | 2,297 | 00330288406EXPA1 |
238.9 | 15:27:56 | XLON | 2,733 | 00330289004EXPA1 |
238.9 | 15:31:10 | XLON | 5,058 | 00330290023EXPA1 |
238.9 | 15:31:10 | CHIX | 1,869 | 00330290024EXPA1 |
238.9 | 15:32:46 | XLON | 7,140 | 00330290471EXPA1 |
238.9 | 15:32:46 | XLON | 672 | 00330290472EXPA1 |
238.9 | 15:32:46 | XLON | 224 | 00330290473EXPA1 |
239.1 | 15:35:49 | CHIX | 79 | 00330291172EXPA1 |
239.1 | 15:35:49 | CHIX | 975 | 00330291173EXPA1 |
239.1 | 15:35:49 | CHIX | 6,663 | 00330291174EXPA1 |
239.1 | 15:37:15 | XLON | 2,285 | 00330291629EXPA1 |
238.9 | 15:39:23 | XLON | 6,155 | 00330292249EXPA1 |
238.9 | 15:39:23 | CHIX | 950 | 00330292250EXPA1 |
238.9 | 15:39:23 | XLON | 21 | 00330292251EXPA1 |
238.9 | 15:39:23 | XLON | 1,178 | 00330292252EXPA1 |
238.9 | 15:42:26 | XLON | 348 | 00330292971EXPA1 |
238.9 | 15:42:26 | BATE | 268 | 00330292972EXPA1 |
238.9 | 15:42:26 | CHIX | 9 | 00330292973EXPA1 |
239.0 | 15:44:03 | CHIX | 436 | 00330293402EXPA1 |
239.0 | 15:44:04 | XLON | 7,328 | 00330293425EXPA1 |
239.2 | 15:44:04 | TRQX | 867 | 00330293426EXPA1 |
239.2 | 15:44:04 | TRQX | 1,120 | 00330293427EXPA1 |
239.2 | 15:44:04 | BATE | 2,012 | 00330293428EXPA1 |
238.9 | 15:46:36 | XLON | 2,365 | 00330294348EXPA1 |
238.8 | 15:47:07 | XLON | 2,493 | 00330294497EXPA1 |
238.9 | 15:49:03 | XLON | 103 | 00330294967EXPA1 |
238.9 | 15:49:03 | XLON | 1 | 00330294968EXPA1 |
238.9 | 15:49:06 | XLON | 1 | 00330294996EXPA1 |
238.9 | 15:49:24 | CHIX | 102 | 00330295065EXPA1 |
238.9 | 15:49:24 | XLON | 4,200 | 00330295066EXPA1 |
238.9 | 15:49:24 | CHIX | 1,959 | 00330295067EXPA1 |
238.9 | 15:49:24 | XLON | 1,520 | 00330295068EXPA1 |
238.9 | 15:51:35 | BATE | 7 | 00330295900EXPA1 |
238.9 | 15:51:35 | CHIX | 1 | 00330295901EXPA1 |
238.9 | 15:51:35 | BATE | 1 | 00330295902EXPA1 |
238.9 | 15:51:35 | CHIX | 1,912 | 00330295903EXPA1 |
238.9 | 15:51:35 | XLON | 2,100 | 00330295904EXPA1 |
238.9 | 15:51:35 | XLON | 3,035 | 00330295905EXPA1 |
238.9 | 15:57:09 | CHIX | 2,466 | 00330297563EXPA1 |
238.9 | 15:57:09 | CHIX | 12 | 00330297564EXPA1 |
238.9 | 15:57:09 | XLON | 7,015 | 00330297565EXPA1 |
238.9 | 15:57:09 | XLON | 1,674 | 00330297569EXPA1 |
238.9 | 15:57:09 | XLON | 1,600 | 00330297570EXPA1 |
238.9 | 15:57:09 | XLON | 1,500 | 00330297571EXPA1 |
239.0 | 15:59:01 | CHIX | 156 | 00330298121EXPA1 |
239.0 | 15:59:01 | CHIX | 22 | 00330298122EXPA1 |
239.0 | 15:59:01 | CHIX | 766 | 00330298123EXPA1 |
239.0 | 15:59:01 | CHIX | 22 | 00330298124EXPA1 |
239.0 | 15:59:01 | CHIX | 11 | 00330298125EXPA1 |
239.0 | 15:59:01 | CHIX | 27 | 00330298126EXPA1 |
239.0 | 15:59:01 | CHIX | 132 | 00330298127EXPA1 |
239.0 | 15:59:01 | CHIX | 523 | 00330298128EXPA1 |
239.0 | 15:59:01 | TRQX | 97 | 00330298129EXPA1 |
239.0 | 15:59:01 | TRQX | 4 | 00330298131EXPA1 |
239.0 | 15:59:01 | CHIX | 319 | 00330298132EXPA1 |
239.0 | 15:59:01 | BATE | 99 | 00330298134EXPA1 |
239.0 | 15:59:01 | BATE | 581 | 00330298135EXPA1 |
239.0 | 16:00:23 | CHIX | 155 | 00330298840EXPA1 |
239.0 | 16:00:24 | CHIX | 148 | 00330298854EXPA1 |
239.0 | 16:00:24 | BATE | 405 | 00330298863EXPA1 |
239.0 | 16:00:24 | CHIX | 908 | 00330298864EXPA1 |
239.0 | 16:00:24 | BATE | 55 | 00330298865EXPA1 |
239.0 | 16:00:24 | CHIX | 2,100 | 00330298866EXPA1 |
239.0 | 16:00:24 | CHIX | 1,955 | 00330298867EXPA1 |
239.0 | 16:00:24 | BATE | 87 | 00330298868EXPA1 |
239.0 | 16:00:24 | BATE | 1,814 | 00330298869EXPA1 |
239.0 | 16:02:31 | BATE | 295 | 00330299553EXPA1 |
239.0 | 16:02:31 | BATE | 598 | 00330299554EXPA1 |
239.0 | 16:02:31 | BATE | 903 | 00330299555EXPA1 |
239.0 | 16:02:31 | BATE | 212 | 00330299556EXPA1 |
239.0 | 16:02:31 | BATE | 64 | 00330299557EXPA1 |
239.0 | 16:02:31 | BATE | 79 | 00330299558EXPA1 |
239.0 | 16:02:55 | BATE | 4,318 | 00330299664EXPA1 |
239.0 | 16:02:55 | BATE | 1,859 | 00330299666EXPA1 |
239.0 | 16:05:01 | XLON | 177 | 00330300500EXPA1 |
239.0 | 16:05:01 | XLON | 1,386 | 00330300501EXPA1 |
239.0 | 16:05:01 | CHIX | 680 | 00330300502EXPA1 |
239.0 | 16:05:01 | XLON | 1,385 | 00330300503EXPA1 |
239.0 | 16:05:01 | XLON | 337 | 00330300504EXPA1 |
239.0 | 16:05:01 | XLON | 1,018 | 00330300505EXPA1 |
239.0 | 16:05:01 | XLON | 1,513 | 00330300506EXPA1 |
239.0 | 16:05:01 | XLON | 1,400 | 00330300507EXPA1 |
238.8 | 16:06:18 | XLON | 2,308 | 00330300821EXPA1 |
238.7 | 16:07:27 | XLON | 3,030 | 00330301064EXPA1 |
238.9 | 16:09:02 | XLON | 624 | 00330301457EXPA1 |
238.9 | 16:09:02 | CHIX | 2 | 00330301458EXPA1 |
238.9 | 16:09:02 | XLON | 144 | 00330301459EXPA1 |
238.9 | 16:09:02 | CHIX | 11 | 00330301461EXPA1 |
238.9 | 16:09:02 | CHIX | 11 | 00330301463EXPA1 |
238.9 | 16:09:02 | CHIX | 1 | 00330301464EXPA1 |
238.9 | 16:09:29 | XLON | 275 | 00330301607EXPA1 |
238.9 | 16:09:29 | XLON | 820 | 00330301608EXPA1 |
238.9 | 16:09:29 | CHIX | 119 | 00330301609EXPA1 |
238.9 | 16:09:29 | BATE | 404 | 00330301610EXPA1 |
238.9 | 16:09:29 | CHIX | 15 | 00330301611EXPA1 |
238.9 | 16:09:48 | CHIX | 1,922 | 00330301667EXPA1 |
238.9 | 16:09:48 | XLON | 2,881 | 00330301668EXPA1 |
238.9 | 16:09:48 | XLON | 2,211 | 00330301669EXPA1 |
238.8 | 16:12:22 | XLON | 180 | 00330302373EXPA1 |
238.8 | 16:12:22 | CHIX | 119 | 00330302374EXPA1 |
238.8 | 16:12:22 | CHIX | 3 | 00330302375EXPA1 |
238.9 | 16:12:53 | XLON | 3 | 00330302523EXPA1 |
238.9 | 16:12:53 | XLON | 9 | 00330302524EXPA1 |
238.9 | 16:12:53 | XLON | 128 | 00330302525EXPA1 |
239.0 | 16:12:55 | XLON | 1,200 | 00330302529EXPA1 |
239.0 | 16:12:55 | XLON | 1,386 | 00330302530EXPA1 |
239.0 | 16:12:55 | XLON | 765 | 00330302531EXPA1 |
239.0 | 16:12:55 | XLON | 523 | 00330302532EXPA1 |
239.0 | 16:12:55 | XLON | 2,163 | 00330302533EXPA1 |
239.0 | 16:12:55 | XLON | 2,488 | 00330302534EXPA1 |
239.0 | 16:15:04 | XLON | 662 | 00330303314EXPA1 |
239.0 | 16:15:04 | CHIX | 773 | 00330303315EXPA1 |
239.0 | 16:15:04 | XLON | 880 | 00330303316EXPA1 |
239.0 | 16:15:04 | XLON | 1,300 | 00330303317EXPA1 |
239.0 | 16:15:04 | XLON | 665 | 00330303318EXPA1 |
239.0 | 16:16:25 | TRQX | 16 | 00330303690EXPA1 |
239.0 | 16:17:38 | XLON | 4,200 | 00330304039EXPA1 |
239.0 | 16:17:38 | CHIX | 2,694 | 00330304040EXPA1 |
239.0 | 16:17:38 | XLON | 2,490 | 00330304042EXPA1 |
239.0 | 16:19:25 | CHIX | 250 | 00330304675EXPA1 |
239.0 | 16:19:25 | CHIX | 147 | 00330304676EXPA1 |
239.0 | 16:19:25 | CHIX | 127 | 00330304677EXPA1 |
239.0 | 16:19:25 | CHIX | 580 | 00330304678EXPA1 |
239.0 | 16:19:25 | CHIX | 135 | 00330304679EXPA1 |
239.0 | 16:19:25 | CHIX | 41 | 00330304680EXPA1 |
239.0 | 16:19:25 | XLON | 316 | 00330304682EXPA1 |
239.0 | 16:19:25 | XLON | 1,917 | 00330304683EXPA1 |
239.0 | 16:19:25 | XLON | 2,100 | 00330304684EXPA1 |
239.0 | 16:19:40 | XLON | 7 | 00330304794EXPA1 |
239.0 | 16:19:40 | CHIX | 1,594 | 00330304795EXPA1 |
239.0 | 16:20:39 | XLON | 500 | 00330305159EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |