Last checked at 3 Jan 2023 07:00
KINGFISHER PLC
Transaction in own shares
3 January 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 30 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
Date of purchase: | 30 December 2022 |
Total number of shares purchased: | 835,000 |
Volume Weighted Average price paid per share: | GBp 237.0110 |
Highest price paid per share: | GBp 238.0000 |
Lowest price paid per share: | GBp 235.4000 |
To date, Kingfisher has purchased 16,842,770 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 564,602 | GBp 237.0609 |
BATE | 102,692 | GBp 236.9863 |
CHIX | 94,182 | GBp 236.8811 |
TRQX | 73,524 | GBp 236.8290 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 30 December 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
236.1 | 08:01:06 | XLON | 985 | 00331279683EXPA1 |
236.1 | 08:01:06 | XLON | 437 | 00331279684EXPA1 |
235.4 | 08:01:18 | XLON | 603 | 00331279693EXPA1 |
235.8 | 08:02:02 | TRQX | 1,127 | 00331279784EXPA1 |
235.8 | 08:02:07 | TRQX | 2,300 | 00331279793EXPA1 |
235.8 | 08:02:07 | TRQX | 2,119 | 00331279794EXPA1 |
235.9 | 08:03:23 | XLON | 2,000 | 00331279901EXPA1 |
236.4 | 08:05:02 | CHIX | 976 | 00331280136EXPA1 |
236.6 | 08:05:02 | CHIX | 1,108 | 00331280137EXPA1 |
236.6 | 08:05:02 | CHIX | 2,875 | 00331280138EXPA1 |
236.6 | 08:05:02 | BATE | 621 | 00331280139EXPA1 |
236.6 | 08:05:02 | BATE | 1,304 | 00331280140EXPA1 |
236.3 | 08:05:51 | XLON | 648 | 00331280217EXPA1 |
236.3 | 08:05:51 | XLON | 1,159 | 00331280218EXPA1 |
236.4 | 08:06:48 | CHIX | 698 | 00331280313EXPA1 |
236.4 | 08:06:48 | CHIX | 988 | 00331280314EXPA1 |
236.4 | 08:07:07 | XLON | 176 | 00331280331EXPA1 |
236.4 | 08:07:07 | XLON | 2,300 | 00331280332EXPA1 |
236.4 | 08:07:07 | XLON | 292 | 00331280333EXPA1 |
236.3 | 08:08:19 | CHIX | 355 | 00331280378EXPA1 |
236.3 | 08:08:19 | BATE | 373 | 00331280379EXPA1 |
236.3 | 08:08:19 | BATE | 458 | 00331280380EXPA1 |
236.3 | 08:08:19 | TRQX | 288 | 00331280381EXPA1 |
236.3 | 08:08:19 | BATE | 66 | 00331280382EXPA1 |
236.3 | 08:08:19 | CHIX | 184 | 00331280383EXPA1 |
236.3 | 08:08:19 | CHIX | 55 | 00331280384EXPA1 |
236.3 | 08:08:23 | CHIX | 2,300 | 00331280385EXPA1 |
236.3 | 08:08:23 | CHIX | 691 | 00331280386EXPA1 |
236.5 | 08:09:51 | BATE | 66 | 00331280431EXPA1 |
236.5 | 08:09:51 | TRQX | 161 | 00331280432EXPA1 |
236.5 | 08:09:58 | BATE | 3,048 | 00331280450EXPA1 |
236.5 | 08:09:58 | TRQX | 1,968 | 00331280451EXPA1 |
236.4 | 08:11:10 | XLON | 1,558 | 00331280562EXPA1 |
236.7 | 08:11:53 | XLON | 42 | 00331280596EXPA1 |
236.8 | 08:12:12 | CHIX | 2,184 | 00331280620EXPA1 |
236.8 | 08:12:12 | CHIX | 2,508 | 00331280621EXPA1 |
236.3 | 08:13:04 | XLON | 1,504 | 00331280693EXPA1 |
236.2 | 08:13:25 | XLON | 377 | 00331280752EXPA1 |
236.2 | 08:13:25 | XLON | 1,196 | 00331280753EXPA1 |
236.3 | 08:14:25 | CHIX | 665 | 00331280828EXPA1 |
236.4 | 08:14:27 | TRQX | 256 | 00331280830EXPA1 |
236.4 | 08:14:27 | XLON | 38 | 00331280831EXPA1 |
236.4 | 08:14:56 | CHIX | 2,142 | 00331280852EXPA1 |
236.4 | 08:14:56 | XLON | 3,138 | 00331280853EXPA1 |
236.7 | 08:16:27 | BATE | 1,012 | 00331280930EXPA1 |
236.7 | 08:16:27 | XLON | 1,600 | 00331280931EXPA1 |
236.7 | 08:16:27 | XLON | 536 | 00331280932EXPA1 |
236.7 | 08:16:27 | XLON | 972 | 00331280933EXPA1 |
236.8 | 08:17:59 | CHIX | 2 | 00331281069EXPA1 |
237.0 | 08:17:59 | XLON | 2,415 | 00331281070EXPA1 |
237.0 | 08:17:59 | XLON | 2,578 | 00331281071EXPA1 |
236.6 | 08:18:29 | XLON | 313 | 00331281091EXPA1 |
236.6 | 08:18:29 | XLON | 100 | 00331281092EXPA1 |
236.8 | 08:19:30 | TRQX | 747 | 00331281210EXPA1 |
237.1 | 08:20:01 | BATE | 584 | 00331281244EXPA1 |
237.1 | 08:20:01 | BATE | 1,403 | 00331281245EXPA1 |
237.1 | 08:20:01 | BATE | 756 | 00331281246EXPA1 |
237.1 | 08:20:02 | XLON | 2,662 | 00331281253EXPA1 |
236.8 | 08:21:04 | XLON | 1,704 | 00331281344EXPA1 |
236.8 | 08:22:03 | CHIX | 2 | 00331281397EXPA1 |
236.8 | 08:22:03 | XLON | 458 | 00331281398EXPA1 |
236.9 | 08:22:33 | TRQX | 5,220 | 00331281424EXPA1 |
236.7 | 08:23:24 | XLON | 730 | 00331281451EXPA1 |
236.8 | 08:24:08 | BATE | 4,253 | 00331281477EXPA1 |
236.9 | 08:25:40 | XLON | 352 | 00331281532EXPA1 |
237.0 | 08:25:42 | XLON | 1,300 | 00331281534EXPA1 |
237.0 | 08:25:43 | XLON | 1,184 | 00331281535EXPA1 |
237.0 | 08:25:53 | XLON | 753 | 00331281549EXPA1 |
237.0 | 08:25:53 | XLON | 1,265 | 00331281550EXPA1 |
237.0 | 08:27:06 | XLON | 1,765 | 00331281608EXPA1 |
237.0 | 08:27:38 | TRQX | 1,503 | 00331281642EXPA1 |
237.1 | 08:28:09 | TRQX | 2,382 | 00331281671EXPA1 |
237.1 | 08:28:09 | TRQX | 1,594 | 00331281672EXPA1 |
237.1 | 08:28:09 | TRQX | 257 | 00331281673EXPA1 |
237.1 | 08:28:09 | TRQX | 457 | 00331281674EXPA1 |
237.1 | 08:28:43 | XLON | 1,736 | 00331281692EXPA1 |
237.0 | 08:30:11 | CHIX | 347 | 00331281770EXPA1 |
237.1 | 08:30:11 | BATE | 2 | 00331281771EXPA1 |
237.1 | 08:30:11 | BATE | 1,060 | 00331281772EXPA1 |
237.5 | 08:31:48 | XLON | 3,403 | 00331281978EXPA1 |
237.5 | 08:31:48 | XLON | 4,723 | 00331281979EXPA1 |
237.5 | 08:33:14 | TRQX | 744 | 00331282106EXPA1 |
237.5 | 08:33:14 | TRQX | 1,617 | 00331282107EXPA1 |
237.6 | 08:34:15 | BATE | 439 | 00331282189EXPA1 |
237.8 | 08:35:05 | XLON | 6,492 | 00331282303EXPA1 |
238.0 | 08:36:17 | XLON | 3,966 | 00331282376EXPA1 |
237.7 | 08:37:43 | XLON | 803 | 00331282496EXPA1 |
237.7 | 08:38:00 | BATE | 1,833 | 00331282515EXPA1 |
237.8 | 08:39:02 | BATE | 752 | 00331282566EXPA1 |
237.8 | 08:39:02 | BATE | 724 | 00331282567EXPA1 |
237.8 | 08:39:02 | XLON | 4,485 | 00331282568EXPA1 |
237.8 | 08:39:02 | XLON | 165 | 00331282569EXPA1 |
238.0 | 08:40:21 | XLON | 4,162 | 00331282643EXPA1 |
237.8 | 08:41:52 | CHIX | 3 | 00331282740EXPA1 |
237.9 | 08:41:52 | BATE | 125 | 00331282741EXPA1 |
237.9 | 08:41:52 | TRQX | 743 | 00331282742EXPA1 |
237.8 | 08:41:52 | CHIX | 59 | 00331282743EXPA1 |
238.0 | 08:41:52 | TRQX | 745 | 00331282744EXPA1 |
237.9 | 08:41:53 | BATE | 1,184 | 00331282745EXPA1 |
237.9 | 08:42:02 | BATE | 352 | 00331282756EXPA1 |
237.9 | 08:42:02 | TRQX | 957 | 00331282757EXPA1 |
237.9 | 08:42:02 | TRQX | 481 | 00331282758EXPA1 |
237.8 | 08:43:24 | TRQX | 743 | 00331282866EXPA1 |
237.8 | 08:43:24 | BATE | 1,632 | 00331282867EXPA1 |
237.8 | 08:43:24 | BATE | 628 | 00331282868EXPA1 |
237.8 | 08:43:24 | TRQX | 1,352 | 00331282869EXPA1 |
237.8 | 08:43:24 | TRQX | 201 | 00331282870EXPA1 |
237.8 | 08:44:55 | TRQX | 669 | 00331282974EXPA1 |
237.8 | 08:45:01 | XLON | 1,184 | 00331282980EXPA1 |
237.8 | 08:45:01 | XLON | 3,534 | 00331282981EXPA1 |
237.9 | 08:47:26 | CHIX | 750 | 00331283186EXPA1 |
237.9 | 08:47:26 | CHIX | 782 | 00331283187EXPA1 |
237.9 | 08:47:26 | XLON | 1,800 | 00331283188EXPA1 |
237.9 | 08:47:26 | XLON | 2,300 | 00331283189EXPA1 |
237.9 | 08:47:26 | XLON | 675 | 00331283190EXPA1 |
237.9 | 08:48:29 | XLON | 2,300 | 00331283271EXPA1 |
237.9 | 08:48:29 | XLON | 1,541 | 00331283272EXPA1 |
237.9 | 08:50:01 | XLON | 31 | 00331283386EXPA1 |
237.9 | 08:50:12 | CHIX | 886 | 00331283398EXPA1 |
237.9 | 08:50:12 | XLON | 3,282 | 00331283399EXPA1 |
237.9 | 08:50:12 | XLON | 874 | 00331283400EXPA1 |
237.9 | 08:50:16 | CHIX | 589 | 00331283406EXPA1 |
237.9 | 08:51:32 | XLON | 574 | 00331283497EXPA1 |
237.7 | 08:52:01 | XLON | 1,387 | 00331283541EXPA1 |
237.6 | 08:52:33 | TRQX | 786 | 00331283591EXPA1 |
237.6 | 08:52:33 | XLON | 1,400 | 00331283592EXPA1 |
237.6 | 08:52:33 | TRQX | 702 | 00331283593EXPA1 |
237.6 | 08:52:33 | XLON | 1,402 | 00331283594EXPA1 |
237.6 | 08:52:33 | TRQX | 700 | 00331283595EXPA1 |
237.6 | 08:52:33 | XLON | 494 | 00331283596EXPA1 |
237.2 | 08:53:26 | XLON | 149 | 00331283687EXPA1 |
237.2 | 08:53:26 | XLON | 1,858 | 00331283688EXPA1 |
237.0 | 08:54:32 | XLON | 1,391 | 00331283770EXPA1 |
237.1 | 08:55:06 | TRQX | 3 | 00331283798EXPA1 |
237.1 | 08:55:06 | TRQX | 1,158 | 00331283799EXPA1 |
237.1 | 08:55:06 | TRQX | 2,300 | 00331283800EXPA1 |
237.1 | 08:55:06 | TRQX | 1,071 | 00331283801EXPA1 |
236.9 | 08:56:26 | XLON | 625 | 00331283923EXPA1 |
236.9 | 08:56:26 | XLON | 1,101 | 00331283925EXPA1 |
236.8 | 08:57:07 | XLON | 2,819 | 00331284033EXPA1 |
236.8 | 08:57:07 | XLON | 489 | 00331284034EXPA1 |
236.8 | 08:58:09 | TRQX | 12 | 00331284129EXPA1 |
236.8 | 08:58:09 | TRQX | 3,103 | 00331284130EXPA1 |
236.5 | 08:58:56 | XLON | 1,346 | 00331284259EXPA1 |
236.5 | 08:58:56 | XLON | 119 | 00331284260EXPA1 |
236.4 | 08:59:40 | TRQX | 2,081 | 00331284495EXPA1 |
236.4 | 08:59:40 | XLON | 23 | 00331284496EXPA1 |
236.4 | 08:59:40 | XLON | 2,338 | 00331284497EXPA1 |
236.4 | 08:59:40 | XLON | 283 | 00331284498EXPA1 |
236.3 | 09:01:13 | BATE | 1,200 | 00331284623EXPA1 |
236.3 | 09:01:15 | TRQX | 836 | 00331284627EXPA1 |
236.3 | 09:01:15 | TRQX | 2,043 | 00331284628EXPA1 |
236.2 | 09:02:01 | XLON | 801 | 00331284671EXPA1 |
236.3 | 09:04:11 | XLON | 1,093 | 00331284854EXPA1 |
236.3 | 09:04:11 | CHIX | 1,824 | 00331284855EXPA1 |
236.3 | 09:04:11 | XLON | 1,800 | 00331284856EXPA1 |
236.3 | 09:04:11 | XLON | 1,100 | 00331284857EXPA1 |
236.3 | 09:04:11 | XLON | 2,026 | 00331284858EXPA1 |
236.0 | 09:05:16 | CHIX | 580 | 00331284931EXPA1 |
236.1 | 09:05:16 | BATE | 756 | 00331284932EXPA1 |
236.1 | 09:05:16 | CHIX | 10 | 00331284933EXPA1 |
236.1 | 09:05:16 | CHIX | 48 | 00331284934EXPA1 |
236.1 | 09:05:16 | BATE | 1,563 | 00331284935EXPA1 |
236.1 | 09:05:16 | BATE | 93 | 00331284936EXPA1 |
236.1 | 09:05:16 | BATE | 1,154 | 00331284937EXPA1 |
236.1 | 09:05:23 | XLON | 124 | 00331284940EXPA1 |
236.1 | 09:06:03 | XLON | 325 | 00331284958EXPA1 |
236.1 | 09:06:47 | BATE | 1,312 | 00331285017EXPA1 |
236.1 | 09:06:47 | TRQX | 1,290 | 00331285018EXPA1 |
236.1 | 09:06:47 | BATE | 1,632 | 00331285019EXPA1 |
236.1 | 09:06:47 | BATE | 79 | 00331285020EXPA1 |
236.2 | 09:08:19 | XLON | 842 | 00331285121EXPA1 |
236.2 | 09:08:19 | XLON | 100 | 00331285122EXPA1 |
236.2 | 09:08:21 | XLON | 1,544 | 00331285124EXPA1 |
236.2 | 09:08:21 | XLON | 2,013 | 00331285125EXPA1 |
236.1 | 09:09:17 | XLON | 696 | 00331285177EXPA1 |
236.1 | 09:10:01 | XLON | 1,301 | 00331285223EXPA1 |
236.1 | 09:10:01 | XLON | 2,981 | 00331285224EXPA1 |
236.0 | 09:11:00 | XLON | 401 | 00331285333EXPA1 |
236.0 | 09:11:00 | XLON | 1,440 | 00331285334EXPA1 |
236.1 | 09:13:21 | XLON | 1,243 | 00331285606EXPA1 |
236.1 | 09:13:21 | XLON | 731 | 00331285607EXPA1 |
236.1 | 09:13:21 | XLON | 2,300 | 00331285608EXPA1 |
236.1 | 09:13:21 | XLON | 2,300 | 00331285609EXPA1 |
236.1 | 09:13:21 | XLON | 1,469 | 00331285610EXPA1 |
236.0 | 09:14:19 | XLON | 1,451 | 00331285738EXPA1 |
236.1 | 09:14:55 | XLON | 1,402 | 00331285765EXPA1 |
236.1 | 09:14:55 | XLON | 1,400 | 00331285766EXPA1 |
236.1 | 09:14:55 | XLON | 1,867 | 00331285767EXPA1 |
236.1 | 09:17:12 | BATE | 1,632 | 00331285944EXPA1 |
236.1 | 09:17:12 | CHIX | 100 | 00331285945EXPA1 |
236.1 | 09:17:15 | BATE | 100 | 00331285948EXPA1 |
236.1 | 09:17:31 | BATE | 455 | 00331285965EXPA1 |
236.1 | 09:17:31 | CHIX | 2,601 | 00331285966EXPA1 |
236.1 | 09:17:58 | BATE | 756 | 00331285997EXPA1 |
236.1 | 09:17:58 | CHIX | 1,864 | 00331285998EXPA1 |
236.1 | 09:17:58 | CHIX | 782 | 00331285999EXPA1 |
236.1 | 09:17:58 | BATE | 845 | 00331286000EXPA1 |
236.1 | 09:17:58 | CHIX | 32 | 00331286001EXPA1 |
236.1 | 09:20:02 | BATE | 764 | 00331286197EXPA1 |
236.1 | 09:20:04 | BATE | 1,401 | 00331286201EXPA1 |
236.1 | 09:20:04 | CHIX | 1,299 | 00331286202EXPA1 |
236.1 | 09:20:04 | CHIX | 1,491 | 00331286203EXPA1 |
236.2 | 09:21:33 | TRQX | 894 | 00331286309EXPA1 |
236.2 | 09:21:33 | XLON | 8 | 00331286310EXPA1 |
236.2 | 09:21:33 | XLON | 2 | 00331286311EXPA1 |
236.2 | 09:21:33 | XLON | 83 | 00331286312EXPA1 |
236.2 | 09:21:34 | XLON | 71 | 00331286313EXPA1 |
236.2 | 09:21:42 | XLON | 300 | 00331286323EXPA1 |
236.2 | 09:22:23 | XLON | 4,923 | 00331286396EXPA1 |
236.2 | 09:23:03 | TRQX | 849 | 00331286433EXPA1 |
236.2 | 09:23:03 | TRQX | 803 | 00331286434EXPA1 |
236.2 | 09:23:03 | TRQX | 1,681 | 00331286435EXPA1 |
236.2 | 09:23:03 | TRQX | 1,412 | 00331286436EXPA1 |
236.2 | 09:24:35 | TRQX | 769 | 00331286550EXPA1 |
236.2 | 09:24:35 | TRQX | 114 | 00331286551EXPA1 |
236.2 | 09:24:35 | TRQX | 44 | 00331286552EXPA1 |
236.2 | 09:24:41 | TRQX | 1,990 | 00331286555EXPA1 |
236.2 | 09:25:00 | TRQX | 378 | 00331286565EXPA1 |
236.2 | 09:25:00 | CHIX | 709 | 00331286566EXPA1 |
236.0 | 09:25:28 | XLON | 1,918 | 00331286596EXPA1 |
236.0 | 09:25:28 | XLON | 395 | 00331286597EXPA1 |
236.0 | 09:26:37 | BATE | 1,313 | 00331286698EXPA1 |
236.0 | 09:26:37 | CHIX | 45 | 00331286699EXPA1 |
236.0 | 09:26:37 | XLON | 5 | 00331286700EXPA1 |
236.1 | 09:28:22 | XLON | 1,015 | 00331286806EXPA1 |
236.1 | 09:28:22 | XLON | 1,156 | 00331286807EXPA1 |
236.1 | 09:28:22 | XLON | 2,767 | 00331286808EXPA1 |
236.1 | 09:28:49 | XLON | 1,900 | 00331286836EXPA1 |
236.1 | 09:28:53 | XLON | 2,781 | 00331286840EXPA1 |
236.3 | 09:31:42 | XLON | 994 | 00331287008EXPA1 |
236.3 | 09:31:42 | XLON | 3,758 | 00331287009EXPA1 |
236.3 | 09:33:22 | XLON | 993 | 00331287093EXPA1 |
236.4 | 09:34:12 | XLON | 108 | 00331287141EXPA1 |
236.4 | 09:34:12 | XLON | 415 | 00331287144EXPA1 |
236.4 | 09:34:17 | XLON | 141 | 00331287156EXPA1 |
236.7 | 09:41:25 | CHIX | 950 | 00331287524EXPA1 |
236.7 | 09:41:25 | XLON | 1,800 | 00331287525EXPA1 |
236.7 | 09:41:25 | XLON | 771 | 00331287526EXPA1 |
236.7 | 09:41:25 | BATE | 1,632 | 00331287527EXPA1 |
236.7 | 09:41:25 | CHIX | 1,373 | 00331287528EXPA1 |
236.7 | 09:41:25 | BATE | 84 | 00331287529EXPA1 |
236.7 | 09:41:25 | CHIX | 516 | 00331287530EXPA1 |
236.7 | 09:41:25 | XLON | 1,800 | 00331287532EXPA1 |
236.7 | 09:41:25 | XLON | 770 | 00331287533EXPA1 |
236.7 | 09:41:25 | XLON | 2,509 | 00331287534EXPA1 |
236.7 | 09:41:30 | BATE | 58 | 00331287540EXPA1 |
236.7 | 09:41:30 | BATE | 756 | 00331287541EXPA1 |
236.7 | 09:41:30 | CHIX | 674 | 00331287542EXPA1 |
236.7 | 09:41:30 | CHIX | 782 | 00331287543EXPA1 |
236.7 | 09:41:30 | XLON | 771 | 00331287544EXPA1 |
236.7 | 09:41:30 | CHIX | 757 | 00331287545EXPA1 |
236.7 | 09:41:30 | XLON | 1,400 | 00331287546EXPA1 |
236.7 | 09:41:30 | XLON | 1,402 | 00331287547EXPA1 |
236.8 | 09:42:21 | BATE | 1,564 | 00331287566EXPA1 |
236.8 | 09:42:21 | BATE | 911 | 00331287567EXPA1 |
236.8 | 09:42:21 | XLON | 527 | 00331287568EXPA1 |
236.8 | 09:42:21 | XLON | 3,022 | 00331287569EXPA1 |
236.8 | 09:42:24 | BATE | 1,306 | 00331287577EXPA1 |
236.8 | 09:42:27 | BATE | 918 | 00331287585EXPA1 |
236.8 | 09:42:27 | XLON | 1,230 | 00331287586EXPA1 |
236.8 | 09:42:27 | XLON | 920 | 00331287587EXPA1 |
236.8 | 09:42:27 | BATE | 1,614 | 00331287588EXPA1 |
236.8 | 09:42:27 | XLON | 4,580 | 00331287589EXPA1 |
236.6 | 09:42:57 | XLON | 677 | 00331287638EXPA1 |
236.5 | 09:43:22 | XLON | 1,564 | 00331287654EXPA1 |
236.6 | 09:45:22 | XLON | 3,484 | 00331287761EXPA1 |
236.6 | 09:45:22 | XLON | 1,182 | 00331287762EXPA1 |
236.6 | 09:45:56 | BATE | 598 | 00331287783EXPA1 |
236.6 | 09:45:56 | CHIX | 933 | 00331287784EXPA1 |
236.6 | 09:45:56 | CHIX | 757 | 00331287785EXPA1 |
236.6 | 09:45:56 | BATE | 756 | 00331287786EXPA1 |
236.6 | 09:45:56 | XLON | 1,869 | 00331287787EXPA1 |
236.5 | 09:47:28 | BATE | 1,143 | 00331287870EXPA1 |
236.5 | 09:47:28 | TRQX | 1,847 | 00331287871EXPA1 |
236.5 | 09:48:29 | CHIX | 71 | 00331287912EXPA1 |
236.5 | 09:48:29 | BATE | 2 | 00331287913EXPA1 |
236.5 | 09:48:29 | TRQX | 7 | 00331287914EXPA1 |
236.5 | 09:48:29 | XLON | 974 | 00331287915EXPA1 |
236.5 | 09:49:57 | XLON | 4,863 | 00331287994EXPA1 |
236.4 | 09:50:31 | CHIX | 8 | 00331288034EXPA1 |
236.4 | 09:50:31 | CHIX | 2 | 00331288035EXPA1 |
236.4 | 09:50:31 | CHIX | 58 | 00331288036EXPA1 |
236.4 | 09:50:31 | XLON | 1,158 | 00331288037EXPA1 |
236.5 | 09:50:31 | TRQX | 900 | 00331288038EXPA1 |
236.4 | 09:50:31 | XLON | 222 | 00331288039EXPA1 |
236.5 | 09:50:31 | TRQX | 760 | 00331288040EXPA1 |
236.5 | 09:50:31 | TRQX | 91 | 00331288041EXPA1 |
236.5 | 09:50:31 | TRQX | 7 | 00331288042EXPA1 |
236.5 | 09:50:40 | CHIX | 700 | 00331288049EXPA1 |
236.5 | 09:50:40 | TRQX | 1,233 | 00331288050EXPA1 |
236.5 | 09:51:42 | CHIX | 1 | 00331288115EXPA1 |
236.4 | 09:52:02 | XLON | 665 | 00331288160EXPA1 |
236.4 | 09:52:02 | XLON | 1,939 | 00331288161EXPA1 |
236.4 | 09:52:02 | XLON | 565 | 00331288162EXPA1 |
236.4 | 09:52:04 | XLON | 1,563 | 00331288168EXPA1 |
236.6 | 09:54:28 | CHIX | 850 | 00331288302EXPA1 |
236.6 | 09:54:54 | CHIX | 177 | 00331288324EXPA1 |
236.6 | 09:55:29 | BATE | 1,214 | 00331288380EXPA1 |
236.6 | 09:55:29 | BATE | 1,155 | 00331288381EXPA1 |
236.6 | 09:55:29 | CHIX | 2,810 | 00331288382EXPA1 |
236.7 | 09:56:11 | XLON | 6 | 00331288399EXPA1 |
236.7 | 09:56:11 | XLON | 3,590 | 00331288400EXPA1 |
236.8 | 09:56:11 | CHIX | 1 | 00331288401EXPA1 |
236.8 | 09:56:11 | CHIX | 2,075 | 00331288404EXPA1 |
236.8 | 09:56:14 | CHIX | 100 | 00331288408EXPA1 |
236.8 | 09:56:44 | CHIX | 538 | 00331288429EXPA1 |
236.8 | 09:56:44 | XLON | 3 | 00331288430EXPA1 |
236.9 | 09:57:38 | BATE | 835 | 00331288453EXPA1 |
236.9 | 09:57:38 | BATE | 156 | 00331288454EXPA1 |
236.9 | 09:57:38 | TRQX | 9 | 00331288455EXPA1 |
236.9 | 09:57:42 | XLON | 28 | 00331288459EXPA1 |
236.9 | 09:58:22 | XLON | 1,303 | 00331288476EXPA1 |
236.9 | 09:58:22 | XLON | 1,744 | 00331288477EXPA1 |
236.9 | 09:58:22 | XLON | 1,405 | 00331288478EXPA1 |
236.9 | 09:58:22 | TRQX | 900 | 00331288479EXPA1 |
237.0 | 10:00:33 | CHIX | 1,720 | 00331288641EXPA1 |
237.0 | 10:00:33 | XLON | 2,300 | 00331288642EXPA1 |
237.0 | 10:00:33 | XLON | 1,479 | 00331288643EXPA1 |
237.0 | 10:00:33 | XLON | 797 | 00331288644EXPA1 |
236.8 | 10:01:27 | XLON | 1,569 | 00331288724EXPA1 |
236.9 | 10:02:12 | TRQX | 47 | 00331288776EXPA1 |
236.9 | 10:02:13 | TRQX | 1,207 | 00331288781EXPA1 |
236.9 | 10:02:14 | TRQX | 600 | 00331288782EXPA1 |
236.9 | 10:02:15 | TRQX | 440 | 00331288783EXPA1 |
236.9 | 10:02:25 | XLON | 1,800 | 00331288790EXPA1 |
236.9 | 10:03:22 | XLON | 277 | 00331288825EXPA1 |
237.0 | 10:05:27 | CHIX | 1,126 | 00331288900EXPA1 |
237.0 | 10:05:29 | CHIX | 1,530 | 00331288901EXPA1 |
237.0 | 10:05:29 | XLON | 362 | 00331288902EXPA1 |
237.0 | 10:05:30 | XLON | 6,754 | 00331288903EXPA1 |
237.0 | 10:07:30 | XLON | 1,306 | 00331289042EXPA1 |
237.2 | 10:10:30 | XLON | 918 | 00331289179EXPA1 |
237.4 | 10:11:25 | XLON | 1,300 | 00331289231EXPA1 |
237.4 | 10:11:25 | XLON | 7 | 00331289232EXPA1 |
237.4 | 10:11:25 | XLON | 2,300 | 00331289233EXPA1 |
237.4 | 10:11:25 | XLON | 609 | 00331289234EXPA1 |
237.4 | 10:11:25 | XLON | 5,571 | 00331289235EXPA1 |
237.4 | 10:11:25 | XLON | 3,401 | 00331289236EXPA1 |
237.3 | 10:11:52 | XLON | 4,842 | 00331289244EXPA1 |
237.2 | 10:13:23 | XLON | 1,713 | 00331289299EXPA1 |
237.2 | 10:14:12 | XLON | 4,530 | 00331289339EXPA1 |
237.2 | 10:15:46 | XLON | 931 | 00331289494EXPA1 |
237.2 | 10:15:46 | XLON | 3,287 | 00331289495EXPA1 |
237.3 | 10:17:27 | CHIX | 1,054 | 00331289584EXPA1 |
237.3 | 10:17:27 | CHIX | 5 | 00331289585EXPA1 |
237.3 | 10:17:27 | CHIX | 373 | 00331289586EXPA1 |
237.3 | 10:17:27 | XLON | 16 | 00331289587EXPA1 |
237.3 | 10:17:27 | XLON | 4,006 | 00331289588EXPA1 |
237.3 | 10:18:28 | BATE | 6 | 00331289640EXPA1 |
237.3 | 10:18:28 | BATE | 756 | 00331289641EXPA1 |
237.3 | 10:18:28 | BATE | 62 | 00331289642EXPA1 |
237.2 | 10:18:28 | CHIX | 850 | 00331289643EXPA1 |
237.3 | 10:18:28 | BATE | 65 | 00331289644EXPA1 |
237.3 | 10:18:28 | BATE | 756 | 00331289645EXPA1 |
237.3 | 10:18:28 | BATE | 58 | 00331289646EXPA1 |
237.3 | 10:18:28 | BATE | 1,196 | 00331289647EXPA1 |
237.3 | 10:18:28 | BATE | 742 | 00331289648EXPA1 |
237.3 | 10:20:49 | CHIX | 5 | 00331289795EXPA1 |
237.4 | 10:22:17 | CHIX | 800 | 00331289877EXPA1 |
237.4 | 10:22:17 | XLON | 981 | 00331289878EXPA1 |
237.4 | 10:22:17 | XLON | 410 | 00331289879EXPA1 |
237.4 | 10:22:17 | XLON | 981 | 00331289880EXPA1 |
237.4 | 10:22:20 | CHIX | 1,822 | 00331289884EXPA1 |
237.4 | 10:22:20 | XLON | 2,769 | 00331289885EXPA1 |
237.4 | 10:22:20 | XLON | 2,615 | 00331289892EXPA1 |
237.4 | 10:22:20 | XLON | 350 | 00331289893EXPA1 |
237.4 | 10:23:33 | BATE | 1,307 | 00331289939EXPA1 |
237.4 | 10:23:33 | CHIX | 7 | 00331289940EXPA1 |
237.5 | 10:24:05 | XLON | 5,402 | 00331289957EXPA1 |
237.4 | 10:25:35 | CHIX | 70 | 00331290000EXPA1 |
237.4 | 10:25:38 | BATE | 1,822 | 00331290003EXPA1 |
237.4 | 10:25:38 | CHIX | 1,184 | 00331290004EXPA1 |
237.4 | 10:25:38 | XLON | 533 | 00331290005EXPA1 |
237.4 | 10:25:44 | XLON | 1,233 | 00331290011EXPA1 |
237.3 | 10:27:29 | XLON | 4,536 | 00331290081EXPA1 |
237.3 | 10:28:56 | XLON | 1,115 | 00331290149EXPA1 |
237.3 | 10:28:56 | XLON | 3,020 | 00331290150EXPA1 |
237.3 | 10:30:11 | XLON | 927 | 00331290200EXPA1 |
237.3 | 10:30:11 | XLON | 4,038 | 00331290201EXPA1 |
237.3 | 10:31:44 | XLON | 1,001 | 00331290261EXPA1 |
237.3 | 10:31:44 | XLON | 83 | 00331290262EXPA1 |
237.3 | 10:31:44 | XLON | 80 | 00331290263EXPA1 |
237.3 | 10:34:35 | CHIX | 1,584 | 00331290380EXPA1 |
237.3 | 10:34:51 | CHIX | 136 | 00331290399EXPA1 |
237.3 | 10:34:51 | XLON | 5,451 | 00331290400EXPA1 |
237.4 | 10:34:59 | XLON | 780 | 00331290411EXPA1 |
237.4 | 10:34:59 | XLON | 1,279 | 00331290412EXPA1 |
237.4 | 10:35:21 | XLON | 3,441 | 00331290434EXPA1 |
237.4 | 10:35:21 | XLON | 98 | 00331290435EXPA1 |
237.4 | 10:35:21 | XLON | 12 | 00331290436EXPA1 |
237.4 | 10:35:21 | XLON | 2 | 00331290437EXPA1 |
237.4 | 10:35:24 | XLON | 397 | 00331290438EXPA1 |
237.4 | 10:35:24 | XLON | 1,170 | 00331290439EXPA1 |
237.4 | 10:35:24 | XLON | 745 | 00331290440EXPA1 |
237.5 | 10:36:46 | XLON | 3,842 | 00331290552EXPA1 |
237.8 | 10:42:32 | BATE | 382 | 00331290951EXPA1 |
237.8 | 10:42:45 | BATE | 1,825 | 00331290972EXPA1 |
237.8 | 10:42:45 | CHIX | 2,331 | 00331290973EXPA1 |
237.8 | 10:42:45 | XLON | 2,300 | 00331290974EXPA1 |
237.8 | 10:42:45 | XLON | 2,300 | 00331290975EXPA1 |
237.8 | 10:42:45 | XLON | 2,300 | 00331290976EXPA1 |
237.8 | 10:42:45 | XLON | 962 | 00331290977EXPA1 |
237.8 | 10:42:46 | XLON | 3,442 | 00331290982EXPA1 |
237.8 | 10:43:23 | CHIX | 54 | 00331291023EXPA1 |
237.8 | 10:43:23 | XLON | 1,015 | 00331291024EXPA1 |
237.8 | 10:45:03 | XLON | 1,071 | 00331291087EXPA1 |
237.8 | 10:46:25 | XLON | 365 | 00331291163EXPA1 |
237.8 | 10:46:25 | XLON | 2,759 | 00331291164EXPA1 |
237.8 | 10:46:42 | CHIX | 1,865 | 00331291210EXPA1 |
237.8 | 10:46:42 | BATE | 1,302 | 00331291211EXPA1 |
237.8 | 10:46:42 | BATE | 332 | 00331291212EXPA1 |
237.8 | 10:46:42 | XLON | 1,184 | 00331291213EXPA1 |
237.8 | 10:46:43 | CHIX | 800 | 00331291214EXPA1 |
237.8 | 10:46:43 | TRQX | 900 | 00331291215EXPA1 |
237.8 | 10:46:43 | XLON | 1,450 | 00331291216EXPA1 |
237.8 | 10:46:50 | XLON | 1,606 | 00331291219EXPA1 |
237.8 | 10:47:57 | CHIX | 73 | 00331291288EXPA1 |
237.8 | 10:47:57 | CHIX | 204 | 00331291289EXPA1 |
237.8 | 10:47:58 | XLON | 3,692 | 00331291290EXPA1 |
237.7 | 10:48:23 | XLON | 773 | 00331291341EXPA1 |
237.6 | 10:49:29 | BATE | 2 | 00331291396EXPA1 |
237.6 | 10:49:29 | BATE | 10 | 00331291397EXPA1 |
237.6 | 10:49:29 | BATE | 625 | 00331291398EXPA1 |
237.6 | 10:49:29 | BATE | 1,406 | 00331291399EXPA1 |
237.6 | 10:49:29 | BATE | 4 | 00331291400EXPA1 |
237.6 | 10:49:29 | BATE | 56 | 00331291401EXPA1 |
237.6 | 10:49:50 | BATE | 358 | 00331291423EXPA1 |
237.6 | 10:50:03 | BATE | 1,287 | 00331291444EXPA1 |
237.6 | 10:50:03 | BATE | 390 | 00331291445EXPA1 |
237.6 | 10:51:01 | XLON | 1,113 | 00331291539EXPA1 |
237.6 | 10:51:50 | XLON | 1,274 | 00331291618EXPA1 |
237.6 | 10:51:50 | XLON | 2,611 | 00331291619EXPA1 |
237.5 | 10:52:25 | XLON | 550 | 00331291672EXPA1 |
237.6 | 10:52:32 | BATE | 2,337 | 00331291678EXPA1 |
237.6 | 10:52:33 | CHIX | 1,701 | 00331291680EXPA1 |
237.6 | 10:53:24 | CHIX | 19 | 00331291744EXPA1 |
237.6 | 10:54:17 | XLON | 1,312 | 00331291831EXPA1 |
237.6 | 10:54:17 | XLON | 2,148 | 00331291833EXPA1 |
237.6 | 10:54:17 | XLON | 1,380 | 00331291834EXPA1 |
237.6 | 10:55:35 | BATE | 756 | 00331292023EXPA1 |
237.6 | 10:55:35 | BATE | 756 | 00331292024EXPA1 |
237.6 | 10:55:35 | BATE | 2,300 | 00331292025EXPA1 |
237.6 | 10:55:35 | BATE | 633 | 00331292026EXPA1 |
237.4 | 10:56:33 | XLON | 509 | 00331292065EXPA1 |
237.4 | 10:56:33 | XLON | 130 | 00331292066EXPA1 |
237.4 | 10:57:07 | CHIX | 367 | 00331292138EXPA1 |
237.4 | 10:57:07 | XLON | 175 | 00331292139EXPA1 |
237.4 | 10:57:07 | XLON | 3,056 | 00331292140EXPA1 |
237.4 | 10:57:47 | XLON | 817 | 00331292222EXPA1 |
237.4 | 10:58:38 | XLON | 973 | 00331292275EXPA1 |
237.4 | 10:58:38 | XLON | 863 | 00331292276EXPA1 |
237.4 | 10:58:38 | XLON | 1,182 | 00331292277EXPA1 |
237.4 | 10:58:38 | XLON | 1,195 | 00331292278EXPA1 |
237.4 | 10:58:38 | XLON | 255 | 00331292279EXPA1 |
237.2 | 11:00:10 | BATE | 4 | 00331292411EXPA1 |
237.2 | 11:00:10 | CHIX | 552 | 00331292412EXPA1 |
237.2 | 11:00:10 | BATE | 19 | 00331292413EXPA1 |
237.2 | 11:00:10 | CHIX | 178 | 00331292414EXPA1 |
237.2 | 11:00:10 | XLON | 1,355 | 00331292415EXPA1 |
237.2 | 11:00:10 | XLON | 1,128 | 00331292416EXPA1 |
237.2 | 11:00:50 | XLON | 15 | 00331292520EXPA1 |
237.2 | 11:00:50 | XLON | 1,090 | 00331292521EXPA1 |
237.3 | 11:01:41 | TRQX | 93 | 00331292590EXPA1 |
237.3 | 11:01:41 | TRQX | 8 | 00331292591EXPA1 |
237.3 | 11:01:41 | TRQX | 690 | 00331292592EXPA1 |
237.3 | 11:01:41 | TRQX | 920 | 00331292593EXPA1 |
237.3 | 11:01:41 | TRQX | 2,300 | 00331292594EXPA1 |
237.3 | 11:01:41 | TRQX | 1,243 | 00331292595EXPA1 |
237.1 | 11:02:26 | XLON | 453 | 00331292649EXPA1 |
237.2 | 11:03:13 | BATE | 2,083 | 00331292702EXPA1 |
237.2 | 11:03:13 | BATE | 1,196 | 00331292703EXPA1 |
237.2 | 11:03:13 | BATE | 113 | 00331292704EXPA1 |
237.2 | 11:03:13 | BATE | 9 | 00331292705EXPA1 |
237.2 | 11:03:15 | BATE | 23 | 00331292716EXPA1 |
237.2 | 11:03:24 | BATE | 887 | 00331292725EXPA1 |
237.1 | 11:04:44 | CHIX | 8 | 00331292921EXPA1 |
237.1 | 11:04:44 | BATE | 90 | 00331292922EXPA1 |
237.1 | 11:04:44 | CHIX | 429 | 00331292923EXPA1 |
237.1 | 11:04:44 | BATE | 1,411 | 00331292924EXPA1 |
237.1 | 11:04:44 | CHIX | 102 | 00331292925EXPA1 |
237.1 | 11:05:21 | XLON | 4,226 | 00331292978EXPA1 |
237.1 | 11:06:46 | BATE | 599 | 00331293080EXPA1 |
237.1 | 11:06:47 | BATE | 1,264 | 00331293082EXPA1 |
237.1 | 11:06:47 | BATE | 681 | 00331293083EXPA1 |
237.1 | 11:06:47 | TRQX | 1,922 | 00331293084EXPA1 |
236.9 | 11:07:41 | XLON | 685 | 00331293143EXPA1 |
236.9 | 11:08:18 | CHIX | 12 | 00331293219EXPA1 |
237.0 | 11:08:18 | BATE | 756 | 00331293220EXPA1 |
236.9 | 11:08:18 | CHIX | 89 | 00331293221EXPA1 |
237.0 | 11:08:18 | BATE | 671 | 00331293222EXPA1 |
237.0 | 11:08:18 | TRQX | 694 | 00331293223EXPA1 |
236.9 | 11:08:18 | CHIX | 1,299 | 00331293224EXPA1 |
237.0 | 11:08:18 | TRQX | 809 | 00331293225EXPA1 |
237.0 | 11:11:58 | XLON | 3,389 | 00331293433EXPA1 |
237.0 | 11:11:58 | XLON | 1,556 | 00331293434EXPA1 |
237.0 | 11:11:58 | CHIX | 750 | 00331293435EXPA1 |
237.0 | 11:11:58 | XLON | 1,800 | 00331293436EXPA1 |
237.1 | 11:12:30 | XLON | 134 | 00331293475EXPA1 |
237.1 | 11:12:30 | CHIX | 750 | 00331293476EXPA1 |
237.1 | 11:13:00 | XLON | 767 | 00331293514EXPA1 |
237.1 | 11:13:00 | XLON | 2,300 | 00331293515EXPA1 |
237.1 | 11:13:00 | XLON | 1,327 | 00331293516EXPA1 |
237.1 | 11:13:53 | BATE | 1,525 | 00331293580EXPA1 |
237.1 | 11:13:53 | CHIX | 4 | 00331293581EXPA1 |
237.1 | 11:13:53 | BATE | 336 | 00331293582EXPA1 |
237.1 | 11:13:53 | CHIX | 336 | 00331293583EXPA1 |
237.1 | 11:13:53 | XLON | 812 | 00331293584EXPA1 |
237.1 | 11:13:53 | XLON | 336 | 00331293585EXPA1 |
237.1 | 11:15:18 | XLON | 3,267 | 00331293674EXPA1 |
237.1 | 11:15:18 | XLON | 1,308 | 00331293678EXPA1 |
237.1 | 11:16:26 | BATE | 4 | 00331293775EXPA1 |
237.1 | 11:16:26 | BATE | 599 | 00331293776EXPA1 |
237.1 | 11:16:35 | XLON | 439 | 00331293791EXPA1 |
237.1 | 11:16:35 | XLON | 2,300 | 00331293792EXPA1 |
237.1 | 11:16:35 | XLON | 763 | 00331293793EXPA1 |
237.1 | 11:18:00 | CHIX | 1,226 | 00331293873EXPA1 |
237.1 | 11:18:31 | CHIX | 2 | 00331293907EXPA1 |
237.1 | 11:18:31 | CHIX | 123 | 00331293908EXPA1 |
237.1 | 11:18:31 | XLON | 909 | 00331293909EXPA1 |
237.1 | 11:18:31 | XLON | 1,288 | 00331293910EXPA1 |
237.1 | 11:21:03 | XLON | 4,862 | 00331294105EXPA1 |
237.1 | 11:21:08 | XLON | 967 | 00331294114EXPA1 |
237.1 | 11:21:08 | XLON | 1,100 | 00331294115EXPA1 |
237.1 | 11:21:08 | XLON | 1,204 | 00331294116EXPA1 |
237.1 | 11:24:14 | XLON | 573 | 00331294301EXPA1 |
237.1 | 11:24:14 | XLON | 1,382 | 00331294302EXPA1 |
237.1 | 11:25:00 | XLON | 241 | 00331294373EXPA1 |
237.1 | 11:25:00 | XLON | 939 | 00331294378EXPA1 |
237.1 | 11:25:00 | XLON | 1,131 | 00331294379EXPA1 |
237.1 | 11:25:00 | XLON | 341 | 00331294380EXPA1 |
237.0 | 11:25:05 | CHIX | 22 | 00331294402EXPA1 |
237.0 | 11:25:05 | CHIX | 163 | 00331294403EXPA1 |
237.0 | 11:25:05 | XLON | 1,442 | 00331294404EXPA1 |
237.1 | 11:25:05 | XLON | 1,124 | 00331294405EXPA1 |
237.1 | 11:25:05 | XLON | 1,402 | 00331294406EXPA1 |
237.1 | 11:25:05 | XLON | 1,400 | 00331294407EXPA1 |
237.1 | 11:25:05 | XLON | 1,269 | 00331294409EXPA1 |
237.1 | 11:25:05 | XLON | 493 | 00331294411EXPA1 |
237.1 | 11:25:35 | BATE | 521 | 00331294426EXPA1 |
237.1 | 11:25:35 | BATE | 203 | 00331294427EXPA1 |
237.1 | 11:25:35 | BATE | 517 | 00331294428EXPA1 |
237.1 | 11:25:35 | BATE | 384 | 00331294429EXPA1 |
237.1 | 11:25:36 | BATE | 792 | 00331294432EXPA1 |
237.1 | 11:25:55 | BATE | 100 | 00331294455EXPA1 |
237.1 | 11:26:02 | BATE | 842 | 00331294467EXPA1 |
237.1 | 11:26:02 | BATE | 1,048 | 00331294468EXPA1 |
237.1 | 11:26:02 | TRQX | 900 | 00331294469EXPA1 |
237.1 | 11:27:24 | XLON | 3,660 | 00331294549EXPA1 |
237.1 | 11:27:24 | XLON | 1 | 00331294550EXPA1 |
237.1 | 11:27:24 | TRQX | 378 | 00331294551EXPA1 |
236.9 | 11:28:38 | BATE | 22 | 00331294660EXPA1 |
236.9 | 11:28:38 | BATE | 2,741 | 00331294661EXPA1 |
236.9 | 11:28:38 | BATE | 702 | 00331294662EXPA1 |
236.9 | 11:28:38 | XLON | 1,316 | 00331294663EXPA1 |
236.9 | 11:28:38 | XLON | 605 | 00331294664EXPA1 |
237.1 | 11:33:01 | CHIX | 1,457 | 00331294952EXPA1 |
237.1 | 11:33:01 | BATE | 882 | 00331294953EXPA1 |
237.1 | 11:33:01 | BATE | 548 | 00331294954EXPA1 |
237.1 | 11:33:01 | XLON | 4,877 | 00331294955EXPA1 |
237.1 | 11:33:06 | BATE | 1,301 | 00331294963EXPA1 |
237.1 | 11:33:06 | CHIX | 763 | 00331294964EXPA1 |
237.1 | 11:33:06 | XLON | 1,800 | 00331294966EXPA1 |
237.1 | 11:33:06 | XLON | 684 | 00331294967EXPA1 |
237.1 | 11:34:13 | CHIX | 1,399 | 00331295034EXPA1 |
237.1 | 11:34:13 | CHIX | 2 | 00331295036EXPA1 |
237.1 | 11:34:13 | CHIX | 1,002 | 00331295037EXPA1 |
237.1 | 11:34:13 | XLON | 680 | 00331295038EXPA1 |
237.1 | 11:34:13 | XLON | 1,387 | 00331295039EXPA1 |
237.0 | 11:35:07 | XLON | 2,189 | 00331295161EXPA1 |
237.0 | 11:36:44 | XLON | 1,123 | 00331295239EXPA1 |
237.1 | 11:38:20 | XLON | 1,286 | 00331295352EXPA1 |
237.1 | 11:38:20 | XLON | 629 | 00331295353EXPA1 |
237.1 | 11:38:20 | XLON | 778 | 00331295354EXPA1 |
237.1 | 11:38:25 | CHIX | 2 | 00331295372EXPA1 |
237.1 | 11:38:25 | CHIX | 782 | 00331295373EXPA1 |
237.1 | 11:38:25 | XLON | 508 | 00331295374EXPA1 |
237.1 | 11:38:25 | XLON | 571 | 00331295375EXPA1 |
237.1 | 11:38:37 | XLON | 567 | 00331295393EXPA1 |
237.1 | 11:38:37 | XLON | 4,653 | 00331295394EXPA1 |
237.1 | 11:40:04 | XLON | 1,201 | 00331295483EXPA1 |
237.1 | 11:40:04 | XLON | 523 | 00331295484EXPA1 |
237.1 | 11:40:10 | XLON | 2,959 | 00331295493EXPA1 |
237.0 | 11:41:20 | CHIX | 2 | 00331295556EXPA1 |
237.0 | 11:41:20 | CHIX | 15 | 00331295557EXPA1 |
237.0 | 11:41:20 | CHIX | 1,757 | 00331295558EXPA1 |
237.0 | 11:41:20 | XLON | 764 | 00331295559EXPA1 |
237.0 | 11:41:20 | XLON | 578 | 00331295560EXPA1 |
237.0 | 11:41:20 | TRQX | 969 | 00331295561EXPA1 |
236.9 | 11:43:51 | XLON | 1,281 | 00331295762EXPA1 |
236.9 | 11:44:53 | XLON | 2,454 | 00331295860EXPA1 |
236.9 | 11:44:53 | XLON | 1,543 | 00331295861EXPA1 |
236.9 | 11:44:53 | XLON | 64 | 00331295862EXPA1 |
236.9 | 11:44:53 | XLON | 1,800 | 00331295864EXPA1 |
236.9 | 11:44:53 | XLON | 1,111 | 00331295865EXPA1 |
236.9 | 11:44:53 | XLON | 1,229 | 00331295866EXPA1 |
236.9 | 11:45:55 | CHIX | 582 | 00331295921EXPA1 |
236.9 | 11:45:55 | BATE | 161 | 00331295922EXPA1 |
236.9 | 11:45:55 | BATE | 1,424 | 00331295923EXPA1 |
236.9 | 11:45:55 | CHIX | 97 | 00331295924EXPA1 |
236.9 | 11:45:56 | CHIX | 1,072 | 00331295930EXPA1 |
236.9 | 11:45:56 | XLON | 1,246 | 00331295934EXPA1 |
236.9 | 11:45:56 | XLON | 628 | 00331295935EXPA1 |
236.8 | 11:47:26 | CHIX | 1,000 | 00331296020EXPA1 |
236.8 | 11:47:26 | XLON | 1,800 | 00331296021EXPA1 |
236.8 | 11:47:26 | XLON | 569 | 00331296022EXPA1 |
236.8 | 11:47:26 | XLON | 506 | 00331296023EXPA1 |
236.8 | 11:47:26 | XLON | 213 | 00331296024EXPA1 |
236.8 | 11:48:58 | BATE | 3 | 00331296144EXPA1 |
236.8 | 11:48:58 | CHIX | 18 | 00331296145EXPA1 |
236.8 | 11:48:58 | BATE | 1,710 | 00331296146EXPA1 |
236.8 | 11:48:58 | CHIX | 1,258 | 00331296147EXPA1 |
236.8 | 11:48:58 | XLON | 622 | 00331296148EXPA1 |
236.8 | 11:49:59 | CHIX | 2 | 00331296228EXPA1 |
236.8 | 11:49:59 | CHIX | 9 | 00331296229EXPA1 |
236.8 | 11:49:59 | CHIX | 1,308 | 00331296230EXPA1 |
236.8 | 11:50:29 | CHIX | 2 | 00331296295EXPA1 |
236.8 | 11:50:29 | CHIX | 7 | 00331296296EXPA1 |
236.8 | 11:50:29 | CHIX | 1,160 | 00331296297EXPA1 |
236.8 | 11:50:29 | XLON | 807 | 00331296298EXPA1 |
236.8 | 11:50:29 | XLON | 1,872 | 00331296299EXPA1 |
236.8 | 11:51:30 | XLON | 3,091 | 00331296411EXPA1 |
236.8 | 11:52:31 | CHIX | 2 | 00331296516EXPA1 |
236.8 | 11:52:31 | XLON | 1,382 | 00331296517EXPA1 |
236.8 | 11:53:02 | XLON | 1,528 | 00331296584EXPA1 |
236.8 | 11:53:02 | XLON | 1,823 | 00331296585EXPA1 |
237.0 | 11:58:06 | CHIX | 388 | 00331296905EXPA1 |
237.0 | 11:58:06 | XLON | 288 | 00331296906EXPA1 |
237.1 | 11:58:24 | CHIX | 88 | 00331296929EXPA1 |
237.1 | 11:58:24 | XLON | 743 | 00331296930EXPA1 |
237.1 | 11:58:24 | XLON | 1,506 | 00331296931EXPA1 |
237.1 | 11:58:27 | CHIX | 44 | 00331296938EXPA1 |
237.1 | 11:58:27 | XLON | 1,254 | 00331296939EXPA1 |
237.1 | 11:58:27 | XLON | 826 | 00331296940EXPA1 |
237.1 | 11:58:30 | CHIX | 70 | 00331296943EXPA1 |
237.1 | 11:58:30 | CHIX | 215 | 00331296944EXPA1 |
237.1 | 11:58:30 | XLON | 1,156 | 00331296945EXPA1 |
237.1 | 11:58:30 | XLON | 1,500 | 00331296946EXPA1 |
237.1 | 11:58:30 | XLON | 826 | 00331296947EXPA1 |
237.1 | 11:58:30 | CHIX | 1,666 | 00331296948EXPA1 |
237.1 | 11:58:30 | XLON | 4,796 | 00331296949EXPA1 |
237.1 | 11:59:08 | XLON | 1,200 | 00331296992EXPA1 |
237.1 | 11:59:08 | XLON | 3,603 | 00331296993EXPA1 |
237.0 | 12:00:40 | XLON | 1,133 | 00331297075EXPA1 |
237.1 | 12:00:40 | CHIX | 7 | 00331297076EXPA1 |
237.1 | 12:00:40 | CHIX | 3,164 | 00331297077EXPA1 |
237.0 | 12:02:11 | XLON | 1,247 | 00331297162EXPA1 |
237.0 | 12:02:11 | XLON | 1,346 | 00331297163EXPA1 |
237.0 | 12:02:11 | XLON | 2,359 | 00331297164EXPA1 |
237.0 | 12:05:04 | XLON | 897 | 00331297545EXPA1 |
237.3 | 12:05:46 | XLON | 162 | 00331297631EXPA1 |
237.3 | 12:05:47 | BATE | 1,877 | 00331297632EXPA1 |
237.3 | 12:05:47 | CHIX | 1,974 | 00331297633EXPA1 |
237.3 | 12:05:47 | XLON | 6,259 | 00331297634EXPA1 |
237.3 | 12:05:47 | CHIX | 201 | 00331297635EXPA1 |
237.2 | 12:06:57 | XLON | 1,598 | 00331297700EXPA1 |
237.2 | 12:08:45 | XLON | 2,300 | 00331297830EXPA1 |
237.2 | 12:08:45 | XLON | 1,307 | 00331297831EXPA1 |
237.2 | 12:08:45 | XLON | 1,192 | 00331297832EXPA1 |
237.1 | 12:09:18 | XLON | 1,286 | 00331297867EXPA1 |
237.1 | 12:09:18 | XLON | 3,244 | 00331297868EXPA1 |
237.0 | 12:10:50 | CHIX | 275 | 00331297947EXPA1 |
237.0 | 12:10:50 | BATE | 681 | 00331297948EXPA1 |
237.0 | 12:10:50 | XLON | 1,112 | 00331297949EXPA1 |
237.0 | 12:10:50 | XLON | 826 | 00331297950EXPA1 |
237.0 | 12:10:50 | XLON | 1,164 | 00331297951EXPA1 |
237.0 | 12:12:01 | XLON | 1,742 | 00331298012EXPA1 |
237.0 | 12:13:30 | XLON | 2,787 | 00331298122EXPA1 |
237.0 | 12:13:30 | XLON | 1,259 | 00331298123EXPA1 |
237.0 | 12:14:34 | XLON | 4,531 | 00331298195EXPA1 |
236.9 | 12:16:49 | XLON | 1,743 | 00331298376EXPA1 |
236.9 | 12:18:57 | XLON | 1,812 | 00331298555EXPA1 |
237.1 | 12:21:09 | XLON | 8,852 | 00331298730EXPA1 |
237.2 | 12:21:27 | XLON | 364 | 00331298771EXPA1 |
237.2 | 12:22:07 | XLON | 2,300 | 00331298834EXPA1 |
237.2 | 12:22:07 | XLON | 274 | 00331298835EXPA1 |
237.2 | 12:22:07 | XLON | 2,300 | 00331298836EXPA1 |
237.2 | 12:22:07 | XLON | 82 | 00331298837EXPA1 |
237.2 | 12:22:07 | XLON | 1,281 | 00331298838EXPA1 |
237.2 | 12:22:07 | XLON | 602 | 00331298839EXPA1 |
237.3 | 12:23:12 | XLON | 4,694 | 00331299003EXPA1 |
237.3 | 12:24:16 | XLON | 405 | 00331299153EXPA1 |
237.3 | 12:25:03 | XLON | 4,250 | 00331299212EXPA1 |
237.3 | 12:25:43 | XLON | 1,919 | 00331299281EXPA1 |
237.3 | 12:25:47 | XLON | 104 | 00331299293EXPA1 |
237.3 | 12:25:47 | XLON | 2,246 | 00331299294EXPA1 |
237.3 | 12:25:47 | XLON | 685 | 00331299295EXPA1 |
237.3 | 12:27:47 | XLON | 648 | 00331299437EXPA1 |
237.3 | 12:27:52 | XLON | 1,206 | 00331299457EXPA1 |
237.3 | 12:27:52 | XLON | 1,831 | 00331299458EXPA1 |
237.3 | 12:28:21 | XLON | 3,153 | 00331299503EXPA1 |
237.2 | 12:29:04 | XLON | 488 | 00331299559EXPA1 |
237.2 | 12:29:40 | XLON | 782 | 00331299669EXPA1 |
237.2 | 12:29:40 | XLON | 3,079 | 00331299670EXPA1 |
237.2 | 12:29:53 | XLON | 2,317 | 00331299702EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |