Schedule of Purchases - Individual Transactions Price GBP | Time of each trade (UTC) | Trading venue | Quantity | Transaction Reference Number | | | 2.656 | 08:13:03 | XLON | 3,435 | 514022302553758 | | 2.658 | 08:13:56 | XLON | 750 | 514022302553953 | | 2.658 | 08:14:01 | XLON | 750 | 514022302553969 | | 2.659 | 08:14:06 | XLON | 726 | 514022302553992 | | 2.659 | 08:14:06 | XLON | 30 | 514022302553993 | | 2.659 | 08:14:42 | XLON | 514 | 514022302554155 | | 2.659 | 08:14:42 | XLON | 37 | 514022302554156 | | 2.659 | 08:14:42 | XLON | 646 | 514022302554157 | | 2.659 | 08:16:19 | XLON | 1,708 | 514022302554523 | | 2.659 | 08:17:00 | XLON | 2,829 | 514022302554693 | | 2.660 | 08:17:00 | XLON | 1,343 | 514022302554695 | | 2.668 | 08:19:58 | XLON | 570 | 514022302555258 | | 2.668 | 08:19:58 | XLON | 812 | 514022302555259 | | 2.669 | 08:20:49 | XLON | 61 | 514022302555388 | | 2.669 | 08:20:49 | XLON | 750 | 514022302555389 | | 2.669 | 08:20:49 | XLON | 400 | 514022302555390 | | 2.669 | 08:20:49 | XLON | 680 | 514022302555391 | | 2.669 | 08:20:54 | XLON | 611 | 514022302555393 | | 2.669 | 08:20:54 | XLON | 750 | 514022302555394 | | 2.669 | 08:20:54 | XLON | 612 | 514022302555395 | | 2.669 | 08:22:19 | XLON | 105 | 514022302555671 | | 2.669 | 08:22:19 | XLON | 750 | 514022302555672 | | 2.669 | 08:22:24 | XLON | 890 | 514022302555701 | | 2.667 | 08:23:06 | XLON | 730 | 514022302555787 | | 2.663 | 08:24:41 | XLON | 2,638 | 514022302555993 | | 2.663 | 08:24:41 | XLON | 797 | 514022302555994 | | 2.662 | 08:25:29 | XLON | 1,307 | 514022302556099 | | 2.663 | 08:27:38 | XLON | 3,213 | 514022302556513 | | 2.661 | 08:29:24 | XLON | 562 | 514022302556832 | | 2.661 | 08:29:24 | XLON | 2,751 | 514022302556833 | | 2.660 | 08:31:40 | XLON | 750 | 514022302557295 | | 2.660 | 08:31:40 | XLON | 38 | 514022302557296 | | 2.663 | 08:33:36 | XLON | 756 | 514022302557628 | | 2.663 | 08:34:09 | XLON | 70 | 514022302557716 | | 2.663 | 08:34:09 | XLON | 764 | 514022302557717 | | 2.666 | 08:36:20 | XLON | 216 | 514022302558072 | | 2.666 | 08:36:20 | XLON | 3,219 | 514022302558073 | | 2.666 | 08:36:21 | XLON | 1,500 | 514022302558076 | | 2.666 | 08:36:21 | XLON | 750 | 514022302558077 | | 2.666 | 08:36:21 | XLON | 691 | 514022302558078 | | 2.666 | 08:36:21 | XLON | 494 | 514022302558079 | | 2.666 | 08:37:04 | XLON | 100 | 514022302558153 | | 2.666 | 08:37:04 | XLON | 666 | 514022302558154 | | 2.666 | 08:37:11 | XLON | 750 | 514022302558177 | | 2.666 | 08:37:32 | XLON | 298 | 514022302558199 | | 2.666 | 08:37:32 | XLON | 709 | 514022302558200 | | 2.662 | 08:40:16 | XLON | 567 | 514022302558611 | | 2.662 | 08:40:16 | XLON | 2,147 | 514022302558612 | | 2.662 | 08:42:31 | XLON | 1,402 | 514022302559211 | | 2.662 | 08:42:31 | XLON | 3,435 | 514022302559206 | | 2.664 | 08:46:38 | XLON | 750 | 514022302559910 | | 2.664 | 08:46:38 | XLON | 1,108 | 514022302559911 | | 2.661 | 08:49:05 | XLON | 1,061 | 514022302560165 | | 2.661 | 08:49:15 | XLON | 2,374 | 514022302560195 | | 2.654 | 08:51:29 | XLON | 800 | 514022302560627 | | 2.654 | 08:51:29 | XLON | 21 | 514022302560628 | | 2.654 | 08:51:29 | XLON | 3,435 | 514022302560626 | | 2.643 | 08:55:21 | XLON | 861 | 514022302561153 | | 2.643 | 08:55:21 | XLON | 2,276 | 514022302561154 | | 2.638 | 08:56:04 | XLON | 444 | 514022302561342 | | 2.638 | 08:56:21 | XLON | 1,127 | 514022302561397 | | 2.638 | 08:56:29 | XLON | 1,695 | 514022302561405 | | 2.643 | 09:00:37 | XLON | 750 | 514022302562111 | | 2.641 | 09:00:49 | XLON | 1,387 | 514022302562136 | | 2.641 | 09:00:49 | XLON | 517 | 514022302562137 | | 2.639 | 09:02:09 | XLON | 1,211 | 514022302562363 | | 2.639 | 09:02:09 | XLON | 1,508 | 514022302562364 | | 2.639 | 09:02:09 | XLON | 716 | 514022302562365 | | 2.638 | 09:05:19 | XLON | 29 | 514022302562854 | | 2.638 | 09:05:19 | XLON | 136 | 514022302562855 | | 2.638 | 09:05:19 | XLON | 1,180 | 514022302562856 | | 2.638 | 09:05:24 | XLON | 3 | 514022302562858 | | 2.638 | 09:05:24 | XLON | 20 | 514022302562859 | | 2.638 | 09:05:24 | XLON | 725 | 514022302562860 | | 2.638 | 09:05:24 | XLON | 548 | 514022302562861 | | 2.638 | 09:05:24 | XLON | 1,114 | 514022302562862 | | 2.635 | 09:07:15 | XLON | 1,793 | 514022302563069 | | 2.635 | 09:07:15 | XLON | 1,642 | 514022302563070 | | 2.635 | 09:07:15 | XLON | 693 | 514022302563071 | | 2.632 | 09:10:23 | XLON | 875 | 514022302563541 | | 2.632 | 09:12:38 | XLON | 750 | 514022302563769 | | 2.632 | 09:12:38 | XLON | 469 | 514022302563770 | | 2.631 | 09:15:39 | XLON | 3,435 | 514022302564067 | | 2.632 | 09:21:54 | XLON | 118 | 514022302565109 | | 2.632 | 09:21:54 | XLON | 1,500 | 514022302565110 | | 2.632 | 09:21:54 | XLON | 385 | 514022302565111 | | 2.632 | 09:21:59 | XLON | 1,030 | 514022302565114 | | 2.632 | 09:22:04 | XLON | 1,040 | 514022302565126 | | 2.630 | 09:23:26 | XLON | 3,435 | 514022302565307 | | 2.629 | 09:23:26 | XLON | 918 | 514022302565317 | | 2.629 | 09:23:26 | XLON | 547 | 514022302565318 | | 2.634 | 09:30:09 | XLON | 995 | 514022302566509 | | 2.632 | 09:30:35 | XLON | 3,435 | 514022302566582 | | 2.632 | 09:30:35 | XLON | 751 | 514022302566583 | | 2.632 | 09:30:35 | XLON | 348 | 514022302566584 | | 2.631 | 09:37:55 | XLON | 2,169 | 514022302567429 | | 2.629 | 09:39:23 | XLON | 3,435 | 514022302567634 | | 2.628 | 09:39:23 | XLON | 798 | 514022302567646 | | 2.627 | 09:44:47 | XLON | 2,470 | 514022302568114 | | 2.626 | 09:47:23 | XLON | 2,660 | 514022302568369 | | 2.626 | 09:47:23 | XLON | 117 | 514022302568370 | | 2.626 | 09:47:23 | XLON | 574 | 514022302568371 | | 2.626 | 09:48:08 | XLON | 3,435 | 514022302568489 | | 2.635 | 09:50:23 | XLON | 3,435 | 514022302568882 | | 2.635 | 09:52:18 | XLON | 705 | 514022302569091 | | 2.635 | 09:52:18 | XLON | 989 | 514022302569092 | | 2.635 | 09:52:18 | XLON | 784 | 514022302569093 | | 2.635 | 09:52:18 | XLON | 567 | 514022302569094 | | 2.635 | 09:52:18 | XLON | 1,049 | 514022302569095 | | 2.631 | 09:54:11 | XLON | 653 | 514022302569264 | | 2.631 | 09:54:11 | XLON | 483 | 514022302569265 | | 2.631 | 09:54:11 | XLON | 1,178 | 514022302569266 | | 2.631 | 09:54:11 | XLON | 237 | 514022302569267 | | 2.631 | 09:54:11 | XLON | 237 | 514022302569268 | | 2.631 | 09:54:11 | XLON | 237 | 514022302569269 | | 2.631 | 09:54:11 | XLON | 237 | 514022302569270 | | 2.629 | 09:56:51 | XLON | 1,693 | 514022302569600 | | 2.629 | 09:56:51 | XLON | 826 | 514022302569601 | | 2.626 | 09:59:10 | XLON | 300 | 514022302569892 | | 2.626 | 09:59:10 | XLON | 588 | 514022302569893 | | 2.626 | 09:59:10 | XLON | 248 | 514022302569894 | | 2.626 | 09:59:11 | XLON | 82 | 514022302569896 | | 2.626 | 09:59:11 | XLON | 2,147 | 514022302569897 | | 2.623 | 10:00:19 | XLON | 1,800 | 514022302570080 | | 2.623 | 10:00:19 | XLON | 1,635 | 514022302570081 | | 2.621 | 10:04:29 | XLON | 1,065 | 514022302570647 | | 2.621 | 10:04:38 | XLON | 56 | 514022302570681 | | 2.621 | 10:04:38 | XLON | 2,139 | 514022302570682 | | 2.622 | 10:06:18 | XLON | 999 | 514022302570881 | | 2.621 | 10:06:39 | XLON | 3,435 | 514022302570979 | | 2.620 | 10:10:31 | XLON | 1,376 | 514022302571694 | | 2.620 | 10:10:31 | XLON | 898 | 514022302571695 | | 2.620 | 10:12:22 | XLON | 1,173 | 514022302571883 | | 2.627 | 10:13:58 | XLON | 885 | 514022302572106 | | 2.628 | 10:14:05 | XLON | 2,140 | 514022302572123 | | 2.631 | 10:15:35 | XLON | 3,267 | 514022302572397 | | 2.630 | 10:18:35 | XLON | 100 | 514022302572663 | | 2.630 | 10:18:35 | XLON | 892 | 514022302572664 | | 2.630 | 10:18:35 | XLON | 103 | 514022302572665 | | 2.630 | 10:18:40 | XLON | 1,084 | 514022302572716 | | 2.630 | 10:19:29 | XLON | 30 | 514022302572797 | | 2.630 | 10:19:29 | XLON | 1,110 | 514022302572798 | | 2.628 | 10:19:58 | XLON | 3,429 | 514022302572857 | | 2.625 | 10:24:23 | XLON | 1,223 | 514022302573402 | | 2.625 | 10:24:23 | XLON | 2,212 | 514022302573403 | | 2.620 | 10:28:02 | XLON | 3,241 | 514022302573774 | | 2.621 | 10:31:54 | XLON | 913 | 514022302574321 | | 2.621 | 10:31:54 | XLON | 400 | 514022302574322 | | 2.621 | 10:31:54 | XLON | 148 | 514022302574323 | | 2.621 | 10:31:54 | XLON | 204 | 514022302574324 | | 2.621 | 10:31:59 | XLON | 851 | 514022302574332 | | 2.621 | 10:32:06 | XLON | 735 | 514022302574353 | | 2.621 | 10:34:16 | XLON | 1,431 | 514022302574602 | | 2.621 | 10:34:23 | XLON | 1,450 | 514022302574654 | | 2.620 | 10:36:31 | XLON | 3,435 | 514022302574953 | | 2.620 | 10:43:20 | XLON | 750 | 514022302575733 | | 2.620 | 10:43:20 | XLON | 1,500 | 514022302575734 | | 2.620 | 10:43:20 | XLON | 1,007 | 514022302575735 | | 2.620 | 10:43:20 | XLON | 511 | 514022302575736 | | 2.618 | 10:46:56 | XLON | 3,435 | 514022302576208 | | 2.617 | 10:51:30 | XLON | 100 | 514022302576673 | | 2.617 | 10:51:30 | XLON | 892 | 514022302576674 | | 2.617 | 10:51:30 | XLON | 1,148 | 514022302576675 | | 2.617 | 10:51:30 | XLON | 44 | 514022302576676 | | 2.617 | 10:51:30 | XLON | 322 | 514022302576677 | | 2.617 | 10:51:35 | XLON | 237 | 514022302576678 | | 2.617 | 10:51:35 | XLON | 494 | 514022302576679 | | 2.615 | 10:53:58 | XLON | 3,351 | 514022302576918 | | 2.614 | 10:59:56 | XLON | 2,659 | 514022302577723 | | 2.617 | 11:02:45 | XLON | 992 | 514022302578055 | | 2.625 | 11:03:00 | XLON | 750 | 514022302578087 | | 2.625 | 11:03:00 | XLON | 1,133 | 514022302578088 | | 2.625 | 11:03:00 | XLON | 237 | 514022302578089 | | 2.625 | 11:03:00 | XLON | 293 | 514022302578090 | | 2.629 | 11:06:21 | XLON | 3,304 | 514022302578543 | | 2.630 | 11:09:08 | XLON | 2,443 | 514022302578816 | | 2.630 | 11:09:08 | XLON | 992 | 514022302578817 | | 2.636 | 11:12:46 | XLON | 742 | 514022302579182 | | 2.635 | 11:13:06 | XLON | 1,187 | 514022302579201 | | 2.635 | 11:13:06 | XLON | 2,248 | 514022302579202 | | 2.635 | 11:17:31 | XLON | 3,435 | 514022302579716 | | 2.628 | 11:21:20 | XLON | 3,174 | 514022302580143 | | 2.638 | 11:25:35 | XLON | 3,435 | 514022302580595 | | 2.632 | 11:31:05 | XLON | 2,459 | 514022302581658 | | 2.631 | 11:32:51 | XLON | 2,630 | 514022302581817 | | 2.631 | 11:32:51 | XLON | 704 | 514022302581818 | | 2.631 | 11:32:51 | XLON | 750 | 514022302581819 | | 2.631 | 11:32:51 | XLON | 38 | 514022302581820 | | 2.633 | 11:36:29 | XLON | 2,561 | 514022302582164 | | 2.631 | 11:37:17 | XLON | 611 | 514022302582224 | | 2.631 | 11:37:17 | XLON | 2,824 | 514022302582225 | | 2.630 | 11:41:46 | XLON | 1,169 | 514022302582821 | | 2.630 | 11:41:46 | XLON | 2,266 | 514022302582822 | | 2.630 | 11:41:46 | XLON | 862 | 514022302582827 | | 2.633 | 11:46:20 | XLON | 3,035 | 514022302583576 | | 2.631 | 11:50:03 | XLON | 1,045 | 514022302584025 | | 2.631 | 11:50:03 | XLON | 2,390 | 514022302584026 | | 2.628 | 11:53:35 | XLON | 750 | 514022302584425 | | 2.628 | 11:53:35 | XLON | 1,077 | 514022302584426 | | 2.628 | 11:53:35 | XLON | 545 | 514022302584427 | | 2.625 | 11:54:19 | XLON | 100 | 514022302584493 | | 2.625 | 11:54:19 | XLON | 905 | 514022302584494 | | 2.629 | 11:57:43 | XLON | 400 | 514022302584807 | | 2.629 | 11:57:43 | XLON | 1,347 | 514022302584808 | | 2.630 | 11:59:15 | XLON | 784 | 514022302585045 | | 2.635 | 12:03:19 | XLON | 750 | 514022302585498 | | 2.635 | 12:03:19 | XLON | 47 | 514022302585499 | | 2.635 | 12:03:53 | XLON | 2,139 | 514022302585557 | | 2.635 | 12:03:53 | XLON | 413 | 514022302585558 | | 2.635 | 12:05:35 | XLON | 1,703 | 514022302585707 | | 2.635 | 12:05:35 | XLON | 1,732 | 514022302585708 | | 2.633 | 12:12:45 | XLON | 3,264 | 514022302586557 | | 2.633 | 12:17:00 | XLON | 300 | 514022302586966 | | 2.633 | 12:17:00 | XLON | 248 | 514022302586967 | | 2.633 | 12:17:00 | XLON | 122 | 514022302586968 | | 2.631 | 12:17:02 | XLON | 505 | 514022302586976 | | 2.631 | 12:17:02 | XLON | 1,311 | 514022302586977 | | 2.631 | 12:17:02 | XLON | 875 | 514022302586978 | | 2.626 | 12:20:03 | XLON | 3,435 | 514022302587241 | | 2.624 | 12:20:03 | XLON | 1,070 | 514022302587242 | | 2.617 | 12:24:45 | XLON | 2,284 | 514022302587614 | | 2.615 | 12:30:06 | XLON | 1,282 | 514022302588151 | | 2.619 | 12:36:30 | XLON | 1,303 | 514022302588948 | | 2.619 | 12:36:30 | XLON | 1,781 | 514022302588949 | | 2.619 | 12:36:30 | XLON | 750 | 514022302588950 | | 2.619 | 12:38:36 | XLON | 97 | 514022302589124 | | 2.619 | 12:38:36 | XLON | 3,338 | 514022302589125 | | 2.618 | 12:38:36 | XLON | 1,258 | 514022302589126 | | 2.624 | 12:42:20 | XLON | 2,288 | 514022302589566 | | 2.624 | 12:42:20 | XLON | 1,147 | 514022302589567 | | 2.634 | 12:47:02 | XLON | 3,435 | 514022302590085 | | 2.629 | 12:53:16 | XLON | 1,015 | 514022302590799 | | 2.629 | 12:53:16 | XLON | 2,340 | 514022302590800 | | 2.624 | 12:57:37 | XLON | 495 | 514022302591243 | | 2.624 | 12:57:37 | XLON | 2,929 | 514022302591244 | | 2.629 | 13:01:33 | XLON | 257 | 514022302591561 | | 2.629 | 13:01:33 | XLON | 769 | 514022302591562 | | 2.628 | 13:02:43 | XLON | 1,632 | 514022302591634 | | 2.628 | 13:04:49 | XLON | 892 | 514022302591819 | | 2.628 | 13:04:49 | XLON | 283 | 514022302591820 | | 2.628 | 13:05:01 | XLON | 804 | 514022302591850 | | 2.628 | 13:05:06 | XLON | 769 | 514022302591861 | | 2.627 | 13:05:30 | XLON | 1,859 | 514022302591889 | | 2.626 | 13:06:43 | XLON | 2,180 | 514022302591980 | | 2.626 | 13:08:39 | XLON | 742 | 514022302592208 | | 2.626 | 13:09:09 | XLON | 1,201 | 514022302592242 | | 2.626 | 13:09:09 | XLON | 1,141 | 514022302592243 | | 2.626 | 13:09:14 | XLON | 111 | 514022302592277 | | 2.626 | 13:09:14 | XLON | 162 | 514022302592278 | | 2.626 | 13:09:14 | XLON | 519 | 514022302592279 | | 2.630 | 13:13:34 | XLON | 1,500 | 514022302592663 | | 2.630 | 13:13:34 | XLON | 750 | 514022302592664 | | 2.630 | 13:13:34 | XLON | 974 | 514022302592665 | | 2.630 | 13:13:34 | XLON | 60 | 514022302592666 | | 2.630 | 13:13:34 | XLON | 371 | 514022302592667 | | 2.630 | 13:13:34 | XLON | 142 | 514022302592668 | | 2.626 | 13:16:02 | XLON | 3,064 | 514022302592867 | | 2.626 | 13:16:02 | XLON | 371 | 514022302592868 | | 2.624 | 13:22:01 | XLON | 3,087 | 514022302593385 | | 2.627 | 13:26:54 | XLON | 796 | 514022302593826 | | 2.627 | 13:26:54 | XLON | 813 | 514022302593827 | | 2.627 | 13:26:54 | XLON | 183 | 514022302593828 | | 2.627 | 13:26:54 | XLON | 692 | 514022302593829 | | 2.627 | 13:26:54 | XLON | 828 | 514022302593830 | | 2.627 | 13:26:54 | XLON | 883 | 514022302593831 | | 2.629 | 13:31:47 | XLON | 656 | 514022302594383 | | 2.628 | 13:32:10 | XLON | 230 | 514022302594438 | | 2.634 | 13:34:14 | XLON | 743 | 514022302594684 | | 2.634 | 13:34:14 | XLON | 572 | 514022302594685 | | 2.635 | 13:34:30 | XLON | 3,182 | 514022302594718 | | 2.635 | 13:34:30 | XLON | 253 | 514022302594719 | | 2.635 | 13:34:51 | XLON | 286 | 514022302594807 | | 2.635 | 13:34:51 | XLON | 2,664 | 514022302594808 | | 2.635 | 13:34:51 | XLON | 485 | 514022302594809 | | 2.634 | 13:37:10 | XLON | 502 | 514022302595240 | | 2.634 | 13:37:10 | XLON | 2,933 | 514022302595241 | | 2.627 | 13:41:22 | XLON | 973 | 514022302595688 | | 2.627 | 13:41:22 | XLON | 509 | 514022302595689 | | 2.627 | 13:41:22 | XLON | 967 | 514022302595690 | | 2.627 | 13:41:22 | XLON | 823 | 514022302595691 | | 2.627 | 13:41:22 | XLON | 818 | 514022302595692 | | 2.626 | 13:44:59 | XLON | 1,182 | 514022302596050 | | 2.626 | 13:44:59 | XLON | 1,722 | 514022302596051 | | 2.626 | 13:44:59 | XLON | 531 | 514022302596052 | | 2.622 | 13:48:51 | XLON | 750 | 514022302596375 | | 2.622 | 13:48:51 | XLON | 1,249 | 514022302596376 | | 2.622 | 13:48:51 | XLON | 237 | 514022302596377 | | 2.622 | 13:48:51 | XLON | 381 | 514022302596378 | | 2.622 | 13:48:51 | XLON | 292 | 514022302596379 | | 2.622 | 13:48:51 | XLON | 639 | 514022302596380 | | 2.622 | 13:48:51 | XLON | 377 | 514022302596381 | | 2.617 | 13:50:49 | XLON | 2,178 | 514022302596596 | | 2.617 | 13:50:49 | XLON | 787 | 514022302596597 | | 2.614 | 13:55:49 | XLON | 750 | 514022302597203 | | 2.614 | 13:55:59 | XLON | 1,244 | 514022302597221 | | 2.613 | 13:56:54 | XLON | 60 | 514022302597388 | | 2.613 | 13:56:54 | XLON | 750 | 514022302597389 | | 2.613 | 13:56:54 | XLON | 556 | 514022302597390 | | 2.613 | 13:56:54 | XLON | 183 | 514022302597391 | | 2.611 | 13:56:59 | XLON | 809 | 514022302597412 | | 2.611 | 13:57:35 | XLON | 2,343 | 514022302597536 | | 2.611 | 13:57:35 | XLON | 283 | 514022302597537 | | 2.607 | 13:59:43 | XLON | 3,279 | 514022302597748 | | 2.619 | 14:01:18 | XLON | 3,435 | 514022302598083 | | 2.617 | 14:02:24 | XLON | 1,401 | 514022302598309 | | 2.617 | 14:02:24 | XLON | 2,008 | 514022302598310 | | 2.624 | 14:04:10 | XLON | 1,796 | 514022302598717 | | 2.624 | 14:04:10 | XLON | 1,573 | 514022302598718 | | 2.630 | 14:06:32 | XLON | 750 | 514022302599061 | | 2.630 | 14:06:32 | XLON | 355 | 514022302599062 | | 2.630 | 14:06:32 | XLON | 602 | 514022302599063 | | 2.630 | 14:06:51 | XLON | 809 | 514022302599100 | | 2.629 | 14:06:56 | XLON | 245 | 514022302599108 | | 2.629 | 14:06:56 | XLON | 811 | 514022302599109 | | 2.633 | 14:08:17 | XLON | 175 | 514022302599339 | | 2.633 | 14:08:17 | XLON | 2,424 | 514022302599340 | | 2.633 | 14:08:17 | XLON | 351 | 514022302599341 | | 2.619 | 14:11:02 | XLON | 801 | 514022302599725 | | 2.621 | 14:11:29 | XLON | 3,435 | 514022302599775 | | 2.614 | 14:13:19 | XLON | 2,980 | 514022302600288 | | 2.613 | 14:17:05 | XLON | 988 | 514022302601069 | | 2.613 | 14:17:05 | XLON | 994 | 514022302601070 | | 2.613 | 14:17:10 | XLON | 1,466 | 514022302601074 | | 2.606 | 14:18:58 | XLON | 3,415 | 514022302601372 | | 2.603 | 14:23:07 | XLON | 2,568 | 514022302602027 | | 2.603 | 14:23:07 | XLON | 93 | 514022302602028 | | 2.604 | 14:24:33 | XLON | 652 | 514022302602224 | | 2.604 | 14:24:33 | XLON | 112 | 514022302602225 | | 2.604 | 14:25:08 | XLON | 2,665 | 514022302602326 | | 2.603 | 14:26:20 | XLON | 1,001 | 514022302602564 | | 2.603 | 14:26:20 | XLON | 1,790 | 514022302602565 | | 2.603 | 14:26:20 | XLON | 612 | 514022302602566 | | 2.601 | 14:27:03 | XLON | 1,118 | 514022302602659 | | 2.601 | 14:27:08 | XLON | 1,403 | 514022302602705 | | 2.601 | 14:27:08 | XLON | 2,317 | 514022302602698 | | 2.600 | 14:29:06 | XLON | 2,763 | 514022302603094 | | 2.599 | 14:30:48 | XLON | 2,718 | 514022302604026 | | 2.599 | 14:31:39 | XLON | 983 | 514022302604406 | | 2.599 | 14:31:39 | XLON | 750 | 514022302604407 | | 2.599 | 14:31:39 | XLON | 287 | 514022302604408 | | 2.601 | 14:32:07 | XLON | 385 | 514022302604572 | | 2.601 | 14:32:07 | XLON | 315 | 514022302604573 | | 2.600 | 14:32:25 | XLON | 750 | 514022302604775 | | 2.600 | 14:32:25 | XLON | 38 | 514022302604776 | | 2.599 | 14:32:30 | XLON | 2 | 514022302604819 | | 2.599 | 14:32:30 | XLON | 46 | 514022302604820 | | 2.599 | 14:32:30 | XLON | 16 | 514022302604821 | | 2.599 | 14:32:30 | XLON | 2 | 514022302604822 | | 2.599 | 14:32:30 | XLON | 104 | 514022302604823 | | 2.599 | 14:32:30 | XLON | 750 | 514022302604824 | | 2.599 | 14:32:30 | XLON | 107 | 514022302604825 | | 2.599 | 14:32:36 | XLON | 466 | 514022302604875 | | 2.599 | 14:32:36 | XLON | 750 | 514022302604876 | | 2.599 | 14:32:41 | XLON | 148 | 514022302604894 | | 2.599 | 14:32:41 | XLON | 346 | 514022302604895 | | 2.599 | 14:32:41 | XLON | 500 | 514022302604896 | | 2.599 | 14:32:41 | XLON | 750 | 514022302604897 | | 2.597 | 14:33:05 | XLON | 3,435 | 514022302605022 | | 2.592 | 14:34:05 | XLON | 750 | 514022302605600 | | 2.592 | 14:34:05 | XLON | 581 | 514022302605601 | | 2.592 | 14:34:05 | XLON | 1,265 | 514022302605602 | | 2.590 | 14:34:31 | XLON | 1,012 | 514022302605777 | | 2.590 | 14:34:31 | XLON | 2,423 | 514022302605783 | | 2.592 | 14:36:57 | XLON | 750 | 514022302606583 | | 2.592 | 14:36:57 | XLON | 38 | 514022302606584 | | 2.591 | 14:37:02 | XLON | 773 | 514022302606632 | | 2.590 | 14:37:25 | XLON | 418 | 514022302606676 | | 2.590 | 14:37:25 | XLON | 477 | 514022302606677 | | 2.590 | 14:37:25 | XLON | 1,049 | 514022302606678 | | 2.590 | 14:37:26 | XLON | 952 | 514022302606690 | | 2.590 | 14:38:00 | XLON | 2,483 | 514022302606992 | | 2.590 | 14:38:04 | XLON | 3,435 | 514022302607037 | | 2.589 | 14:38:04 | XLON | 1,672 | 514022302607039 | | 2.591 | 14:39:40 | XLON | 750 | 514022302607900 | | 2.591 | 14:39:40 | XLON | 773 | 514022302607901 | | 2.591 | 14:39:40 | XLON | 315 | 514022302607902 | | 2.591 | 14:39:40 | XLON | 39 | 514022302607903 | | 2.591 | 14:40:56 | XLON | 801 | 514022302608354 | | 2.591 | 14:41:48 | XLON | 648 | 514022302608701 | | 2.591 | 14:41:48 | XLON | 2,787 | 514022302608702 | | 2.591 | 14:41:48 | XLON | 750 | 514022302608703 | | 2.590 | 14:42:30 | XLON | 1,750 | 514022302608933 | | 2.588 | 14:42:50 | XLON | 1,326 | 514022302609002 | | 2.593 | 14:43:20 | XLON | 177 | 514022302609167 | | 2.593 | 14:43:20 | XLON | 738 | 514022302609168 | | 2.593 | 14:43:20 | XLON | 185 | 514022302609169 | | 2.590 | 14:44:07 | XLON | 995 | 514022302609361 | | 2.590 | 14:44:07 | XLON | 213 | 514022302609366 | | 2.593 | 14:45:15 | XLON | 1,500 | 514022302609820 | | 2.596 | 14:45:20 | XLON | 272 | 514022302609850 | | 2.596 | 14:45:20 | XLON | 1,880 | 514022302609851 | | 2.598 | 14:45:49 | XLON | 2,982 | 514022302609983 | | 2.607 | 14:46:57 | XLON | 898 | 514022302610441 | | 2.609 | 14:46:58 | XLON | 3,770 | 514022302610459 | | 2.607 | 14:47:49 | XLON | 2,932 | 514022302610781 | | 2.598 | 14:49:44 | XLON | 2,645 | 514022302611555 | | 2.598 | 14:52:48 | XLON | 1,046 | 514022302612442 | | 2.598 | 14:52:48 | XLON | 102 | 514022302612443 | | 2.598 | 14:52:48 | XLON | 1,096 | 514022302612444 | | 2.596 | 14:53:00 | XLON | 3,435 | 514022302612467 | | 2.596 | 14:53:00 | XLON | 3,435 | 514022302612469 | | 2.595 | 14:59:28 | XLON | 67 | 514022302614806 | | 2.595 | 14:59:28 | XLON | 750 | 514022302614807 | | 2.595 | 14:59:28 | XLON | 757 | 514022302614808 | | 2.600 | 14:59:43 | XLON | 3,435 | 514022302615005 | | 2.600 | 14:59:45 | XLON | 3,435 | 514022302615025 | | 2.601 | 15:00:01 | XLON | 3,435 | 514022302615228 | | 2.601 | 15:00:01 | XLON | 431 | 514022302615231 | | 2.601 | 15:00:01 | XLON | 703 | 514022302615232 | | 2.592 | 15:01:45 | XLON | 2,537 | 514022302615985 | | 2.590 | 15:03:17 | XLON | 3,435 | 514022302616684 | | 2.593 | 15:07:41 | XLON | 100 | 514022302617963 | | 2.593 | 15:07:41 | XLON | 1,072 | 514022302617964 | | 2.593 | 15:07:41 | XLON | 1,064 | 514022302617965 | | 2.593 | 15:07:46 | XLON | 11 | 514022302617974 | | 2.593 | 15:07:46 | XLON | 810 | 514022302617975 | | 2.591 | 15:08:46 | XLON | 3,052 | 514022302618277 | | 2.591 | 15:08:46 | XLON | 750 | 514022302618295 | | 2.591 | 15:08:46 | XLON | 581 | 514022302618296 | | 2.591 | 15:08:46 | XLON | 2,104 | 514022302618297 | | 2.589 | 15:08:52 | XLON | 922 | 514022302618304 | | 2.589 | 15:08:55 | XLON | 1,133 | 514022302618342 | | 2.586 | 15:11:11 | XLON | 2,050 | 514022302618972 | | 2.587 | 15:14:59 | XLON | 3,435 | 514022302620000 | | 2.580 | 15:17:21 | XLON | 1,715 | 514022302620553 | | 2.580 | 15:17:21 | XLON | 1,683 | 514022302620554 | | 2.578 | 15:20:32 | XLON | 3,435 | 514022302621376 | | 2.573 | 15:22:50 | XLON | 3,435 | 514022302622112 | | 2.575 | 15:25:21 | XLON | 3,435 | 514022302622745 | | 2.574 | 15:26:59 | XLON | 3,388 | 514022302623103 | | 2.572 | 15:29:52 | XLON | 2,053 | 514022302623774 | | 2.572 | 15:29:53 | XLON | 1,377 | 514022302623776 | | 2.576 | 15:31:45 | XLON | 3,415 | 514022302624298 | | 2.574 | 15:34:44 | XLON | 1,006 | 514022302625039 | | 2.574 | 15:34:44 | XLON | 542 | 514022302625040 | | 2.574 | 15:34:44 | XLON | 1,147 | 514022302625041 | | 2.574 | 15:34:44 | XLON | 906 | 514022302625042 | | 2.574 | 15:37:13 | XLON | 3,261 | 514022302625513 | | 2.573 | 15:40:19 | XLON | 3,402 | 514022302626169 | | 2.571 | 15:44:23 | XLON | 1,029 | 514022302626961 | | 2.571 | 15:44:23 | XLON | 754 | 514022302626962 | | 2.571 | 15:44:23 | XLON | 254 | 514022302626963 | | 2.577 | 15:47:37 | XLON | 3,435 | 514022302628168 | | 2.583 | 15:49:21 | XLON | 3,435 | 514022302628615 | | 2.582 | 15:50:35 | XLON | 3,435 | 514022302628829 | | 2.582 | 15:50:36 | XLON | 2,293 | 514022302628830 | | 2.582 | 15:52:37 | XLON | 1,104 | 514022302629253 | | 2.582 | 15:52:37 | XLON | 1,376 | 514022302629254 | | 2.575 | 15:54:50 | XLON | 3,422 | 514022302629792 | | 2.584 | 15:57:53 | XLON | 726 | 514022302630817 | | 2.587 | 15:58:37 | XLON | 750 | 514022302631066 | | 2.588 | 15:58:46 | XLON | 282 | 514022302631093 | | 2.588 | 15:58:46 | XLON | 382 | 514022302631094 | | 2.588 | 15:58:46 | XLON | 750 | 514022302631095 | | 2.588 | 15:58:46 | XLON | 861 | 514022302631096 | | 2.585 | 15:58:53 | XLON | 2,400 | 514022302631222 | | 2.587 | 15:59:59 | XLON | 805 | 514022302631717 | | 2.587 | 16:00:19 | XLON | 834 | 514022302631852 | | 2.587 | 16:00:19 | XLON | 732 | 514022302631853 | | 2.587 | 16:00:37 | XLON | 1,062 | 514022302631950 | | 2.589 | 16:02:12 | XLON | 706 | 514022302632279 | | 2.589 | 16:02:12 | XLON | 775 | 514022302632280 | | 2.589 | 16:02:12 | XLON | 1,082 | 514022302632281 | | 2.589 | 16:02:12 | XLON | 713 | 514022302632282 | | 2.589 | 16:02:12 | XLON | 806 | 514022302632283 | | 2.589 | 16:02:12 | XLON | 132 | 514022302632284 | | 2.589 | 16:02:12 | XLON | 298 | 514022302632285 | | 2.589 | 16:03:52 | XLON | 2 | 514022302632670 | | 2.589 | 16:03:52 | XLON | 892 | 514022302632671 | | 2.589 | 16:03:52 | XLON | 697 | 514022302632672 | | 2.588 | 16:03:56 | XLON | 163 | 514022302632682 | | 2.588 | 16:03:58 | XLON | 850 | 514022302632684 | | 2.588 | 16:03:58 | XLON | 527 | 514022302632685 | | 2.584 | 16:04:53 | XLON | 3,324 | 514022302632832 | | 2.582 | 16:07:16 | XLON | 78 | 514022302633353 | | 2.582 | 16:07:16 | XLON | 3,321 | 514022302633354 | | 2.581 | 16:09:15 | XLON | 3,435 | 514022302633819 | | 2.577 | 16:11:01 | XLON | 3,418 | 514022302634274 | | 2.573 | 16:13:07 | XLON | 617 | 514022302634857 | | 2.573 | 16:13:10 | XLON | 2,818 | 514022302634878 | | 2.570 | 16:16:42 | XLON | 750 | 514022302635673 | | 2.568 | 16:16:48 | XLON | 1,198 | 514022302635698 | | 2.568 | 16:16:48 | XLON | 237 | 514022302635699 | | 2.577 | 16:17:16 | XLON | 950 | 514022302635844 | | 2.577 | 16:17:25 | XLON | 1,976 | 514022302635876 | | 2.577 | 16:17:33 | XLON | 592 | 514022302635891 | | 2.573 | 16:19:24 | XLON | 534 | 514022302636262 | | 2.573 | 16:19:24 | XLON | 409 | 514022302636263 | | 2.572 | 16:19:35 | XLON | 1,386 | 514022302636317 | | 2.572 | 16:19:45 | XLON | 892 | 514022302636346 | | 2.572 | 16:19:50 | XLON | 1,204 | 514022302636390 | | 2.572 | 16:19:50 | XLON | 287 | 514022302636391 | | 2.572 | 16:20:56 | XLON | 2,578 | 514022302636690 | | 2.570 | 16:21:31 | XLON | 3,435 | 514022302636833 | | 2.566 | 16:21:52 | XLON | 692 | 514022302636891 | | 2.566 | 16:22:45 | XLON | 3,435 | 514022302637191 | | 2.566 | 16:23:41 | XLON | 60 | 514022302637407 | | 2.568 | 16:24:23 | XLON | 2,639 | 514022302637603 | | 2.568 | 16:24:25 | XLON | 3,435 | 514022302637616 | | 2.568 | 16:24:50 | XLON | 692 | 514022302637710 | | 2.566 | 16:25:54 | XLON | 1,774 | 514022302638170 | | 2.566 | 16:26:13 | XLON | 995 | 514022302638303 | | 2.566 | 16:26:14 | XLON | 38 | 514022302638315 | | 2.566 | 16:26:16 | XLON | 1,269 | 514022302638320 | | 2.566 | 16:26:16 | XLON | 2,128 | 514022302638321 | | 2.567 | 16:27:24 | XLON | 3,377 | 514022302638772 | | 2.566 | 16:28:01 | XLON | 3,406 | 514022302639058 | | 2.568 | 16:28:14 | XLON | 3,435 | 514022302639262 | | 2.567 | 16:28:28 | XLON | 1,119 | 514022302639449 | | 2.573 | 16:29:33 | XLON | 2,166 | 514022302640414 | | 2.573 | 16:29:33 | XLON | 750 | 514022302640415 | | 2.573 | 16:29:33 | XLON | 630 | 514022302640416 | | 2.573 | 16:29:33 | XLON | 2,000 | 514022302640417 | | 2.573 | 16:29:33 | XLON | 652 | 514022302640418 | |
|