Last checked at 2 Dec 2022 07:00
KINGFISHER PLC
Transaction in own shares
2 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 1 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
Date of purchase: | 1 December 2022 |
Total number of shares purchased: | 700,000 |
Volume Weighted Average price paid per share: | GBp 245.3322 |
Highest price paid per share: | GBp 247.1000 |
Lowest price paid per share: | GBp 241.9000 |
To date, Kingfisher has purchased 3,302,500 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 497,245 | GBp 245.2349 |
BATE | 43,669 | GBp 245.7171 |
CHIX | 135,203 | GBp 245.5240 |
TRQX | 23,883 | GBp 245.5669 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 1 December 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
244.0 | 08:00:28 | XLON | 832 | 00329111639EXPA1 |
244.0 | 08:00:28 | XLON | 921 | 00329111643EXPA1 |
246.5 | 08:03:36 | XLON | 1,669 | 00329112971EXPA1 |
246.7 | 08:05:14 | CHIX | 6,765 | 00329113614EXPA1 |
246.4 | 08:07:15 | XLON | 1,744 | 00329114472EXPA1 |
245.6 | 08:07:52 | XLON | 2,101 | 00329114743EXPA1 |
245.8 | 08:09:29 | CHIX | 433 | 00329115266EXPA1 |
245.8 | 08:09:29 | CHIX | 455 | 00329115267EXPA1 |
245.8 | 08:09:29 | CHIX | 160 | 00329115269EXPA1 |
245.8 | 08:09:29 | CHIX | 163 | 00329115270EXPA1 |
245.5 | 08:09:35 | XLON | 1,747 | 00329115293EXPA1 |
245.8 | 08:10:13 | CHIX | 1,604 | 00329115700EXPA1 |
246.0 | 08:11:28 | XLON | 1,544 | 00329116140EXPA1 |
245.5 | 08:11:47 | XLON | 1,740 | 00329116253EXPA1 |
245.7 | 08:12:42 | CHIX | 432 | 00329116484EXPA1 |
245.7 | 08:12:42 | CHIX | 1,570 | 00329116485EXPA1 |
245.3 | 08:13:26 | XLON | 2,317 | 00329116734EXPA1 |
245.2 | 08:14:12 | XLON | 2,035 | 00329116982EXPA1 |
245.1 | 08:15:11 | XLON | 1,525 | 00329117264EXPA1 |
244.8 | 08:15:34 | XLON | 1,575 | 00329117414EXPA1 |
244.8 | 08:15:34 | XLON | 77 | 00329117415EXPA1 |
244.4 | 08:16:44 | XLON | 1,920 | 00329117780EXPA1 |
243.6 | 08:18:46 | XLON | 1,747 | 00329118468EXPA1 |
243.5 | 08:19:14 | XLON | 2,017 | 00329118619EXPA1 |
243.0 | 08:19:52 | XLON | 1,607 | 00329118786EXPA1 |
243.3 | 08:20:16 | BATE | 393 | 00329118901EXPA1 |
243.3 | 08:20:16 | XLON | 577 | 00329118902EXPA1 |
243.2 | 08:20:31 | XLON | 2,334 | 00329118976EXPA1 |
243.2 | 08:20:31 | XLON | 2,666 | 00329118977EXPA1 |
243.2 | 08:20:31 | XLON | 1,858 | 00329118978EXPA1 |
243.6 | 08:22:49 | XLON | 1,731 | 00329119616EXPA1 |
243.5 | 08:23:44 | XLON | 1,610 | 00329119863EXPA1 |
243.5 | 08:24:20 | XLON | 1,556 | 00329120076EXPA1 |
243.3 | 08:25:09 | XLON | 1,642 | 00329120304EXPA1 |
243.5 | 08:26:05 | XLON | 1,616 | 00329120625EXPA1 |
243.5 | 08:26:24 | XLON | 2,032 | 00329120729EXPA1 |
243.5 | 08:26:55 | XLON | 943 | 00329120816EXPA1 |
243.0 | 08:26:58 | XLON | 646 | 00329120824EXPA1 |
243.0 | 08:26:58 | XLON | 1,286 | 00329120825EXPA1 |
243.0 | 08:26:58 | XLON | 3,068 | 00329120826EXPA1 |
242.5 | 08:28:06 | XLON | 2,056 | 00329121109EXPA1 |
242.0 | 08:29:11 | XLON | 1,860 | 00329121403EXPA1 |
243.0 | 08:33:29 | XLON | 2,000 | 00329123002EXPA1 |
242.8 | 08:33:39 | XLON | 1,680 | 00329123077EXPA1 |
242.7 | 08:34:10 | XLON | 1,599 | 00329123203EXPA1 |
242.4 | 08:34:55 | XLON | 2,170 | 00329123398EXPA1 |
241.9 | 08:35:16 | XLON | 1,775 | 00329123507EXPA1 |
242.1 | 08:37:56 | XLON | 865 | 00329124138EXPA1 |
242.1 | 08:37:56 | XLON | 1,130 | 00329124139EXPA1 |
243.2 | 08:42:53 | CHIX | 2,328 | 00329125315EXPA1 |
243.2 | 08:42:53 | XLON | 7,115 | 00329125316EXPA1 |
243.1 | 08:45:34 | XLON | 1,132 | 00329126031EXPA1 |
243.1 | 08:47:38 | XLON | 1,780 | 00329126598EXPA1 |
242.9 | 08:48:46 | XLON | 2,238 | 00329126928EXPA1 |
242.5 | 08:49:43 | XLON | 1,451 | 00329127189EXPA1 |
242.5 | 08:49:43 | XLON | 1,778 | 00329127192EXPA1 |
242.2 | 08:50:23 | XLON | 1,395 | 00329127496EXPA1 |
244.0 | 08:55:40 | CHIX | 297 | 00329128933EXPA1 |
244.0 | 08:55:40 | CHIX | 545 | 00329128934EXPA1 |
244.0 | 08:55:40 | CHIX | 393 | 00329128935EXPA1 |
244.0 | 08:55:40 | CHIX | 1,328 | 00329128936EXPA1 |
244.0 | 08:55:40 | CHIX | 215 | 00329128937EXPA1 |
243.9 | 08:55:40 | XLON | 287 | 00329128938EXPA1 |
244.0 | 08:55:40 | XLON | 1,700 | 00329128939EXPA1 |
244.0 | 08:55:40 | XLON | 287 | 00329128940EXPA1 |
244.0 | 08:55:40 | XLON | 2,065 | 00329128941EXPA1 |
243.6 | 09:00:50 | XLON | 2,143 | 00329130145EXPA1 |
243.8 | 09:03:22 | XLON | 1,855 | 00329130902EXPA1 |
243.5 | 09:03:51 | XLON | 832 | 00329131021EXPA1 |
243.5 | 09:03:51 | XLON | 1,320 | 00329131022EXPA1 |
243.7 | 09:04:58 | XLON | 1,846 | 00329131277EXPA1 |
243.3 | 09:05:19 | XLON | 1,955 | 00329131440EXPA1 |
243.8 | 09:07:44 | XLON | 2,076 | 00329132155EXPA1 |
243.3 | 09:08:33 | XLON | 1,677 | 00329132392EXPA1 |
243.0 | 09:09:35 | XLON | 1,615 | 00329132657EXPA1 |
243.1 | 09:13:26 | CHIX | 468 | 00329133440EXPA1 |
243.4 | 09:14:02 | XLON | 1,800 | 00329133574EXPA1 |
243.4 | 09:14:02 | CHIX | 873 | 00329133575EXPA1 |
243.4 | 09:14:02 | CHIX | 664 | 00329133576EXPA1 |
243.4 | 09:14:02 | CHIX | 60 | 00329133577EXPA1 |
243.4 | 09:14:02 | XLON | 770 | 00329133578EXPA1 |
243.4 | 09:14:02 | XLON | 128 | 00329133579EXPA1 |
243.4 | 09:14:02 | XLON | 3,123 | 00329133580EXPA1 |
243.1 | 09:14:38 | XLON | 912 | 00329133704EXPA1 |
243.2 | 09:20:17 | BATE | 27 | 00329134973EXPA1 |
243.3 | 09:20:19 | CHIX | 1,022 | 00329134982EXPA1 |
243.3 | 09:20:19 | BATE | 1,170 | 00329134983EXPA1 |
243.3 | 09:20:19 | CHIX | 800 | 00329134984EXPA1 |
243.3 | 09:20:19 | BATE | 234 | 00329134985EXPA1 |
243.3 | 09:20:19 | CHIX | 4,263 | 00329134986EXPA1 |
243.0 | 09:22:01 | XLON | 586 | 00329135535EXPA1 |
243.8 | 09:26:46 | XLON | 2,449 | 00329136781EXPA1 |
243.4 | 09:28:20 | XLON | 2,621 | 00329137115EXPA1 |
243.4 | 09:31:21 | XLON | 2,550 | 00329137874EXPA1 |
243.4 | 09:31:59 | XLON | 2,607 | 00329137984EXPA1 |
243.2 | 09:32:44 | XLON | 1,577 | 00329138213EXPA1 |
243.2 | 09:32:44 | XLON | 370 | 00329138214EXPA1 |
243.4 | 09:34:54 | XLON | 2,933 | 00329138669EXPA1 |
243.3 | 09:37:53 | XLON | 28 | 00329139346EXPA1 |
243.3 | 09:37:53 | XLON | 1,298 | 00329139347EXPA1 |
243.3 | 09:41:10 | CHIX | 1,132 | 00329140122EXPA1 |
243.3 | 09:41:25 | CHIX | 608 | 00329140167EXPA1 |
243.3 | 09:41:25 | XLON | 5,419 | 00329140168EXPA1 |
243.1 | 09:42:26 | XLON | 1,321 | 00329140419EXPA1 |
243.7 | 09:47:36 | XLON | 268 | 00329141513EXPA1 |
243.7 | 09:47:36 | XLON | 1,844 | 00329141514EXPA1 |
244.0 | 09:50:49 | BATE | 22 | 00329142256EXPA1 |
244.0 | 09:50:49 | CHIX | 43 | 00329142257EXPA1 |
244.0 | 09:50:49 | BATE | 21 | 00329142258EXPA1 |
244.0 | 10:09:13 | CHIX | 2,043 | 00329146360EXPA1 |
244.0 | 10:09:13 | XLON | 5,495 | 00329146362EXPA1 |
244.7 | 10:14:17 | XLON | 1,710 | 00329148344EXPA1 |
244.7 | 10:18:39 | BATE | 118 | 00329150170EXPA1 |
244.7 | 10:18:39 | BATE | 122 | 00329150171EXPA1 |
244.7 | 10:18:39 | BATE | 3 | 00329150172EXPA1 |
244.7 | 10:18:39 | XLON | 649 | 00329150173EXPA1 |
244.7 | 10:18:39 | XLON | 672 | 00329150174EXPA1 |
245.0 | 10:20:30 | XLON | 122 | 00329150956EXPA1 |
245.0 | 10:21:35 | XLON | 3,341 | 00329151255EXPA1 |
245.0 | 10:21:35 | XLON | 3,912 | 00329151256EXPA1 |
244.4 | 10:26:52 | XLON | 1,659 | 00329153585EXPA1 |
244.2 | 10:28:54 | XLON | 1,132 | 00329154050EXPA1 |
244.2 | 10:29:44 | XLON | 905 | 00329154203EXPA1 |
244.2 | 10:29:44 | XLON | 73 | 00329154204EXPA1 |
244.5 | 10:30:54 | CHIX | 1,132 | 00329154565EXPA1 |
244.5 | 10:30:54 | CHIX | 1,988 | 00329154566EXPA1 |
244.5 | 10:30:54 | CHIX | 1,988 | 00329154567EXPA1 |
244.5 | 10:30:54 | CHIX | 1,978 | 00329154568EXPA1 |
244.3 | 10:32:43 | XLON | 1,208 | 00329155154EXPA1 |
244.2 | 10:33:16 | XLON | 1,313 | 00329155297EXPA1 |
245.0 | 10:37:15 | XLON | 1,750 | 00329156501EXPA1 |
245.5 | 10:41:17 | CHIX | 165 | 00329157414EXPA1 |
245.5 | 10:41:17 | CHIX | 131 | 00329157415EXPA1 |
245.5 | 10:41:21 | CHIX | 2,353 | 00329157424EXPA1 |
245.5 | 10:41:21 | CHIX | 3,756 | 00329157425EXPA1 |
245.5 | 10:42:27 | XLON | 1,728 | 00329157758EXPA1 |
245.2 | 10:43:02 | XLON | 1,762 | 00329157841EXPA1 |
245.5 | 10:48:07 | XLON | 2,059 | 00329158941EXPA1 |
245.6 | 10:49:05 | XLON | 501 | 00329159181EXPA1 |
245.6 | 10:49:52 | XLON | 452 | 00329159399EXPA1 |
245.6 | 10:50:10 | XLON | 934 | 00329159477EXPA1 |
245.8 | 10:52:33 | BATE | 118 | 00329160400EXPA1 |
245.8 | 10:52:33 | BATE | 116 | 00329160401EXPA1 |
245.8 | 10:53:04 | XLON | 12 | 00329160470EXPA1 |
245.9 | 10:53:04 | BATE | 514 | 00329160478EXPA1 |
245.9 | 10:53:04 | BATE | 1,607 | 00329160479EXPA1 |
245.9 | 10:53:04 | BATE | 2,399 | 00329160480EXPA1 |
245.9 | 10:53:04 | BATE | 158 | 00329160481EXPA1 |
245.9 | 10:53:04 | BATE | 617 | 00329160482EXPA1 |
245.9 | 10:53:51 | BATE | 905 | 00329160580EXPA1 |
245.9 | 10:53:51 | CHIX | 950 | 00329160581EXPA1 |
245.9 | 10:53:51 | CHIX | 411 | 00329160582EXPA1 |
245.7 | 10:58:12 | XLON | 2,220 | 00329161601EXPA1 |
245.5 | 10:59:37 | XLON | 1,132 | 00329161875EXPA1 |
245.4 | 11:01:33 | XLON | 765 | 00329162310EXPA1 |
245.4 | 11:01:33 | XLON | 838 | 00329162311EXPA1 |
245.4 | 11:01:33 | XLON | 482 | 00329162312EXPA1 |
245.6 | 11:04:40 | XLON | 1,985 | 00329163056EXPA1 |
245.9 | 11:07:22 | BATE | 1,455 | 00329163754EXPA1 |
245.9 | 11:07:22 | CHIX | 545 | 00329163755EXPA1 |
245.9 | 11:07:22 | CHIX | 4,000 | 00329163756EXPA1 |
245.9 | 11:07:22 | CHIX | 488 | 00329163757EXPA1 |
245.6 | 11:08:38 | XLON | 877 | 00329164011EXPA1 |
245.9 | 11:14:25 | TRQX | 667 | 00329165209EXPA1 |
245.9 | 11:14:25 | TRQX | 640 | 00329165210EXPA1 |
245.9 | 11:14:25 | TRQX | 1,752 | 00329165211EXPA1 |
245.9 | 11:14:25 | TRQX | 4,213 | 00329165212EXPA1 |
245.6 | 11:18:58 | XLON | 1,498 | 00329166202EXPA1 |
245.8 | 11:21:16 | XLON | 1 | 00329166848EXPA1 |
245.8 | 11:21:16 | XLON | 1,918 | 00329166849EXPA1 |
245.6 | 11:22:32 | XLON | 1,484 | 00329167081EXPA1 |
245.5 | 11:23:12 | XLON | 294 | 00329167230EXPA1 |
246.0 | 11:27:07 | XLON | 6,325 | 00329167840EXPA1 |
246.0 | 11:27:07 | XLON | 506 | 00329167841EXPA1 |
246.0 | 11:27:07 | XLON | 323 | 00329167842EXPA1 |
246.3 | 11:35:29 | TRQX | 411 | 00329169541EXPA1 |
246.3 | 11:35:29 | TRQX | 1,231 | 00329169542EXPA1 |
246.0 | 11:40:04 | XLON | 1,788 | 00329170331EXPA1 |
246.3 | 11:43:03 | XLON | 354 | 00329170789EXPA1 |
246.3 | 11:43:03 | XLON | 1,328 | 00329170790EXPA1 |
246.3 | 11:43:03 | XLON | 1,327 | 00329170791EXPA1 |
246.3 | 11:43:03 | XLON | 1,247 | 00329170792EXPA1 |
246.3 | 11:43:03 | XLON | 1,286 | 00329170793EXPA1 |
246.3 | 11:43:03 | XLON | 975 | 00329170794EXPA1 |
246.3 | 11:47:30 | XLON | 2,296 | 00329171631EXPA1 |
246.7 | 11:54:17 | XLON | 12 | 00329172779EXPA1 |
247.0 | 11:54:39 | CHIX | 2,222 | 00329172819EXPA1 |
247.0 | 11:54:39 | XLON | 3,573 | 00329172820EXPA1 |
247.0 | 11:54:39 | XLON | 2,031 | 00329172821EXPA1 |
246.7 | 11:57:32 | XLON | 1,545 | 00329173437EXPA1 |
246.6 | 11:59:42 | XLON | 217 | 00329173776EXPA1 |
246.6 | 11:59:42 | XLON | 1,793 | 00329173777EXPA1 |
246.6 | 11:59:42 | XLON | 412 | 00329173778EXPA1 |
246.8 | 12:03:10 | XLON | 1,946 | 00329174591EXPA1 |
246.9 | 12:06:57 | CHIX | 169 | 00329175134EXPA1 |
246.9 | 12:06:57 | CHIX | 7,161 | 00329175135EXPA1 |
247.0 | 12:12:57 | XLON | 196 | 00329176100EXPA1 |
247.0 | 12:12:57 | XLON | 2,340 | 00329176101EXPA1 |
247.1 | 12:17:07 | CHIX | 134 | 00329176831EXPA1 |
247.1 | 12:17:07 | CHIX | 130 | 00329176832EXPA1 |
247.1 | 12:17:28 | CHIX | 1,132 | 00329176888EXPA1 |
247.1 | 12:17:28 | CHIX | 654 | 00329176889EXPA1 |
247.1 | 12:17:28 | XLON | 1,827 | 00329176890EXPA1 |
247.1 | 12:17:28 | XLON | 1,983 | 00329176891EXPA1 |
247.1 | 12:17:28 | XLON | 977 | 00329176892EXPA1 |
247.0 | 12:19:33 | XLON | 1,406 | 00329177226EXPA1 |
246.8 | 12:22:08 | XLON | 987 | 00329177767EXPA1 |
246.8 | 12:25:33 | XLON | 1,749 | 00329178381EXPA1 |
246.7 | 12:27:54 | XLON | 776 | 00329178740EXPA1 |
246.7 | 12:27:54 | XLON | 1,097 | 00329178741EXPA1 |
246.8 | 12:33:04 | CHIX | 125 | 00329179686EXPA1 |
246.8 | 12:33:04 | BATE | 123 | 00329179687EXPA1 |
246.8 | 12:33:05 | XLON | 13 | 00329179688EXPA1 |
246.8 | 12:33:20 | CHIX | 1,673 | 00329179742EXPA1 |
246.8 | 12:33:20 | CHIX | 174 | 00329179743EXPA1 |
246.8 | 12:33:20 | XLON | 4,969 | 00329179744EXPA1 |
246.8 | 12:33:20 | XLON | 80 | 00329179745EXPA1 |
246.8 | 12:40:33 | XLON | 6,890 | 00329180983EXPA1 |
246.5 | 12:43:59 | XLON | 1,993 | 00329181704EXPA1 |
246.1 | 12:49:33 | XLON | 1,841 | 00329182608EXPA1 |
246.3 | 12:52:52 | CHIX | 1,514 | 00329183189EXPA1 |
246.3 | 12:52:52 | CHIX | 473 | 00329183190EXPA1 |
246.3 | 12:52:52 | XLON | 5,216 | 00329183191EXPA1 |
246.1 | 12:56:12 | XLON | 1,373 | 00329183823EXPA1 |
246.0 | 12:56:34 | XLON | 1,583 | 00329183895EXPA1 |
246.0 | 12:56:34 | XLON | 403 | 00329183896EXPA1 |
246.0 | 13:02:13 | XLON | 3,744 | 00329184889EXPA1 |
246.0 | 13:02:13 | XLON | 581 | 00329184890EXPA1 |
246.0 | 13:05:48 | XLON | 2,211 | 00329185623EXPA1 |
246.0 | 13:09:24 | XLON | 2,014 | 00329186359EXPA1 |
245.8 | 13:10:41 | XLON | 2,073 | 00329186618EXPA1 |
246.0 | 13:19:08 | CHIX | 1,839 | 00329188250EXPA1 |
246.0 | 13:19:08 | CHIX | 900 | 00329188251EXPA1 |
246.0 | 13:19:08 | XLON | 4,055 | 00329188252EXPA1 |
246.0 | 13:19:08 | XLON | 898 | 00329188253EXPA1 |
246.0 | 13:19:08 | XLON | 2,996 | 00329188254EXPA1 |
245.9 | 13:23:17 | XLON | 2,570 | 00329189152EXPA1 |
245.7 | 13:27:30 | XLON | 2,517 | 00329189949EXPA1 |
246.0 | 13:30:50 | XLON | 1,942 | 00329191105EXPA1 |
245.9 | 13:32:06 | XLON | 2,164 | 00329191482EXPA1 |
246.1 | 13:33:53 | XLON | 1,226 | 00329191945EXPA1 |
246.1 | 13:33:53 | CHIX | 76 | 00329191946EXPA1 |
246.1 | 13:33:53 | CHIX | 125 | 00329191947EXPA1 |
246.1 | 13:33:58 | CHIX | 1,774 | 00329191967EXPA1 |
246.1 | 13:33:58 | XLON | 3,764 | 00329191968EXPA1 |
245.9 | 13:37:12 | XLON | 726 | 00329192765EXPA1 |
245.8 | 13:39:33 | XLON | 3,555 | 00329193278EXPA1 |
246.1 | 13:43:33 | CHIX | 151 | 00329194074EXPA1 |
246.1 | 13:43:33 | CHIX | 134 | 00329194075EXPA1 |
246.1 | 13:43:33 | CHIX | 764 | 00329194076EXPA1 |
246.1 | 13:43:33 | XLON | 959 | 00329194077EXPA1 |
246.1 | 13:43:33 | XLON | 629 | 00329194078EXPA1 |
245.9 | 13:43:56 | XLON | 815 | 00329194176EXPA1 |
245.9 | 13:43:56 | XLON | 1,537 | 00329194182EXPA1 |
245.7 | 13:47:35 | XLON | 1,888 | 00329194992EXPA1 |
245.7 | 13:47:35 | XLON | 405 | 00329194993EXPA1 |
245.7 | 13:49:12 | XLON | 948 | 00329195357EXPA1 |
245.7 | 13:49:12 | XLON | 1,703 | 00329195358EXPA1 |
245.6 | 13:50:01 | XLON | 1,388 | 00329195670EXPA1 |
245.6 | 13:50:01 | XLON | 779 | 00329195672EXPA1 |
245.7 | 13:53:59 | XLON | 7,025 | 00329196647EXPA1 |
245.6 | 13:59:22 | XLON | 924 | 00329198033EXPA1 |
245.6 | 13:59:22 | XLON | 1,625 | 00329198035EXPA1 |
245.4 | 14:00:44 | XLON | 2,404 | 00329198567EXPA1 |
245.3 | 14:03:22 | CHIX | 470 | 00329199318EXPA1 |
245.3 | 14:03:22 | CHIX | 519 | 00329199319EXPA1 |
245.3 | 14:03:22 | XLON | 420 | 00329199320EXPA1 |
245.3 | 14:03:22 | XLON | 981 | 00329199321EXPA1 |
245.4 | 14:03:58 | XLON | 4,596 | 00329199457EXPA1 |
245.2 | 14:08:02 | XLON | 610 | 00329200611EXPA1 |
245.4 | 14:09:43 | CHIX | 169 | 00329201058EXPA1 |
245.4 | 14:09:43 | BATE | 5 | 00329201059EXPA1 |
245.4 | 14:09:43 | TRQX | 121 | 00329201060EXPA1 |
245.4 | 14:09:43 | CHIX | 306 | 00329201061EXPA1 |
245.4 | 14:09:43 | XLON | 121 | 00329201062EXPA1 |
245.4 | 14:09:43 | CHIX | 1,741 | 00329201063EXPA1 |
245.4 | 14:09:43 | XLON | 516 | 00329201064EXPA1 |
245.4 | 14:09:43 | XLON | 4,065 | 00329201065EXPA1 |
245.1 | 14:12:40 | XLON | 1,444 | 00329201914EXPA1 |
245.0 | 14:15:58 | XLON | 325 | 00329202725EXPA1 |
245.0 | 14:15:58 | XLON | 553 | 00329202726EXPA1 |
245.0 | 14:15:58 | XLON | 329 | 00329202727EXPA1 |
245.0 | 14:15:58 | XLON | 1,027 | 00329202728EXPA1 |
245.3 | 14:19:56 | CHIX | 1,847 | 00329203755EXPA1 |
245.3 | 14:19:56 | XLON | 826 | 00329203756EXPA1 |
245.3 | 14:19:56 | XLON | 4,250 | 00329203757EXPA1 |
245.3 | 14:23:42 | BATE | 4 | 00329204703EXPA1 |
245.3 | 14:23:42 | XLON | 115 | 00329204704EXPA1 |
245.3 | 14:23:42 | XLON | 123 | 00329204705EXPA1 |
245.3 | 14:23:45 | XLON | 1,342 | 00329204729EXPA1 |
245.3 | 14:23:45 | XLON | 1,600 | 00329204730EXPA1 |
245.3 | 14:23:45 | XLON | 1,327 | 00329204731EXPA1 |
245.3 | 14:23:45 | XLON | 287 | 00329204732EXPA1 |
245.3 | 14:23:45 | XLON | 687 | 00329204733EXPA1 |
245.3 | 14:23:45 | XLON | 804 | 00329204734EXPA1 |
245.5 | 14:29:49 | BATE | 643 | 00329206553EXPA1 |
245.5 | 14:29:49 | BATE | 2,000 | 00329206554EXPA1 |
245.5 | 14:29:49 | BATE | 2,000 | 00329206555EXPA1 |
245.5 | 14:29:49 | BATE | 871 | 00329206556EXPA1 |
245.5 | 14:29:49 | BATE | 2,000 | 00329206557EXPA1 |
245.5 | 14:29:49 | BATE | 2,218 | 00329206558EXPA1 |
245.7 | 14:30:43 | XLON | 1,370 | 00329207572EXPA1 |
245.8 | 14:31:32 | XLON | 610 | 00329208043EXPA1 |
245.8 | 14:31:32 | XLON | 1,934 | 00329208044EXPA1 |
246.3 | 14:33:09 | XLON | 156 | 00329208873EXPA1 |
246.3 | 14:33:09 | XLON | 2,235 | 00329208874EXPA1 |
245.8 | 14:34:50 | XLON | 2,329 | 00329209881EXPA1 |
245.4 | 14:35:55 | CHIX | 1,864 | 00329210346EXPA1 |
245.4 | 14:35:55 | CHIX | 764 | 00329210348EXPA1 |
245.4 | 14:35:55 | XLON | 157 | 00329210350EXPA1 |
245.4 | 14:35:55 | XLON | 1,327 | 00329210352EXPA1 |
245.4 | 14:35:55 | XLON | 1,342 | 00329210355EXPA1 |
245.4 | 14:35:55 | CHIX | 1,864 | 00329210357EXPA1 |
245.4 | 14:35:55 | CHIX | 826 | 00329210358EXPA1 |
245.1 | 14:38:21 | XLON | 1,320 | 00329211582EXPA1 |
245.0 | 14:39:28 | BATE | 393 | 00329212277EXPA1 |
245.0 | 14:39:28 | BATE | 804 | 00329212280EXPA1 |
245.2 | 14:40:08 | TRQX | 2,000 | 00329212582EXPA1 |
245.2 | 14:40:08 | TRQX | 5,033 | 00329212583EXPA1 |
245.0 | 14:40:26 | XLON | 377 | 00329212728EXPA1 |
244.9 | 14:41:03 | XLON | 1,218 | 00329212919EXPA1 |
244.9 | 14:41:21 | XLON | 1,045 | 00329213047EXPA1 |
245.0 | 14:45:57 | CHIX | 137 | 00329215081EXPA1 |
245.1 | 14:45:59 | XLON | 27 | 00329215094EXPA1 |
245.1 | 14:46:24 | CHIX | 270 | 00329215251EXPA1 |
245.1 | 14:46:24 | CHIX | 2,100 | 00329215252EXPA1 |
245.1 | 14:46:24 | XLON | 6,215 | 00329215253EXPA1 |
245.3 | 14:48:32 | XLON | 563 | 00329216245EXPA1 |
245.3 | 14:48:32 | XLON | 1 | 00329216246EXPA1 |
245.3 | 14:48:32 | XLON | 843 | 00329216247EXPA1 |
245.3 | 14:48:32 | XLON | 805 | 00329216249EXPA1 |
245.4 | 14:49:35 | XLON | 771 | 00329216821EXPA1 |
245.4 | 14:49:35 | XLON | 1,251 | 00329216822EXPA1 |
245.6 | 14:50:27 | XLON | 2,590 | 00329217283EXPA1 |
245.6 | 14:51:32 | XLON | 2,134 | 00329217832EXPA1 |
245.4 | 14:52:13 | XLON | 2,377 | 00329218199EXPA1 |
245.5 | 14:52:53 | XLON | 1,940 | 00329218363EXPA1 |
245.7 | 14:54:43 | XLON | 563 | 00329219098EXPA1 |
245.7 | 14:54:43 | XLON | 1,327 | 00329219099EXPA1 |
245.7 | 14:54:43 | XLON | 1,342 | 00329219100EXPA1 |
245.7 | 14:54:43 | XLON | 917 | 00329219101EXPA1 |
245.7 | 14:54:43 | XLON | 516 | 00329219102EXPA1 |
245.7 | 14:54:43 | XLON | 2,681 | 00329219103EXPA1 |
245.7 | 14:55:34 | XLON | 561 | 00329219424EXPA1 |
246.0 | 14:58:31 | XLON | 672 | 00329220456EXPA1 |
246.0 | 14:58:31 | XLON | 682 | 00329220457EXPA1 |
246.0 | 14:58:31 | XLON | 373 | 00329220458EXPA1 |
245.9 | 14:58:54 | XLON | 800 | 00329220599EXPA1 |
245.9 | 14:58:54 | XLON | 1,015 | 00329220600EXPA1 |
246.3 | 15:01:34 | BATE | 119 | 00329222053EXPA1 |
246.3 | 15:01:34 | BATE | 117 | 00329222054EXPA1 |
246.3 | 15:01:34 | TRQX | 119 | 00329222055EXPA1 |
246.3 | 15:01:34 | XLON | 654 | 00329222056EXPA1 |
246.3 | 15:01:34 | TRQX | 117 | 00329222057EXPA1 |
246.3 | 15:01:34 | XLON | 643 | 00329222059EXPA1 |
246.3 | 15:01:34 | XLON | 4 | 00329222060EXPA1 |
246.3 | 15:01:34 | XLON | 516 | 00329222061EXPA1 |
246.3 | 15:01:34 | XLON | 982 | 00329222062EXPA1 |
246.3 | 15:01:34 | TRQX | 119 | 00329222063EXPA1 |
246.3 | 15:01:34 | XLON | 12 | 00329222064EXPA1 |
246.3 | 15:01:34 | XLON | 11 | 00329222065EXPA1 |
246.3 | 15:01:34 | TRQX | 117 | 00329222066EXPA1 |
246.3 | 15:01:34 | XLON | 2,134 | 00329222068EXPA1 |
246.3 | 15:01:34 | XLON | 464 | 00329222069EXPA1 |
246.5 | 15:04:17 | CHIX | 2,302 | 00329223306EXPA1 |
246.6 | 15:04:18 | CHIX | 1,671 | 00329223308EXPA1 |
246.6 | 15:04:18 | XLON | 3,683 | 00329223309EXPA1 |
246.3 | 15:06:56 | XLON | 2,142 | 00329224524EXPA1 |
246.0 | 15:07:46 | XLON | 412 | 00329224856EXPA1 |
246.0 | 15:07:46 | XLON | 1,660 | 00329224857EXPA1 |
245.8 | 15:09:00 | XLON | 1,885 | 00329225237EXPA1 |
245.7 | 15:09:40 | XLON | 1,797 | 00329225455EXPA1 |
245.5 | 15:10:22 | XLON | 1,772 | 00329225751EXPA1 |
245.5 | 15:10:22 | XLON | 259 | 00329225752EXPA1 |
245.3 | 15:11:44 | CHIX | 1,864 | 00329226338EXPA1 |
245.3 | 15:11:44 | CHIX | 1,864 | 00329226339EXPA1 |
245.3 | 15:11:44 | CHIX | 664 | 00329226340EXPA1 |
245.3 | 15:11:44 | TRQX | 595 | 00329226341EXPA1 |
245.3 | 15:11:44 | TRQX | 642 | 00329226342EXPA1 |
245.3 | 15:12:37 | CHIX | 1,483 | 00329226792EXPA1 |
245.3 | 15:12:37 | CHIX | 551 | 00329226793EXPA1 |
245.2 | 15:13:12 | XLON | 1,945 | 00329227066EXPA1 |
245.4 | 15:15:50 | CHIX | 155 | 00329228034EXPA1 |
245.4 | 15:15:50 | CHIX | 746 | 00329228035EXPA1 |
245.4 | 15:15:50 | CHIX | 764 | 00329228036EXPA1 |
245.4 | 15:15:50 | CHIX | 4,909 | 00329228037EXPA1 |
245.3 | 15:16:13 | XLON | 632 | 00329228218EXPA1 |
245.1 | 15:18:48 | XLON | 1,696 | 00329229378EXPA1 |
245.0 | 15:19:55 | CHIX | 1,864 | 00329229893EXPA1 |
245.0 | 15:19:55 | CHIX | 1,864 | 00329229894EXPA1 |
245.0 | 15:19:55 | CHIX | 3,092 | 00329229895EXPA1 |
245.4 | 15:25:10 | CHIX | 2 | 00329231907EXPA1 |
245.4 | 15:25:10 | CHIX | 764 | 00329231909EXPA1 |
245.4 | 15:25:10 | CHIX | 746 | 00329231910EXPA1 |
245.4 | 15:25:10 | CHIX | 816 | 00329231911EXPA1 |
245.4 | 15:25:10 | XLON | 5,382 | 00329231912EXPA1 |
245.4 | 15:25:10 | XLON | 190 | 00329231913EXPA1 |
245.4 | 15:25:10 | XLON | 3,127 | 00329231914EXPA1 |
245.1 | 15:26:24 | XLON | 222 | 00329232390EXPA1 |
245.1 | 15:26:24 | XLON | 1,853 | 00329232391EXPA1 |
245.1 | 15:29:17 | CHIX | 1,482 | 00329233523EXPA1 |
245.1 | 15:29:17 | XLON | 4,036 | 00329233525EXPA1 |
245.0 | 15:30:30 | XLON | 2,199 | 00329234059EXPA1 |
245.1 | 15:30:59 | XLON | 101 | 00329234248EXPA1 |
245.1 | 15:30:59 | XLON | 1,960 | 00329234249EXPA1 |
244.7 | 15:32:02 | XLON | 2,017 | 00329234632EXPA1 |
244.7 | 15:33:57 | BATE | 982 | 00329235381EXPA1 |
244.7 | 15:33:57 | TRQX | 1,464 | 00329235382EXPA1 |
245.0 | 15:34:55 | BATE | 1,873 | 00329235828EXPA1 |
245.0 | 15:34:55 | BATE | 2,213 | 00329235830EXPA1 |
245.0 | 15:34:55 | TRQX | 2,516 | 00329235831EXPA1 |
245.0 | 15:34:55 | TRQX | 471 | 00329235832EXPA1 |
244.7 | 15:35:44 | XLON | 1,946 | 00329236215EXPA1 |
245.0 | 15:38:10 | CHIX | 1,864 | 00329237319EXPA1 |
245.0 | 15:38:10 | CHIX | 1,864 | 00329237320EXPA1 |
245.0 | 15:38:18 | XLON | 1,628 | 00329237358EXPA1 |
245.0 | 15:38:18 | XLON | 1,873 | 00329237359EXPA1 |
244.8 | 15:40:34 | XLON | 1,999 | 00329238222EXPA1 |
245.6 | 15:42:34 | XLON | 1,037 | 00329238949EXPA1 |
245.6 | 15:42:34 | XLON | 600 | 00329238950EXPA1 |
245.6 | 15:42:34 | XLON | 980 | 00329238951EXPA1 |
245.6 | 15:42:34 | XLON | 2 | 00329238952EXPA1 |
245.6 | 15:42:34 | XLON | 4,081 | 00329238961EXPA1 |
245.6 | 15:43:51 | CHIX | 1,864 | 00329239477EXPA1 |
245.6 | 15:43:51 | XLON | 1,200 | 00329239478EXPA1 |
245.6 | 15:43:51 | XLON | 1,857 | 00329239479EXPA1 |
245.4 | 15:45:05 | XLON | 1,296 | 00329239994EXPA1 |
245.5 | 15:47:19 | CHIX | 2 | 00329240886EXPA1 |
245.5 | 15:47:19 | CHIX | 1,941 | 00329240887EXPA1 |
245.5 | 15:47:19 | CHIX | 1,275 | 00329240888EXPA1 |
245.8 | 15:48:51 | BATE | 1,244 | 00329241535EXPA1 |
245.8 | 15:48:51 | BATE | 5,732 | 00329241541EXPA1 |
245.7 | 15:51:45 | CHIX | 226 | 00329242774EXPA1 |
245.7 | 15:51:50 | XLON | 942 | 00329242793EXPA1 |
245.7 | 15:51:50 | XLON | 456 | 00329242794EXPA1 |
245.7 | 15:52:24 | CHIX | 850 | 00329243012EXPA1 |
245.7 | 15:52:24 | XLON | 1,700 | 00329243013EXPA1 |
245.7 | 15:54:00 | XLON | 1,811 | 00329243679EXPA1 |
245.7 | 15:54:01 | XLON | 1,467 | 00329243686EXPA1 |
246.0 | 15:55:13 | CHIX | 1,762 | 00329244200EXPA1 |
246.0 | 15:55:13 | BATE | 1,825 | 00329244201EXPA1 |
246.0 | 15:55:13 | CHIX | 2,000 | 00329244202EXPA1 |
246.0 | 15:55:13 | BATE | 456 | 00329244203EXPA1 |
246.0 | 15:55:13 | CHIX | 425 | 00329244204EXPA1 |
246.0 | 15:55:13 | CHIX | 2,000 | 00329244205EXPA1 |
246.0 | 15:57:04 | XLON | 1,416 | 00329244918EXPA1 |
246.6 | 15:58:31 | CHIX | 77 | 00329245656EXPA1 |
246.6 | 15:58:31 | CHIX | 2,133 | 00329245657EXPA1 |
246.6 | 15:58:31 | XLON | 5,385 | 00329245658EXPA1 |
246.7 | 16:01:03 | CHIX | 1,280 | 00329247014EXPA1 |
246.7 | 16:01:03 | CHIX | 161 | 00329247015EXPA1 |
246.7 | 16:01:03 | XLON | 715 | 00329247016EXPA1 |
246.7 | 16:01:03 | XLON | 885 | 00329247017EXPA1 |
246.7 | 16:01:03 | XLON | 1,400 | 00329247018EXPA1 |
246.7 | 16:02:34 | CHIX | 138 | 00329247612EXPA1 |
246.7 | 16:02:34 | CHIX | 1,245 | 00329247613EXPA1 |
246.7 | 16:02:34 | XLON | 68 | 00329247614EXPA1 |
246.7 | 16:03:05 | BATE | 162 | 00329247837EXPA1 |
246.7 | 16:03:05 | CHIX | 132 | 00329247838EXPA1 |
246.7 | 16:03:05 | TRQX | 1,198 | 00329247839EXPA1 |
246.7 | 16:03:05 | XLON | 1,400 | 00329247840EXPA1 |
246.7 | 16:03:05 | XLON | 768 | 00329247841EXPA1 |
246.8 | 16:04:51 | XLON | 602 | 00329248921EXPA1 |
246.8 | 16:04:51 | XLON | 787 | 00329248922EXPA1 |
246.8 | 16:04:51 | XLON | 1,342 | 00329248923EXPA1 |
246.8 | 16:04:51 | XLON | 965 | 00329248924EXPA1 |
246.8 | 16:04:51 | XLON | 3,823 | 00329248925EXPA1 |
247.0 | 16:07:04 | XLON | 1,938 | 00329250252EXPA1 |
246.9 | 16:07:39 | XLON | 1,414 | 00329250494EXPA1 |
246.9 | 16:07:39 | XLON | 760 | 00329250495EXPA1 |
246.9 | 16:07:39 | XLON | 662 | 00329250496EXPA1 |
246.9 | 16:07:39 | XLON | 671 | 00329250497EXPA1 |
246.9 | 16:07:39 | XLON | 569 | 00329250498EXPA1 |
246.8 | 16:08:42 | XLON | 2,177 | 00329251025EXPA1 |
247.0 | 16:09:16 | XLON | 2,024 | 00329251408EXPA1 |
246.9 | 16:09:41 | XLON | 656 | 00329251588EXPA1 |
246.9 | 16:09:41 | XLON | 2,060 | 00329251589EXPA1 |
246.8 | 16:10:55 | XLON | 1,848 | 00329252258EXPA1 |
246.7 | 16:12:32 | XLON | 2,531 | 00329253133EXPA1 |
246.8 | 16:13:12 | BATE | 1,069 | 00329253447EXPA1 |
246.8 | 16:13:12 | BATE | 2,090 | 00329253448EXPA1 |
246.8 | 16:13:12 | BATE | 2,116 | 00329253449EXPA1 |
246.8 | 16:13:12 | TRQX | 97 | 00329253450EXPA1 |
246.8 | 16:13:12 | TRQX | 360 | 00329253451EXPA1 |
246.8 | 16:14:16 | XLON | 1,225 | 00329253906EXPA1 |
247.0 | 16:16:02 | BATE | 108 | 00329254976EXPA1 |
247.1 | 16:16:22 | CHIX | 2,031 | 00329255357EXPA1 |
247.1 | 16:16:22 | XLON | 5,817 | 00329255358EXPA1 |
246.8 | 16:19:03 | XLON | 4,275 | 00329256880EXPA1 |
246.8 | 16:19:09 | XLON | 27 | 00329256943EXPA1 |
246.8 | 16:19:13 | XLON | 88 | 00329256954EXPA1 |
246.8 | 16:19:25 | CHIX | 663 | 00329257067EXPA1 |
246.8 | 16:19:25 | CHIX | 917 | 00329257068EXPA1 |
246.8 | 16:19:25 | XLON | 48 | 00329257069EXPA1 |
246.8 | 16:19:30 | BATE | 2 | 00329257179EXPA1 |
246.8 | 16:19:30 | BATE | 1,182 | 00329257180EXPA1 |
246.8 | 16:19:30 | BATE | 1,319 | 00329257181EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |