Last checked at 23 Dec 2022 07:00
KINGFISHER PLC
Transaction in own shares
23 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 22 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
Date of purchase: | 22 December 2022 |
Total number of shares purchased: | 836,000 |
Volume Weighted Average price paid per share: | GBp 233.5313 |
Highest price paid per share: | GBp 236.7000 |
Lowest price paid per share: | GBp 231.0000 |
To date, Kingfisher has purchased 13,606,240 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 562,046 | GBp 233.5645 |
BATE | 65,342 | GBp 233.2953 |
CHIX | 139,841 | GBp 233.6932 |
TRQX | 68,771 | GBp 233.1549 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 22 December 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
235.4 | 08:02:53 | BATE | 856 | 00330962108EXPA1 |
235.4 | 08:02:55 | BATE | 3,039 | 00330962109EXPA1 |
235.4 | 08:02:55 | BATE | 582 | 00330962110EXPA1 |
235.4 | 08:02:55 | BATE | 1,502 | 00330962111EXPA1 |
235.4 | 08:02:55 | BATE | 1,388 | 00330962112EXPA1 |
234.8 | 08:04:00 | XLON | 727 | 00330962256EXPA1 |
235.0 | 08:04:58 | XLON | 418 | 00330962417EXPA1 |
235.0 | 08:04:58 | XLON | 1,505 | 00330962418EXPA1 |
234.8 | 08:05:44 | XLON | 1,065 | 00330962560EXPA1 |
234.8 | 08:05:44 | XLON | 777 | 00330962561EXPA1 |
235.5 | 08:08:01 | CHIX | 2,200 | 00330962892EXPA1 |
235.5 | 08:08:01 | CHIX | 6,598 | 00330962893EXPA1 |
236.0 | 08:11:35 | XLON | 8,444 | 00330963532EXPA1 |
236.4 | 08:15:29 | CHIX | 2,948 | 00330964110EXPA1 |
236.4 | 08:15:29 | XLON | 1,454 | 00330964111EXPA1 |
236.4 | 08:15:29 | XLON | 4,400 | 00330964112EXPA1 |
236.3 | 08:16:36 | XLON | 1,895 | 00330964221EXPA1 |
236.2 | 08:18:34 | XLON | 2,189 | 00330964554EXPA1 |
236.6 | 08:21:04 | XLON | 2,122 | 00330964847EXPA1 |
236.7 | 08:22:36 | BATE | 762 | 00330965041EXPA1 |
236.7 | 08:22:36 | BATE | 694 | 00330965042EXPA1 |
236.7 | 08:22:36 | TRQX | 741 | 00330965043EXPA1 |
236.7 | 08:22:36 | BATE | 4,668 | 00330965044EXPA1 |
236.7 | 08:22:36 | TRQX | 900 | 00330965045EXPA1 |
236.7 | 08:22:36 | TRQX | 924 | 00330965046EXPA1 |
236.4 | 08:24:05 | XLON | 2,274 | 00330965161EXPA1 |
236.3 | 08:25:40 | XLON | 141 | 00330965372EXPA1 |
236.3 | 08:26:19 | XLON | 1,034 | 00330965451EXPA1 |
236.2 | 08:27:03 | XLON | 2,539 | 00330965518EXPA1 |
236.0 | 08:28:02 | XLON | 938 | 00330965667EXPA1 |
236.0 | 08:28:02 | XLON | 1,695 | 00330965668EXPA1 |
235.8 | 08:29:59 | XLON | 2,779 | 00330965894EXPA1 |
236.1 | 08:33:00 | CHIX | 2,091 | 00330966245EXPA1 |
236.1 | 08:33:00 | BATE | 1,531 | 00330966246EXPA1 |
236.1 | 08:33:00 | BATE | 70 | 00330966247EXPA1 |
236.1 | 08:33:00 | XLON | 146 | 00330966248EXPA1 |
236.1 | 08:33:00 | XLON | 2,833 | 00330966249EXPA1 |
236.1 | 08:33:00 | XLON | 1,818 | 00330966250EXPA1 |
235.5 | 08:36:51 | XLON | 28 | 00330966623EXPA1 |
235.5 | 08:36:51 | XLON | 1,915 | 00330966624EXPA1 |
235.8 | 08:38:28 | CHIX | 750 | 00330966832EXPA1 |
235.8 | 08:38:28 | XLON | 1,800 | 00330966833EXPA1 |
236.0 | 08:39:51 | CHIX | 1,479 | 00330966950EXPA1 |
236.0 | 08:39:51 | XLON | 1,002 | 00330966951EXPA1 |
236.0 | 08:39:51 | XLON | 2,561 | 00330966952EXPA1 |
236.2 | 08:43:01 | CHIX | 92 | 00330967339EXPA1 |
236.3 | 08:43:43 | CHIX | 2,686 | 00330967404EXPA1 |
236.3 | 08:43:43 | XLON | 6,429 | 00330967405EXPA1 |
236.1 | 08:47:20 | XLON | 3,781 | 00330967805EXPA1 |
235.8 | 08:48:27 | XLON | 2,229 | 00330967897EXPA1 |
235.8 | 08:52:36 | CHIX | 21 | 00330968543EXPA1 |
235.8 | 08:52:36 | BATE | 454 | 00330968544EXPA1 |
235.8 | 08:52:36 | CHIX | 70 | 00330968545EXPA1 |
235.8 | 08:52:36 | CHIX | 1,057 | 00330968546EXPA1 |
235.8 | 08:52:36 | TRQX | 1,318 | 00330968547EXPA1 |
235.8 | 08:52:36 | XLON | 17 | 00330968548EXPA1 |
235.7 | 08:54:08 | BATE | 1,063 | 00330968725EXPA1 |
235.7 | 08:54:08 | BATE | 705 | 00330968726EXPA1 |
235.7 | 08:54:08 | TRQX | 859 | 00330968727EXPA1 |
235.7 | 08:54:08 | XLON | 826 | 00330968728EXPA1 |
235.7 | 08:54:08 | XLON | 460 | 00330968729EXPA1 |
235.7 | 08:54:08 | XLON | 433 | 00330968730EXPA1 |
235.7 | 08:54:08 | XLON | 133 | 00330968731EXPA1 |
235.7 | 08:57:11 | XLON | 513 | 00330969028EXPA1 |
235.7 | 08:57:11 | XLON | 6,580 | 00330969029EXPA1 |
235.7 | 08:57:11 | XLON | 1,031 | 00330969030EXPA1 |
236.0 | 09:03:26 | CHIX | 3,908 | 00330969686EXPA1 |
236.0 | 09:03:26 | CHIX | 2,200 | 00330969687EXPA1 |
236.0 | 09:03:26 | CHIX | 1,299 | 00330969688EXPA1 |
236.1 | 09:07:52 | CHIX | 2,424 | 00330970020EXPA1 |
236.1 | 09:07:52 | XLON | 4,938 | 00330970021EXPA1 |
236.3 | 09:12:21 | BATE | 722 | 00330970487EXPA1 |
236.3 | 09:12:21 | TRQX | 760 | 00330970488EXPA1 |
236.2 | 09:13:22 | BATE | 951 | 00330970564EXPA1 |
236.2 | 09:13:22 | CHIX | 1,419 | 00330970565EXPA1 |
236.2 | 09:13:22 | CHIX | 929 | 00330970566EXPA1 |
236.2 | 09:13:22 | TRQX | 1,087 | 00330970567EXPA1 |
236.2 | 09:13:22 | XLON | 514 | 00330970568EXPA1 |
236.2 | 09:13:22 | XLON | 760 | 00330970569EXPA1 |
236.2 | 09:13:22 | XLON | 358 | 00330970570EXPA1 |
236.2 | 09:13:22 | BATE | 29 | 00330970571EXPA1 |
236.2 | 09:13:22 | XLON | 865 | 00330970572EXPA1 |
236.2 | 09:13:22 | XLON | 900 | 00330970573EXPA1 |
236.2 | 09:13:22 | XLON | 524 | 00330970574EXPA1 |
236.1 | 09:15:57 | XLON | 750 | 00330970785EXPA1 |
235.9 | 09:17:38 | XLON | 2,525 | 00330971095EXPA1 |
236.1 | 09:21:30 | TRQX | 719 | 00330971587EXPA1 |
236.1 | 09:21:30 | TRQX | 62 | 00330971588EXPA1 |
236.1 | 09:22:01 | CHIX | 90 | 00330971617EXPA1 |
236.1 | 09:22:01 | XLON | 145 | 00330971618EXPA1 |
236.1 | 09:23:49 | CHIX | 2,367 | 00330971777EXPA1 |
236.1 | 09:23:49 | XLON | 5,036 | 00330971778EXPA1 |
236.1 | 09:23:49 | TRQX | 397 | 00330971779EXPA1 |
236.1 | 09:23:49 | TRQX | 32 | 00330971780EXPA1 |
236.0 | 09:25:36 | XLON | 3,167 | 00330971973EXPA1 |
235.7 | 09:30:16 | XLON | 2,335 | 00330972402EXPA1 |
236.0 | 09:32:11 | XLON | 4,057 | 00330972510EXPA1 |
236.0 | 09:32:14 | XLON | 1,255 | 00330972516EXPA1 |
236.0 | 09:32:14 | XLON | 2,713 | 00330972517EXPA1 |
235.9 | 09:34:54 | XLON | 2,412 | 00330972745EXPA1 |
235.8 | 09:41:17 | CHIX | 1,237 | 00330973328EXPA1 |
235.8 | 09:41:17 | CHIX | 1,419 | 00330973329EXPA1 |
235.8 | 09:41:17 | XLON | 5,962 | 00330973330EXPA1 |
235.8 | 09:41:17 | XLON | 41 | 00330973331EXPA1 |
235.7 | 09:45:04 | XLON | 2,647 | 00330973777EXPA1 |
235.6 | 09:46:30 | XLON | 2,325 | 00330973891EXPA1 |
235.5 | 09:47:29 | XLON | 2,330 | 00330974009EXPA1 |
235.4 | 09:51:00 | XLON | 1,608 | 00330974321EXPA1 |
235.4 | 09:51:00 | XLON | 836 | 00330974322EXPA1 |
235.6 | 09:53:02 | XLON | 1,672 | 00330974420EXPA1 |
235.6 | 09:53:02 | XLON | 760 | 00330974421EXPA1 |
235.6 | 09:53:02 | XLON | 583 | 00330974422EXPA1 |
235.6 | 09:53:02 | XLON | 565 | 00330974423EXPA1 |
235.6 | 09:53:02 | TRQX | 1,689 | 00330974424EXPA1 |
235.6 | 09:53:06 | XLON | 10 | 00330974426EXPA1 |
235.6 | 09:53:15 | XLON | 1,734 | 00330974433EXPA1 |
235.4 | 09:57:55 | XLON | 914 | 00330974747EXPA1 |
235.5 | 09:59:38 | TRQX | 1,953 | 00330974841EXPA1 |
235.5 | 09:59:38 | XLON | 708 | 00330974842EXPA1 |
235.5 | 09:59:38 | TRQX | 844 | 00330974843EXPA1 |
235.5 | 09:59:38 | XLON | 476 | 00330974844EXPA1 |
235.5 | 09:59:38 | XLON | 397 | 00330974845EXPA1 |
235.5 | 09:59:38 | XLON | 720 | 00330974846EXPA1 |
235.4 | 10:04:46 | CHIX | 2,373 | 00330975213EXPA1 |
235.4 | 10:04:46 | XLON | 1,211 | 00330975214EXPA1 |
235.4 | 10:04:46 | XLON | 4,813 | 00330975215EXPA1 |
235.2 | 10:06:26 | XLON | 2,481 | 00330975351EXPA1 |
235.0 | 10:11:19 | TRQX | 764 | 00330975822EXPA1 |
235.0 | 10:11:19 | XLON | 1,873 | 00330975823EXPA1 |
235.0 | 10:11:19 | XLON | 82 | 00330975824EXPA1 |
234.9 | 10:14:45 | CHIX | 2,490 | 00330976127EXPA1 |
234.9 | 10:14:45 | XLON | 5,824 | 00330976128EXPA1 |
234.9 | 10:14:45 | XLON | 171 | 00330976129EXPA1 |
235.0 | 10:20:30 | CHIX | 1,337 | 00330976580EXPA1 |
235.0 | 10:20:30 | XLON | 5,691 | 00330976581EXPA1 |
235.1 | 10:22:21 | XLON | 1,977 | 00330976798EXPA1 |
234.8 | 10:27:12 | XLON | 610 | 00330977299EXPA1 |
234.8 | 10:27:12 | XLON | 211 | 00330977300EXPA1 |
234.8 | 10:27:12 | XLON | 1,847 | 00330977301EXPA1 |
235.2 | 10:29:38 | CHIX | 748 | 00330977649EXPA1 |
235.2 | 10:29:38 | CHIX | 75 | 00330977650EXPA1 |
235.2 | 10:30:08 | CHIX | 731 | 00330977708EXPA1 |
235.2 | 10:30:08 | CHIX | 19 | 00330977709EXPA1 |
235.2 | 10:30:08 | CHIX | 3,560 | 00330977710EXPA1 |
235.2 | 10:30:08 | CHIX | 3,372 | 00330977711EXPA1 |
235.0 | 10:33:54 | XLON | 1,781 | 00330978050EXPA1 |
234.9 | 10:37:46 | BATE | 1,190 | 00330978425EXPA1 |
234.9 | 10:37:46 | XLON | 3,816 | 00330978426EXPA1 |
234.9 | 10:37:46 | XLON | 1,672 | 00330978427EXPA1 |
234.9 | 10:37:46 | XLON | 1,875 | 00330978428EXPA1 |
234.9 | 10:37:46 | XLON | 141 | 00330978429EXPA1 |
234.6 | 10:43:37 | XLON | 2,145 | 00330979061EXPA1 |
234.6 | 10:44:34 | XLON | 2,288 | 00330979126EXPA1 |
234.8 | 10:49:20 | CHIX | 2,537 | 00330979540EXPA1 |
234.8 | 10:49:20 | XLON | 1,800 | 00330979541EXPA1 |
234.8 | 10:49:20 | XLON | 1,300 | 00330979542EXPA1 |
234.8 | 10:49:20 | XLON | 2,979 | 00330979543EXPA1 |
234.9 | 10:55:33 | BATE | 26 | 00330980177EXPA1 |
234.9 | 10:55:33 | CHIX | 62 | 00330980178EXPA1 |
234.9 | 10:55:33 | XLON | 123 | 00330980179EXPA1 |
234.9 | 10:55:33 | XLON | 444 | 00330980180EXPA1 |
234.9 | 10:56:01 | CHIX | 22 | 00330980221EXPA1 |
234.9 | 10:56:01 | XLON | 5,212 | 00330980222EXPA1 |
234.9 | 10:56:01 | CHIX | 2,265 | 00330980224EXPA1 |
234.9 | 10:56:01 | XLON | 515 | 00330980225EXPA1 |
234.7 | 11:03:00 | CHIX | 25 | 00330981129EXPA1 |
234.7 | 11:03:00 | CHIX | 1,701 | 00330981130EXPA1 |
234.7 | 11:03:00 | CHIX | 277 | 00330981131EXPA1 |
234.7 | 11:03:00 | XLON | 4,731 | 00330981132EXPA1 |
234.6 | 11:04:36 | XLON | 2,331 | 00330981274EXPA1 |
234.6 | 11:04:36 | XLON | 289 | 00330981275EXPA1 |
234.5 | 11:06:39 | XLON | 2,161 | 00330981570EXPA1 |
234.3 | 11:11:49 | TRQX | 457 | 00330982133EXPA1 |
234.3 | 11:11:49 | TRQX | 166 | 00330982134EXPA1 |
234.3 | 11:11:49 | XLON | 639 | 00330982135EXPA1 |
234.3 | 11:11:49 | XLON | 3,665 | 00330982136EXPA1 |
234.3 | 11:11:49 | XLON | 1,039 | 00330982137EXPA1 |
234.3 | 11:11:49 | XLON | 1,878 | 00330982138EXPA1 |
234.3 | 11:18:56 | CHIX | 179 | 00330982800EXPA1 |
234.3 | 11:18:56 | CHIX | 1,252 | 00330982801EXPA1 |
234.3 | 11:18:56 | TRQX | 1,476 | 00330982802EXPA1 |
234.3 | 11:18:56 | XLON | 620 | 00330982803EXPA1 |
234.3 | 11:18:56 | XLON | 1,102 | 00330982804EXPA1 |
234.3 | 11:18:57 | CHIX | 88 | 00330982805EXPA1 |
234.3 | 11:18:57 | CHIX | 84 | 00330982806EXPA1 |
234.3 | 11:18:57 | CHIX | 546 | 00330982807EXPA1 |
234.3 | 11:18:57 | XLON | 210 | 00330982808EXPA1 |
234.3 | 11:18:57 | TRQX | 223 | 00330982809EXPA1 |
234.3 | 11:18:57 | CHIX | 318 | 00330982810EXPA1 |
234.3 | 11:18:57 | XLON | 200 | 00330982811EXPA1 |
234.3 | 11:18:57 | XLON | 10 | 00330982812EXPA1 |
234.3 | 11:18:57 | XLON | 847 | 00330982813EXPA1 |
234.3 | 11:28:02 | CHIX | 2,181 | 00330983759EXPA1 |
234.3 | 11:28:02 | XLON | 1,385 | 00330983760EXPA1 |
234.3 | 11:28:02 | XLON | 3,914 | 00330983761EXPA1 |
234.3 | 11:28:02 | XLON | 2,848 | 00330983762EXPA1 |
234.3 | 11:28:02 | XLON | 315 | 00330983763EXPA1 |
234.2 | 11:34:12 | XLON | 2,041 | 00330984448EXPA1 |
234.2 | 11:37:29 | CHIX | 697 | 00330984993EXPA1 |
234.2 | 11:37:29 | CHIX | 582 | 00330984994EXPA1 |
234.2 | 11:37:29 | CHIX | 1,218 | 00330984995EXPA1 |
234.2 | 11:37:29 | XLON | 5,792 | 00330984996EXPA1 |
234.1 | 11:40:01 | XLON | 1,202 | 00330985277EXPA1 |
234.0 | 11:42:02 | XLON | 2,722 | 00330985473EXPA1 |
233.9 | 11:48:26 | CHIX | 242 | 00330986010EXPA1 |
233.9 | 11:48:26 | BATE | 76 | 00330986011EXPA1 |
233.9 | 11:48:26 | CHIX | 775 | 00330986012EXPA1 |
233.9 | 11:48:26 | BATE | 788 | 00330986013EXPA1 |
233.9 | 11:48:26 | CHIX | 242 | 00330986014EXPA1 |
233.9 | 11:48:26 | XLON | 607 | 00330986015EXPA1 |
233.9 | 11:48:26 | BATE | 128 | 00330986016EXPA1 |
233.9 | 11:48:26 | TRQX | 894 | 00330986017EXPA1 |
233.9 | 11:48:26 | XLON | 667 | 00330986018EXPA1 |
233.9 | 11:48:26 | BATE | 284 | 00330986019EXPA1 |
233.9 | 11:48:26 | TRQX | 116 | 00330986020EXPA1 |
233.9 | 11:48:26 | XLON | 853 | 00330986021EXPA1 |
233.9 | 11:48:26 | TRQX | 700 | 00330986022EXPA1 |
233.9 | 11:48:26 | XLON | 2,097 | 00330986024EXPA1 |
233.9 | 11:48:26 | XLON | 224 | 00330986025EXPA1 |
233.7 | 11:56:03 | CHIX | 89 | 00330986694EXPA1 |
233.7 | 11:56:03 | BATE | 4 | 00330986695EXPA1 |
233.7 | 11:56:03 | XLON | 365 | 00330986696EXPA1 |
233.7 | 11:56:06 | XLON | 99 | 00330986697EXPA1 |
233.7 | 11:59:56 | CHIX | 2,237 | 00330987022EXPA1 |
233.7 | 11:59:56 | XLON | 5,368 | 00330987023EXPA1 |
233.7 | 11:59:56 | XLON | 1,954 | 00330987029EXPA1 |
233.8 | 12:03:25 | XLON | 2,402 | 00330987453EXPA1 |
233.7 | 12:07:14 | CHIX | 10 | 00330987842EXPA1 |
233.7 | 12:07:14 | CHIX | 788 | 00330987843EXPA1 |
233.7 | 12:07:14 | CHIX | 459 | 00330987844EXPA1 |
233.7 | 12:07:14 | XLON | 1,286 | 00330987845EXPA1 |
233.7 | 12:07:14 | TRQX | 711 | 00330987846EXPA1 |
233.7 | 12:07:14 | XLON | 1,800 | 00330987847EXPA1 |
233.7 | 12:07:14 | TRQX | 793 | 00330987848EXPA1 |
233.7 | 12:07:14 | XLON | 844 | 00330987849EXPA1 |
233.7 | 12:07:14 | XLON | 1,412 | 00330987850EXPA1 |
233.5 | 12:14:52 | TRQX | 5 | 00330988491EXPA1 |
233.5 | 12:14:52 | TRQX | 37 | 00330988492EXPA1 |
233.5 | 12:14:52 | TRQX | 2,150 | 00330988493EXPA1 |
233.5 | 12:14:52 | TRQX | 727 | 00330988494EXPA1 |
233.5 | 12:14:52 | TRQX | 181 | 00330988495EXPA1 |
233.5 | 12:14:52 | TRQX | 12 | 00330988496EXPA1 |
233.5 | 12:14:52 | TRQX | 108 | 00330988497EXPA1 |
233.5 | 12:15:06 | TRQX | 3,682 | 00330988533EXPA1 |
233.5 | 12:15:06 | TRQX | 1,527 | 00330988534EXPA1 |
233.5 | 12:21:26 | XLON | 1,990 | 00330989080EXPA1 |
233.5 | 12:23:44 | XLON | 2,691 | 00330989368EXPA1 |
233.6 | 12:31:44 | BATE | 208 | 00330990042EXPA1 |
233.7 | 12:33:02 | XLON | 1,600 | 00330990167EXPA1 |
233.7 | 12:33:08 | XLON | 133 | 00330990174EXPA1 |
233.8 | 12:35:38 | XLON | 2,460 | 00330990390EXPA1 |
233.8 | 12:35:43 | CHIX | 7 | 00330990395EXPA1 |
233.8 | 12:35:43 | CHIX | 14 | 00330990396EXPA1 |
233.8 | 12:35:43 | CHIX | 15 | 00330990397EXPA1 |
233.8 | 12:35:43 | CHIX | 58 | 00330990398EXPA1 |
233.8 | 12:35:43 | XLON | 843 | 00330990399EXPA1 |
233.8 | 12:35:46 | CHIX | 18 | 00330990400EXPA1 |
233.8 | 12:35:46 | CHIX | 17 | 00330990401EXPA1 |
233.8 | 12:35:46 | XLON | 421 | 00330990402EXPA1 |
233.8 | 12:35:49 | XLON | 1,027 | 00330990406EXPA1 |
233.8 | 12:35:49 | XLON | 578 | 00330990407EXPA1 |
233.8 | 12:35:49 | XLON | 385 | 00330990408EXPA1 |
233.8 | 12:35:52 | BATE | 2,271 | 00330990415EXPA1 |
233.8 | 12:35:52 | CHIX | 621 | 00330990416EXPA1 |
233.8 | 12:35:52 | TRQX | 2,229 | 00330990417EXPA1 |
233.8 | 12:35:52 | XLON | 3,408 | 00330990418EXPA1 |
233.5 | 12:42:26 | XLON | 2,357 | 00330991019EXPA1 |
233.4 | 12:48:48 | CHIX | 2,317 | 00330991575EXPA1 |
233.4 | 12:48:48 | XLON | 5,799 | 00330991576EXPA1 |
233.3 | 12:50:26 | XLON | 2,649 | 00330991785EXPA1 |
233.5 | 12:59:45 | CHIX | 3 | 00330992484EXPA1 |
233.5 | 12:59:45 | BATE | 368 | 00330992485EXPA1 |
233.5 | 12:59:46 | XLON | 13 | 00330992486EXPA1 |
233.6 | 13:00:37 | TRQX | 687 | 00330992560EXPA1 |
233.6 | 13:00:37 | XLON | 1,027 | 00330992561EXPA1 |
233.6 | 13:00:37 | CHIX | 75 | 00330992562EXPA1 |
233.6 | 13:00:37 | CHIX | 2,703 | 00330992563EXPA1 |
233.6 | 13:00:37 | XLON | 7,245 | 00330992564EXPA1 |
233.5 | 13:07:44 | CHIX | 10 | 00330993210EXPA1 |
233.5 | 13:07:44 | CHIX | 27 | 00330993211EXPA1 |
233.5 | 13:07:44 | TRQX | 1,049 | 00330993212EXPA1 |
233.5 | 13:07:44 | CHIX | 91 | 00330993213EXPA1 |
233.5 | 13:07:44 | XLON | 97 | 00330993214EXPA1 |
233.5 | 13:07:44 | CHIX | 761 | 00330993215EXPA1 |
233.5 | 13:07:44 | XLON | 1,412 | 00330993216EXPA1 |
233.5 | 13:07:44 | CHIX | 788 | 00330993217EXPA1 |
233.5 | 13:07:44 | XLON | 1,411 | 00330993218EXPA1 |
233.8 | 13:12:49 | XLON | 1,438 | 00330993773EXPA1 |
233.8 | 13:12:49 | XLON | 715 | 00330993774EXPA1 |
233.8 | 13:12:49 | XLON | 1,027 | 00330993775EXPA1 |
233.8 | 13:12:49 | XLON | 93 | 00330993776EXPA1 |
233.8 | 13:12:49 | XLON | 17 | 00330993777EXPA1 |
233.8 | 13:12:49 | XLON | 2,047 | 00330993778EXPA1 |
233.8 | 13:13:10 | XLON | 1,927 | 00330993833EXPA1 |
233.8 | 13:13:10 | XLON | 900 | 00330993834EXPA1 |
233.7 | 13:20:27 | CHIX | 67 | 00330994769EXPA1 |
233.7 | 13:20:27 | CHIX | 24 | 00330994770EXPA1 |
233.7 | 13:20:27 | XLON | 1 | 00330994771EXPA1 |
233.8 | 13:20:35 | XLON | 475 | 00330994784EXPA1 |
233.8 | 13:20:35 | XLON | 708 | 00330994785EXPA1 |
233.8 | 13:20:35 | XLON | 4,155 | 00330994786EXPA1 |
233.8 | 13:20:36 | XLON | 515 | 00330994791EXPA1 |
233.8 | 13:20:41 | XLON | 2,343 | 00330994805EXPA1 |
233.7 | 13:27:34 | TRQX | 390 | 00330995466EXPA1 |
233.7 | 13:27:34 | XLON | 709 | 00330995467EXPA1 |
233.7 | 13:27:34 | XLON | 1,335 | 00330995468EXPA1 |
233.7 | 13:27:34 | XLON | 3,229 | 00330995469EXPA1 |
233.7 | 13:27:34 | XLON | 2,347 | 00330995470EXPA1 |
233.1 | 13:31:14 | XLON | 2,838 | 00330996405EXPA1 |
233.1 | 13:31:14 | XLON | 204 | 00330996406EXPA1 |
233.3 | 13:32:33 | XLON | 759 | 00330996681EXPA1 |
233.3 | 13:32:33 | XLON | 1,568 | 00330996683EXPA1 |
233.0 | 13:36:26 | XLON | 3,008 | 00330997109EXPA1 |
233.0 | 13:39:46 | XLON | 1,027 | 00330997395EXPA1 |
233.1 | 13:39:53 | XLON | 493 | 00330997402EXPA1 |
233.1 | 13:39:53 | XLON | 92 | 00330997403EXPA1 |
233.1 | 13:39:53 | XLON | 6,222 | 00330997404EXPA1 |
233.1 | 13:42:21 | XLON | 1,341 | 00330997688EXPA1 |
233.0 | 13:44:27 | XLON | 2,352 | 00330997863EXPA1 |
232.8 | 13:48:25 | XLON | 1,131 | 00330998287EXPA1 |
232.8 | 13:48:25 | CHIX | 1,773 | 00330998288EXPA1 |
232.8 | 13:48:25 | XLON | 5,461 | 00330998289EXPA1 |
233.0 | 13:54:31 | CHIX | 4 | 00330999006EXPA1 |
233.0 | 13:54:31 | CHIX | 75 | 00330999007EXPA1 |
232.9 | 13:54:31 | XLON | 1,071 | 00330999008EXPA1 |
232.9 | 13:54:31 | XLON | 1,500 | 00330999009EXPA1 |
232.9 | 13:56:33 | CHIX | 14 | 00330999270EXPA1 |
232.9 | 13:56:33 | BATE | 3 | 00330999271EXPA1 |
232.9 | 13:56:33 | XLON | 456 | 00330999272EXPA1 |
232.9 | 13:56:33 | CHIX | 1,030 | 00330999273EXPA1 |
232.9 | 13:56:33 | BATE | 33 | 00330999274EXPA1 |
232.9 | 13:56:33 | XLON | 142 | 00330999275EXPA1 |
232.9 | 13:56:33 | XLON | 142 | 00330999276EXPA1 |
232.9 | 13:56:33 | CHIX | 21 | 00330999277EXPA1 |
232.9 | 13:56:33 | XLON | 142 | 00330999278EXPA1 |
232.9 | 13:56:33 | CHIX | 144 | 00330999279EXPA1 |
232.9 | 13:56:33 | XLON | 142 | 00330999280EXPA1 |
232.9 | 13:56:33 | XLON | 142 | 00330999281EXPA1 |
232.9 | 13:56:33 | XLON | 142 | 00330999282EXPA1 |
232.9 | 13:56:33 | XLON | 1 | 00330999283EXPA1 |
232.9 | 13:56:33 | XLON | 183 | 00330999284EXPA1 |
233.0 | 13:58:35 | BATE | 4 | 00330999532EXPA1 |
233.0 | 13:58:35 | CHIX | 53 | 00330999533EXPA1 |
233.0 | 13:58:35 | CHIX | 16 | 00330999534EXPA1 |
233.0 | 13:58:38 | BATE | 53 | 00330999536EXPA1 |
233.0 | 13:58:38 | CHIX | 1,232 | 00330999537EXPA1 |
233.0 | 13:59:36 | CHIX | 54 | 00330999605EXPA1 |
233.0 | 13:59:36 | CHIX | 25 | 00330999606EXPA1 |
233.0 | 13:59:36 | XLON | 360 | 00330999607EXPA1 |
233.0 | 13:59:36 | TRQX | 1,072 | 00330999608EXPA1 |
233.0 | 13:59:41 | XLON | 25 | 00330999619EXPA1 |
233.0 | 13:59:57 | CHIX | 1,782 | 00330999670EXPA1 |
233.0 | 13:59:57 | XLON | 1,800 | 00330999671EXPA1 |
233.0 | 13:59:57 | XLON | 1,400 | 00330999672EXPA1 |
233.0 | 13:59:57 | XLON | 1,403 | 00330999674EXPA1 |
232.8 | 14:05:05 | CHIX | 26 | 00331000325EXPA1 |
232.8 | 14:05:05 | XLON | 1,461 | 00331000326EXPA1 |
232.8 | 14:05:42 | XLON | 3,148 | 00331000450EXPA1 |
232.8 | 14:07:50 | TRQX | 240 | 00331000743EXPA1 |
233.0 | 14:09:33 | TRQX | 83 | 00331000914EXPA1 |
233.1 | 14:11:09 | BATE | 31 | 00331001127EXPA1 |
233.1 | 14:11:09 | XLON | 512 | 00331001128EXPA1 |
233.1 | 14:11:09 | BATE | 31 | 00331001129EXPA1 |
233.1 | 14:11:09 | BATE | 762 | 00331001130EXPA1 |
233.1 | 14:11:09 | BATE | 1,934 | 00331001131EXPA1 |
233.1 | 14:11:09 | XLON | 24 | 00331001132EXPA1 |
233.1 | 14:11:09 | XLON | 7,676 | 00331001133EXPA1 |
233.0 | 14:15:52 | BATE | 3,759 | 00331001703EXPA1 |
233.0 | 14:15:52 | XLON | 67 | 00331001704EXPA1 |
233.0 | 14:15:52 | TRQX | 1,342 | 00331001705EXPA1 |
233.0 | 14:15:55 | XLON | 1,191 | 00331001734EXPA1 |
233.0 | 14:15:55 | XLON | 1,253 | 00331001735EXPA1 |
232.9 | 14:24:05 | CHIX | 850 | 00331002721EXPA1 |
232.9 | 14:24:05 | XLON | 1,800 | 00331002722EXPA1 |
232.9 | 14:24:05 | XLON | 676 | 00331002723EXPA1 |
232.9 | 14:24:05 | CHIX | 243 | 00331002724EXPA1 |
233.0 | 14:24:06 | CHIX | 1,712 | 00331002726EXPA1 |
233.0 | 14:24:06 | CHIX | 15 | 00331002727EXPA1 |
233.0 | 14:24:06 | XLON | 2,147 | 00331002729EXPA1 |
233.0 | 14:24:06 | XLON | 2,608 | 00331002730EXPA1 |
233.0 | 14:24:10 | CHIX | 38 | 00331002736EXPA1 |
232.9 | 14:25:55 | XLON | 3,052 | 00331002971EXPA1 |
233.0 | 14:29:41 | TRQX | 1,488 | 00331003533EXPA1 |
233.0 | 14:29:41 | TRQX | 5 | 00331003534EXPA1 |
233.0 | 14:29:41 | TRQX | 16 | 00331003535EXPA1 |
233.0 | 14:29:41 | TRQX | 25 | 00331003536EXPA1 |
233.0 | 14:29:42 | TRQX | 6,137 | 00331003537EXPA1 |
232.8 | 14:31:23 | XLON | 3,076 | 00331004608EXPA1 |
232.9 | 14:32:02 | XLON | 2,236 | 00331004900EXPA1 |
232.7 | 14:33:11 | XLON | 2,840 | 00331005367EXPA1 |
232.7 | 14:34:26 | XLON | 2,571 | 00331005740EXPA1 |
232.6 | 14:35:00 | XLON | 2,593 | 00331006012EXPA1 |
232.4 | 14:35:57 | XLON | 2,373 | 00331006493EXPA1 |
232.3 | 14:36:24 | XLON | 2,508 | 00331006901EXPA1 |
232.3 | 14:36:24 | XLON | 245 | 00331006902EXPA1 |
232.4 | 14:38:14 | CHIX | 52 | 00331007611EXPA1 |
232.4 | 14:38:14 | CHIX | 761 | 00331007612EXPA1 |
232.4 | 14:38:14 | XLON | 128 | 00331007613EXPA1 |
232.4 | 14:38:14 | CHIX | 788 | 00331007614EXPA1 |
232.4 | 14:38:14 | XLON | 1,411 | 00331007615EXPA1 |
232.4 | 14:38:14 | XLON | 1,412 | 00331007616EXPA1 |
232.4 | 14:38:14 | CHIX | 132 | 00331007617EXPA1 |
232.4 | 14:38:14 | XLON | 85 | 00331007618EXPA1 |
232.4 | 14:38:14 | XLON | 170 | 00331007619EXPA1 |
232.4 | 14:38:14 | XLON | 294 | 00331007620EXPA1 |
232.4 | 14:38:14 | XLON | 170 | 00331007621EXPA1 |
232.4 | 14:38:14 | XLON | 133 | 00331007622EXPA1 |
232.4 | 14:38:14 | XLON | 161 | 00331007623EXPA1 |
232.4 | 14:38:14 | XLON | 209 | 00331007624EXPA1 |
232.4 | 14:38:21 | XLON | 1,758 | 00331007682EXPA1 |
232.4 | 14:38:21 | XLON | 667 | 00331007683EXPA1 |
232.1 | 14:41:17 | BATE | 4 | 00331009033EXPA1 |
232.1 | 14:41:17 | CHIX | 1,350 | 00331009034EXPA1 |
232.1 | 14:41:17 | XLON | 391 | 00331009035EXPA1 |
232.1 | 14:41:17 | XLON | 356 | 00331009036EXPA1 |
232.1 | 14:41:27 | CHIX | 223 | 00331009112EXPA1 |
232.1 | 14:41:27 | XLON | 4,708 | 00331009113EXPA1 |
232.1 | 14:41:27 | CHIX | 1,483 | 00331009114EXPA1 |
232.2 | 14:45:06 | XLON | 687 | 00331010039EXPA1 |
232.3 | 14:45:06 | BATE | 4 | 00331010048EXPA1 |
232.3 | 14:45:06 | BATE | 4 | 00331010049EXPA1 |
232.3 | 14:45:13 | BATE | 1,556 | 00331010069EXPA1 |
232.3 | 14:45:13 | BATE | 6,762 | 00331010070EXPA1 |
232.2 | 14:48:24 | CHIX | 950 | 00331010912EXPA1 |
232.2 | 14:48:24 | XLON | 1,800 | 00331010913EXPA1 |
232.2 | 14:48:24 | TRQX | 900 | 00331010914EXPA1 |
232.2 | 14:48:24 | XLON | 1,081 | 00331010915EXPA1 |
232.2 | 14:48:24 | TRQX | 195 | 00331010916EXPA1 |
232.2 | 14:48:24 | XLON | 192 | 00331010917EXPA1 |
232.2 | 14:48:24 | XLON | 2,315 | 00331010918EXPA1 |
232.1 | 14:50:49 | XLON | 2,117 | 00331011444EXPA1 |
232.1 | 14:52:31 | BATE | 7 | 00331011935EXPA1 |
232.1 | 14:52:38 | CHIX | 2,002 | 00331011954EXPA1 |
232.3 | 14:53:15 | XLON | 3 | 00331012146EXPA1 |
232.3 | 14:53:15 | XLON | 71 | 00331012150EXPA1 |
232.3 | 14:53:15 | XLON | 8,184 | 00331012155EXPA1 |
231.9 | 14:56:02 | XLON | 851 | 00331012810EXPA1 |
231.9 | 14:56:02 | XLON | 1,153 | 00331012811EXPA1 |
231.9 | 14:56:02 | XLON | 100 | 00331012812EXPA1 |
232.0 | 14:57:33 | BATE | 528 | 00331013061EXPA1 |
232.0 | 14:57:33 | BATE | 762 | 00331013062EXPA1 |
232.0 | 14:57:33 | BATE | 1,075 | 00331013063EXPA1 |
232.0 | 14:57:33 | TRQX | 717 | 00331013064EXPA1 |
232.0 | 14:57:33 | XLON | 1,126 | 00331013065EXPA1 |
232.0 | 14:57:33 | XLON | 410 | 00331013066EXPA1 |
232.0 | 14:57:33 | TRQX | 694 | 00331013067EXPA1 |
232.0 | 14:57:33 | XLON | 615 | 00331013068EXPA1 |
232.0 | 14:57:33 | XLON | 1,411 | 00331013069EXPA1 |
232.0 | 14:57:33 | XLON | 421 | 00331013070EXPA1 |
231.8 | 14:59:46 | XLON | 976 | 00331013387EXPA1 |
231.9 | 15:01:07 | CHIX | 27 | 00331013763EXPA1 |
231.9 | 15:01:07 | BATE | 554 | 00331013764EXPA1 |
231.9 | 15:01:07 | CHIX | 43 | 00331013765EXPA1 |
231.9 | 15:01:07 | TRQX | 1,831 | 00331013766EXPA1 |
231.9 | 15:01:07 | XLON | 508 | 00331013767EXPA1 |
231.9 | 15:01:07 | TRQX | 309 | 00331013768EXPA1 |
231.6 | 15:02:02 | XLON | 593 | 00331014191EXPA1 |
231.6 | 15:02:02 | XLON | 1,828 | 00331014192EXPA1 |
231.4 | 15:02:38 | BATE | 825 | 00331014587EXPA1 |
231.4 | 15:02:38 | BATE | 15 | 00331014588EXPA1 |
231.4 | 15:02:38 | BATE | 762 | 00331014589EXPA1 |
231.6 | 15:03:43 | XLON | 3,600 | 00331014904EXPA1 |
231.8 | 15:04:41 | CHIX | 5,865 | 00331015064EXPA1 |
231.8 | 15:04:41 | TRQX | 2,592 | 00331015065EXPA1 |
231.6 | 15:07:43 | CHIX | 99 | 00331015738EXPA1 |
231.6 | 15:07:43 | CHIX | 48 | 00331015739EXPA1 |
231.6 | 15:07:43 | TRQX | 718 | 00331015740EXPA1 |
231.6 | 15:07:43 | XLON | 724 | 00331015741EXPA1 |
231.6 | 15:08:02 | CHIX | 1,166 | 00331015784EXPA1 |
231.6 | 15:08:02 | CHIX | 558 | 00331015786EXPA1 |
231.6 | 15:08:02 | XLON | 828 | 00331015789EXPA1 |
231.6 | 15:08:02 | XLON | 3,984 | 00331015791EXPA1 |
231.5 | 15:11:17 | TRQX | 893 | 00331016739EXPA1 |
231.5 | 15:11:17 | TRQX | 718 | 00331016740EXPA1 |
231.5 | 15:11:17 | TRQX | 770 | 00331016741EXPA1 |
231.4 | 15:11:47 | BATE | 798 | 00331016930EXPA1 |
231.4 | 15:11:47 | CHIX | 671 | 00331016931EXPA1 |
231.4 | 15:11:47 | BATE | 3,366 | 00331016932EXPA1 |
231.4 | 15:11:47 | XLON | 637 | 00331016933EXPA1 |
231.4 | 15:11:47 | CHIX | 218 | 00331016934EXPA1 |
231.4 | 15:11:47 | TRQX | 891 | 00331016935EXPA1 |
231.4 | 15:11:47 | CHIX | 927 | 00331016936EXPA1 |
231.4 | 15:11:47 | CHIX | 205 | 00331016937EXPA1 |
231.4 | 15:11:51 | XLON | 280 | 00331016946EXPA1 |
231.1 | 15:15:09 | XLON | 2,646 | 00331017660EXPA1 |
231.2 | 15:16:25 | XLON | 874 | 00331017985EXPA1 |
231.2 | 15:16:25 | XLON | 169 | 00331017986EXPA1 |
231.2 | 15:16:25 | XLON | 346 | 00331017987EXPA1 |
231.3 | 15:17:23 | CHIX | 2,192 | 00331018407EXPA1 |
231.3 | 15:17:23 | CHIX | 222 | 00331018408EXPA1 |
231.3 | 15:17:23 | XLON | 6,647 | 00331018411EXPA1 |
231.2 | 15:20:22 | XLON | 1,736 | 00331018958EXPA1 |
231.1 | 15:20:52 | XLON | 2,751 | 00331019083EXPA1 |
231.0 | 15:21:57 | CHIX | 2,042 | 00331019335EXPA1 |
231.1 | 15:21:57 | XLON | 4,369 | 00331019336EXPA1 |
231.1 | 15:21:57 | XLON | 13 | 00331019337EXPA1 |
231.1 | 15:22:02 | XLON | 1,209 | 00331019355EXPA1 |
231.4 | 15:25:01 | TRQX | 425 | 00331020091EXPA1 |
231.4 | 15:25:01 | TRQX | 719 | 00331020092EXPA1 |
231.4 | 15:25:01 | TRQX | 678 | 00331020093EXPA1 |
231.4 | 15:25:01 | TRQX | 435 | 00331020094EXPA1 |
231.4 | 15:25:01 | TRQX | 652 | 00331020095EXPA1 |
231.4 | 15:25:02 | TRQX | 1,441 | 00331020096EXPA1 |
231.4 | 15:25:02 | TRQX | 3,629 | 00331020097EXPA1 |
231.2 | 15:27:08 | XLON | 1,682 | 00331020532EXPA1 |
231.3 | 15:29:04 | BATE | 23 | 00331020853EXPA1 |
231.3 | 15:29:04 | BATE | 442 | 00331020854EXPA1 |
231.3 | 15:29:04 | TRQX | 6 | 00331020855EXPA1 |
231.3 | 15:29:04 | BATE | 234 | 00331020856EXPA1 |
231.3 | 15:29:04 | TRQX | 2,074 | 00331020857EXPA1 |
231.3 | 15:29:04 | XLON | 361 | 00331020858EXPA1 |
231.3 | 15:29:04 | XLON | 1,012 | 00331020859EXPA1 |
231.3 | 15:29:04 | XLON | 1,411 | 00331020860EXPA1 |
231.2 | 15:29:54 | XLON | 2,776 | 00331021037EXPA1 |
231.0 | 15:30:25 | XLON | 949 | 00331021206EXPA1 |
231.0 | 15:30:25 | XLON | 2,021 | 00331021207EXPA1 |
231.0 | 15:33:08 | CHIX | 4 | 00331022816EXPA1 |
231.0 | 15:33:08 | TRQX | 2,219 | 00331022817EXPA1 |
231.1 | 15:33:54 | CHIX | 2,197 | 00331023214EXPA1 |
231.1 | 15:33:54 | CHIX | 196 | 00331023215EXPA1 |
231.1 | 15:33:54 | XLON | 39 | 00331023216EXPA1 |
231.1 | 15:33:54 | XLON | 6,255 | 00331023217EXPA1 |
231.1 | 15:35:26 | XLON | 86 | 00331023944EXPA1 |
231.1 | 15:35:36 | XLON | 1,769 | 00331023967EXPA1 |
231.2 | 15:37:33 | XLON | 76 | 00331024497EXPA1 |
231.2 | 15:37:33 | XLON | 1,369 | 00331024498EXPA1 |
231.2 | 15:37:33 | XLON | 1,411 | 00331024499EXPA1 |
231.2 | 15:37:33 | XLON | 1,412 | 00331024500EXPA1 |
231.2 | 15:37:33 | XLON | 469 | 00331024501EXPA1 |
231.2 | 15:37:33 | XLON | 1,411 | 00331024502EXPA1 |
231.2 | 15:37:33 | XLON | 1,919 | 00331024503EXPA1 |
231.3 | 15:39:58 | CHIX | 69 | 00331024970EXPA1 |
231.3 | 15:39:58 | CHIX | 4 | 00331024971EXPA1 |
231.3 | 15:39:58 | CHIX | 788 | 00331024972EXPA1 |
231.3 | 15:39:58 | CHIX | 761 | 00331024973EXPA1 |
231.3 | 15:40:29 | XLON | 116 | 00331025112EXPA1 |
231.3 | 15:40:29 | XLON | 361 | 00331025113EXPA1 |
231.3 | 15:40:35 | XLON | 25 | 00331025138EXPA1 |
231.4 | 15:40:50 | XLON | 323 | 00331025166EXPA1 |
231.4 | 15:40:50 | XLON | 588 | 00331025167EXPA1 |
231.4 | 15:40:50 | XLON | 3,466 | 00331025168EXPA1 |
231.4 | 15:40:50 | XLON | 96 | 00331025169EXPA1 |
231.4 | 15:40:50 | XLON | 2,200 | 00331025170EXPA1 |
231.4 | 15:40:50 | XLON | 1,333 | 00331025171EXPA1 |
231.6 | 15:43:35 | BATE | 283 | 00331025929EXPA1 |
231.6 | 15:44:02 | BATE | 967 | 00331025982EXPA1 |
231.6 | 15:44:02 | BATE | 7,590 | 00331025983EXPA1 |
231.5 | 15:44:48 | XLON | 1,363 | 00331026155EXPA1 |
231.3 | 15:45:30 | XLON | 2,668 | 00331026384EXPA1 |
231.1 | 15:47:07 | XLON | 2,562 | 00331026779EXPA1 |
231.5 | 15:49:07 | CHIX | 3 | 00331027215EXPA1 |
231.5 | 15:49:07 | CHIX | 156 | 00331027216EXPA1 |
231.5 | 15:49:07 | BATE | 194 | 00331027217EXPA1 |
231.5 | 15:49:07 | TRQX | 602 | 00331027218EXPA1 |
231.5 | 15:49:07 | XLON | 497 | 00331027219EXPA1 |
231.5 | 15:49:07 | TRQX | 183 | 00331027220EXPA1 |
231.5 | 15:49:07 | XLON | 138 | 00331027221EXPA1 |
231.6 | 15:49:53 | CHIX | 811 | 00331027404EXPA1 |
231.6 | 15:49:53 | CHIX | 365 | 00331027405EXPA1 |
231.6 | 15:49:53 | CHIX | 83 | 00331027406EXPA1 |
231.6 | 15:49:53 | CHIX | 29 | 00331027407EXPA1 |
231.6 | 15:49:53 | CHIX | 7,497 | 00331027408EXPA1 |
231.5 | 15:51:09 | XLON | 1,505 | 00331027700EXPA1 |
231.4 | 15:52:23 | XLON | 3,172 | 00331027981EXPA1 |
231.3 | 15:54:12 | TRQX | 753 | 00331028319EXPA1 |
231.3 | 15:54:12 | TRQX | 719 | 00331028320EXPA1 |
231.3 | 15:54:12 | XLON | 4 | 00331028321EXPA1 |
231.3 | 15:54:12 | XLON | 1,906 | 00331028322EXPA1 |
231.3 | 15:54:12 | XLON | 712 | 00331028323EXPA1 |
231.3 | 15:54:12 | XLON | 695 | 00331028324EXPA1 |
231.2 | 15:55:44 | BATE | 91 | 00331028719EXPA1 |
231.2 | 15:55:44 | CHIX | 34 | 00331028720EXPA1 |
231.2 | 15:55:44 | CHIX | 136 | 00331028721EXPA1 |
231.2 | 15:55:44 | CHIX | 52 | 00331028722EXPA1 |
231.2 | 15:55:44 | CHIX | 86 | 00331028723EXPA1 |
231.3 | 15:56:16 | BATE | 1,075 | 00331028876EXPA1 |
231.3 | 15:56:16 | BATE | 641 | 00331028877EXPA1 |
231.3 | 15:56:16 | BATE | 1,019 | 00331028878EXPA1 |
231.3 | 15:56:16 | TRQX | 834 | 00331028880EXPA1 |
231.3 | 15:56:16 | TRQX | 397 | 00331028881EXPA1 |
231.4 | 15:58:09 | CHIX | 2,409 | 00331029223EXPA1 |
231.4 | 15:58:09 | XLON | 6,089 | 00331029224EXPA1 |
231.3 | 15:59:11 | XLON | 806 | 00331029408EXPA1 |
231.3 | 15:59:11 | XLON | 2,585 | 00331029409EXPA1 |
231.3 | 16:01:01 | CHIX | 1,600 | 00331029981EXPA1 |
231.3 | 16:01:07 | XLON | 4,911 | 00331030023EXPA1 |
231.3 | 16:01:07 | CHIX | 290 | 00331030024EXPA1 |
231.5 | 16:02:49 | CHIX | 1,100 | 00331030552EXPA1 |
231.5 | 16:02:49 | BATE | 14 | 00331030553EXPA1 |
231.5 | 16:02:49 | CHIX | 3 | 00331030554EXPA1 |
231.5 | 16:02:49 | BATE | 161 | 00331030555EXPA1 |
231.5 | 16:02:49 | CHIX | 55 | 00331030556EXPA1 |
231.5 | 16:02:49 | XLON | 1,800 | 00331030557EXPA1 |
231.5 | 16:02:49 | CHIX | 31 | 00331030558EXPA1 |
231.5 | 16:02:49 | CHIX | 84 | 00331030559EXPA1 |
231.5 | 16:02:49 | XLON | 747 | 00331030560EXPA1 |
231.5 | 16:02:49 | XLON | 801 | 00331030561EXPA1 |
231.5 | 16:02:49 | XLON | 631 | 00331030562EXPA1 |
231.6 | 16:04:03 | XLON | 3,092 | 00331030735EXPA1 |
231.6 | 16:05:20 | BATE | 442 | 00331030983EXPA1 |
231.6 | 16:05:20 | BATE | 979 | 00331030984EXPA1 |
231.6 | 16:05:20 | BATE | 3,196 | 00331030985EXPA1 |
231.6 | 16:05:20 | XLON | 430 | 00331030986EXPA1 |
231.6 | 16:05:20 | XLON | 263 | 00331030987EXPA1 |
231.7 | 16:06:55 | XLON | 4,126 | 00331031230EXPA1 |
231.7 | 16:06:55 | XLON | 557 | 00331031231EXPA1 |
231.7 | 16:06:55 | XLON | 3,534 | 00331031232EXPA1 |
231.6 | 16:08:06 | XLON | 1,733 | 00331031389EXPA1 |
231.6 | 16:09:39 | XLON | 968 | 00331031731EXPA1 |
231.6 | 16:09:39 | XLON | 1,765 | 00331031733EXPA1 |
231.6 | 16:09:39 | XLON | 100 | 00331031734EXPA1 |
231.6 | 16:09:39 | XLON | 51 | 00331031735EXPA1 |
231.5 | 16:10:01 | XLON | 3,315 | 00331031808EXPA1 |
231.4 | 16:11:01 | XLON | 2,295 | 00331032043EXPA1 |
231.4 | 16:11:42 | XLON | 2,704 | 00331032203EXPA1 |
231.5 | 16:14:02 | CHIX | 1,673 | 00331032689EXPA1 |
231.5 | 16:14:16 | CHIX | 458 | 00331032732EXPA1 |
231.5 | 16:14:16 | XLON | 1,417 | 00331032733EXPA1 |
231.5 | 16:14:16 | XLON | 4,102 | 00331032734EXPA1 |
231.4 | 16:15:23 | XLON | 762 | 00331032930EXPA1 |
231.4 | 16:15:23 | XLON | 2,719 | 00331032931EXPA1 |
231.5 | 16:17:02 | CHIX | 1,726 | 00331033305EXPA1 |
231.6 | 16:17:43 | CHIX | 3,064 | 00331033474EXPA1 |
231.6 | 16:17:43 | CHIX | 313 | 00331033475EXPA1 |
231.6 | 16:17:43 | CHIX | 788 | 00331033476EXPA1 |
231.6 | 16:17:43 | CHIX | 761 | 00331033477EXPA1 |
231.6 | 16:17:43 | CHIX | 135 | 00331033478EXPA1 |
231.6 | 16:17:43 | CHIX | 54 | 00331033479EXPA1 |
231.6 | 16:17:43 | CHIX | 138 | 00331033480EXPA1 |
231.6 | 16:17:43 | CHIX | 137 | 00331033481EXPA1 |
231.6 | 16:17:43 | CHIX | 138 | 00331033482EXPA1 |
231.6 | 16:17:43 | CHIX | 136 | 00331033483EXPA1 |
231.6 | 16:17:43 | CHIX | 1,864 | 00331033484EXPA1 |
231.6 | 16:17:43 | CHIX | 1 | 00331033485EXPA1 |
231.6 | 16:20:10 | XLON | 1,193 | 00331034029EXPA1 |
231.6 | 16:20:10 | XLON | 419 | 00331034030EXPA1 |
231.6 | 16:20:10 | XLON | 5,260 | 00331034031EXPA1 |
231.8 | 16:25:37 | XLON | 1,000 | 00331035457EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |