Kingfisher Regulatory News (KGF)

Date of purchase:

3 January 2023

Total number of shares purchased:

538,000

Volume Weighted Average price paid per share:

GBp 240.5350

Highest price paid per share:

GBp 243.4000

Lowest price paid per share:

GBp 238.0000

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

397,413

GBp 240.4405

BATE

22,493

GBp 241.2692

CHIX

83,436

GBp 240.6034

TRQX

34,658

GBp 240.9784

Price GBp

Time of each trade on 3 January 2023 (UTC)

Trading venue

Quantity

Transaction Reference Number

238.6

08:01:59

BATE

1,587

00331353445EXPA1

238.9

08:03:06

BATE

1,286

00331353713EXPA1

238.8

08:03:10

XLON

1,860

00331353736EXPA1

238.7

08:04:47

XLON

2,039

00331354154EXPA1

239.0

08:07:48

XLON

2,066

00331354819EXPA1

239.0

08:07:48

XLON

2,400

00331354820EXPA1

239.0

08:07:48

XLON

3,386

00331354821EXPA1

241.1

08:12:42

XLON

1,647

00331355888EXPA1

240.9

08:13:06

XLON

1,891

00331355966EXPA1

241.0

08:13:44

XLON

2,158

00331356076EXPA1

242.2

08:16:37

XLON

1,820

00331356615EXPA1

242.6

08:18:40

CHIX

4,244

00331356874EXPA1

242.6

08:18:40

CHIX

3,423

00331356875EXPA1

243.4

08:21:25

XLON

2,317

00331357315EXPA1

243.1

08:23:18

XLON

2,126

00331357646EXPA1

243.1

08:25:52

XLON

2,633

00331358072EXPA1

243.4

08:29:35

XLON

8,482

00331358557EXPA1

242.3

08:33:31

XLON

2,278

00331359114EXPA1

242.3

08:35:58

XLON

2,646

00331359534EXPA1

242.2

08:39:18

XLON

1,715

00331360333EXPA1

242.2

08:39:18

XLON

248

00331360334EXPA1

242.1

08:41:50

XLON

1,258

00331360781EXPA1

242.1

08:41:50

XLON

1,546

00331360782EXPA1

242.0

08:43:48

XLON

1,088

00331361071EXPA1

242.0

08:43:48

XLON

1,346

00331361072EXPA1

242.2

08:47:23

XLON

1,360

00331361729EXPA1

242.2

08:47:23

XLON

1,359

00331361730EXPA1

242.2

08:47:23

XLON

5,411

00331361731EXPA1

241.9

08:52:54

XLON

1,530

00331362659EXPA1

241.7

08:53:30

XLON

2,080

00331362728EXPA1

241.5

08:56:24

CHIX

1,226

00331363216EXPA1

241.9

09:01:39

CHIX

4,800

00331364254EXPA1

241.9

09:01:39

CHIX

2,298

00331364255EXPA1

241.5

09:06:42

XLON

585

00331365121EXPA1

241.5

09:06:42

XLON

852

00331365122EXPA1

241.5

09:06:42

XLON

377

00331365123EXPA1

241.7

09:11:04

CHIX

251

00331365770EXPA1

241.7

09:11:04

CHIX

40

00331365771EXPA1

241.7

09:11:04

CHIX

1,127

00331365772EXPA1

241.7

09:11:04

XLON

1,701

00331365773EXPA1

241.7

09:11:04

XLON

4,291

00331365774EXPA1

241.5

09:12:46

XLON

1,387

00331365936EXPA1

241.5

09:12:46

XLON

38

00331365937EXPA1

241.3

09:15:02

XLON

2,264

00331366255EXPA1

241.8

09:19:23

XLON

2,124

00331366832EXPA1

241.9

09:21:12

XLON

138

00331367155EXPA1

242.1

09:24:52

CHIX

447

00331367647EXPA1

242.1

09:25:04

CHIX

1,375

00331367680EXPA1

242.1

09:25:04

XLON

1,663

00331367681EXPA1

242.1

09:25:04

XLON

4,297

00331367682EXPA1

242.1

09:29:05

XLON

2,007

00331368189EXPA1

242.1

09:32:54

XLON

2,690

00331368974EXPA1

241.9

09:35:51

XLON

2,553

00331369618EXPA1

242.5

09:37:13

XLON

157

00331369813EXPA1

242.5

09:37:13

XLON

2,946

00331369816EXPA1

242.9

09:45:51

BATE

80

00331371250EXPA1

242.9

09:45:51

BATE

5,737

00331371251EXPA1

242.9

09:45:51

TRQX

2,391

00331371252EXPA1

243.0

09:49:02

XLON

2,048

00331371783EXPA1

243.1

09:56:15

XLON

2,063

00331372645EXPA1

243.0

09:57:06

XLON

2,433

00331372785EXPA1

242.7

09:59:37

XLON

1,743

00331372982EXPA1

242.8

10:02:21

XLON

2,577

00331373359EXPA1

242.7

10:02:52

XLON

2,418

00331373418EXPA1

242.4

10:04:12

XLON

2,126

00331373562EXPA1

242.3

10:06:38

XLON

868

00331373819EXPA1

242.7

10:10:55

XLON

2,008

00331374399EXPA1

242.9

10:16:00

XLON

2,336

00331374951EXPA1

242.8

10:16:20

XLON

1,375

00331375031EXPA1

242.8

10:16:20

XLON

813

00331375032EXPA1

242.7

10:17:02

XLON

2,973

00331375122EXPA1

241.9

10:22:59

XLON

2,348

00331376017EXPA1

241.8

10:29:08

BATE

2,179

00331376869EXPA1

241.8

10:29:08

CHIX

4,632

00331376870EXPA1

241.6

10:37:03

TRQX

790

00331378108EXPA1

241.6

10:37:03

TRQX

722

00331378109EXPA1

241.6

10:37:03

TRQX

1,732

00331378110EXPA1

241.6

10:37:03

TRQX

2,740

00331378111EXPA1

241.6

10:37:03

TRQX

883

00331378112EXPA1

241.2

10:44:11

XLON

1,445

00331378922EXPA1

241.4

10:47:44

BATE

174

00331379354EXPA1

241.4

10:47:44

BATE

1,712

00331379355EXPA1

241.4

10:47:44

BATE

177

00331379356EXPA1

241.4

10:47:44

BATE

1,215

00331379357EXPA1

241.4

10:47:44

BATE

2,400

00331379358EXPA1

241.4

10:47:44

BATE

1,509

00331379359EXPA1

241.0

10:56:01

XLON

1,357

00331380336EXPA1

241.0

10:56:33

XLON

329

00331380395EXPA1

241.0

10:56:33

XLON

2,110

00331380396EXPA1

240.7

11:00:19

XLON

260

00331380907EXPA1

240.7

11:00:32

XLON

25

00331380960EXPA1

240.9

11:02:01

XLON

217

00331381113EXPA1

240.9

11:02:12

CHIX

238

00331381136EXPA1

240.9

11:02:12

CHIX

1,683

00331381137EXPA1

240.9

11:02:12

XLON

5,853

00331381138EXPA1

240.9

11:12:08

BATE

14

00331382390EXPA1

240.9

11:12:08

CHIX

121

00331382391EXPA1

240.9

11:12:08

CHIX

140

00331382392EXPA1

241.0

11:12:08

TRQX

718

00331382393EXPA1

241.0

11:12:08

TRQX

999

00331382394EXPA1

241.0

11:12:08

TRQX

4,800

00331382395EXPA1

241.0

11:12:08

TRQX

1,059

00331382396EXPA1

240.5

11:21:18

XLON

297

00331383255EXPA1

240.5

11:21:18

XLON

1,950

00331383256EXPA1

240.6

11:25:26

XLON

942

00331383609EXPA1

240.6

11:25:26

XLON

1,580

00331383610EXPA1

241.2

11:30:05

CHIX

637

00331384061EXPA1

241.2

11:30:05

CHIX

2,168

00331384062EXPA1

241.2

11:30:05

XLON

2,616

00331384063EXPA1

241.2

11:30:05

XLON

2,951

00331384064EXPA1

241.1

11:38:13

XLON

1,617

00331384723EXPA1

241.1

11:38:13

XLON

64

00331384724EXPA1

241.0

11:38:41

XLON

1,704

00331384757EXPA1

241.0

11:42:53

XLON

1,983

00331385166EXPA1

240.8

11:43:24

XLON

473

00331385300EXPA1

240.8

11:43:24

XLON

1,536

00331385301EXPA1

240.3

11:45:09

XLON

2,191

00331385743EXPA1

240.2

11:50:11

XLON

1,951

00331386223EXPA1

239.9

11:56:23

XLON

216

00331386960EXPA1

239.9

11:57:07

XLON

2,120

00331387044EXPA1

240.0

12:00:26

XLON

1,100

00331387342EXPA1

240.0

12:00:26

XLON

1,254

00331387343EXPA1

240.0

12:00:26

XLON

1,002

00331387344EXPA1

240.0

12:00:26

XLON

4,549

00331387345EXPA1

239.7

12:08:11

XLON

2,205

00331388230EXPA1

239.7

12:10:10

XLON

1,780

00331388524EXPA1

239.6

12:12:06

XLON

669

00331388727EXPA1

239.6

12:12:06

XLON

1,606

00331388728EXPA1

239.4

12:16:41

XLON

1,228

00331389216EXPA1

239.4

12:16:41

XLON

561

00331389217EXPA1

239.6

12:24:28

XLON

1,284

00331390037EXPA1

239.6

12:24:28

XLON

1,276

00331390038EXPA1

239.6

12:24:28

XLON

459

00331390039EXPA1

239.6

12:24:28

XLON

1,359

00331390040EXPA1

239.6

12:24:28

XLON

1,002

00331390041EXPA1

239.6

12:24:28

XLON

1,329

00331390042EXPA1

239.6

12:24:28

XLON

1,264

00331390043EXPA1

239.6

12:35:52

XLON

301

00331391243EXPA1

239.4

12:36:23

XLON

231

00331391292EXPA1

239.4

12:36:25

XLON

244

00331391296EXPA1

239.4

12:36:40

XLON

3,167

00331391330EXPA1

239.3

12:38:40

XLON

2,111

00331391596EXPA1

239.3

12:41:50

XLON

2,232

00331391986EXPA1

238.9

12:44:50

XLON

1,826

00331392278EXPA1

238.7

12:47:02

XLON

2,163

00331392576EXPA1

238.7

12:47:02

XLON

82

00331392577EXPA1

238.5

12:53:04

XLON

2,440

00331393209EXPA1

238.3

12:55:11

XLON

2,203

00331393467EXPA1

238.2

12:56:21

XLON

3,414

00331393648EXPA1

238.5

13:02:57

XLON

1,092

00331394416EXPA1

238.5

13:02:57

XLON

1,945

00331394417EXPA1

238.4

13:03:47

XLON

2,172

00331394525EXPA1

238.1

13:06:14

XLON

1,824

00331394816EXPA1

238.0

13:08:51

XLON

1,193

00331395079EXPA1

238.2

13:17:39

CHIX

814

00331396068EXPA1

238.2

13:17:39

CHIX

2,931

00331396069EXPA1

238.1

13:18:39

XLON

2,318

00331396155EXPA1

238.1

13:18:39

XLON

113

00331396156EXPA1

238.4

13:25:42

XLON

268

00331397087EXPA1

238.4

13:25:42

XLON

2,400

00331397088EXPA1

238.4

13:25:42

XLON

985

00331397089EXPA1

238.3

13:26:13

XLON

2,108

00331397146EXPA1

238.3

13:26:13

XLON

262

00331397147EXPA1

238.7

13:33:59

CHIX

2,072

00331398126EXPA1

238.7

13:33:59

XLON

5,867

00331398127EXPA1

239.0

13:39:41

CHIX

2,509

00331398988EXPA1

239.2

13:45:43

CHIX

245

00331399877EXPA1

239.2

13:45:44

CHIX

975

00331399878EXPA1

239.2

13:45:44

CHIX

738

00331399879EXPA1

239.2

13:45:44

XLON

5,254

00331399880EXPA1

239.1

13:49:37

XLON

399

00331400469EXPA1

239.1

13:49:37

XLON

964

00331400470EXPA1

238.8

13:50:21

XLON

941

00331400607EXPA1

238.7

13:54:01

XLON

1,778

00331401233EXPA1

238.7

13:54:01

XLON

100

00331401234EXPA1

239.0

13:58:19

XLON

2,265

00331401992EXPA1

239.4

14:01:33

CHIX

23

00331402499EXPA1

239.4

14:01:33

CHIX

4

00331402500EXPA1

239.4

14:01:33

CHIX

16

00331402501EXPA1

239.5

14:01:45

XLON

76

00331402532EXPA1

239.5

14:01:45

XLON

1,600

00331402533EXPA1

239.5

14:01:45

CHIX

1,287

00331402534EXPA1

239.5

14:01:45

CHIX

490

00331402535EXPA1

239.5

14:01:45

XLON

574

00331402536EXPA1

239.6

14:01:45

CHIX

467

00331402537EXPA1

239.6

14:01:45

CHIX

3,532

00331402538EXPA1

239.3

14:08:17

XLON

1,722

00331403542EXPA1

239.3

14:08:17

XLON

805

00331403543EXPA1

240.2

14:12:56

CHIX

2,400

00331404107EXPA1

240.2

14:12:56

CHIX

3,851

00331404108EXPA1

239.9

14:19:03

XLON

1,735

00331404988EXPA1

240.0

14:21:16

BATE

299

00331405350EXPA1

240.0

14:21:16

CHIX

2,103

00331405351EXPA1

240.0

14:21:16

XLON

1,260

00331405352EXPA1

240.0

14:21:16

XLON

2,433

00331405353EXPA1

240.1

14:21:16

XLON

2,006

00331405354EXPA1

240.6

14:28:53

CHIX

1,014

00331407293EXPA1

240.6

14:28:53

CHIX

3,120

00331407294EXPA1

240.6

14:28:53

CHIX

1,930

00331407295EXPA1

240.6

14:28:54

TRQX

740

00331407297EXPA1

240.6

14:28:54

TRQX

1,090

00331407298EXPA1

240.2

14:33:14

XLON

2,097

00331409124EXPA1

240.1

14:34:23

XLON

2,177

00331409449EXPA1

240.4

14:35:30

CHIX

80

00331409888EXPA1

240.5

14:35:36

CHIX

1,983

00331409897EXPA1

240.5

14:35:48

XLON

2,824

00331409925EXPA1

240.5

14:35:48

XLON

2,361

00331409926EXPA1

240.6

14:39:34

CHIX

5

00331411330EXPA1

240.6

14:39:34

BATE

260

00331411331EXPA1

240.6

14:39:34

CHIX

952

00331411332EXPA1

240.6

14:39:34

BATE

467

00331411333EXPA1

240.6

14:39:34

CHIX

824

00331411334EXPA1

240.6

14:39:34

BATE

588

00331411335EXPA1

240.6

14:39:34

TRQX

25

00331411336EXPA1

240.6

14:39:34

XLON

1,146

00331411337EXPA1

240.6

14:39:34

TRQX

135

00331411338EXPA1

240.6

14:39:34

CHIX

700

00331411339EXPA1

240.6

14:39:34

BATE

734

00331411340EXPA1

240.6

14:39:34

XLON

1,360

00331411341EXPA1

240.6

14:39:34

TRQX

681

00331411342EXPA1

240.6

14:39:34

TRQX

725

00331411343EXPA1

240.5

14:41:11

XLON

112

00331412505EXPA1

240.6

14:44:39

BATE

266

00331413845EXPA1

240.6

14:44:39

BATE

467

00331413846EXPA1

240.6

14:44:39

XLON

452

00331413847EXPA1

240.6

14:44:39

XLON

167

00331413848EXPA1

240.6

14:44:39

XLON

3,377

00331413849EXPA1

240.4

14:45:14

XLON

1,969

00331414125EXPA1

240.3

14:45:57

XLON

1,915

00331414475EXPA1

240.3

14:48:24

XLON

2,105

00331415063EXPA1

240.5

14:51:15

CHIX

923

00331415859EXPA1

240.5

14:51:15

BATE

25

00331415860EXPA1

240.5

14:51:15

CHIX

762

00331415861EXPA1

240.5

14:51:15

TRQX

809

00331415862EXPA1

240.5

14:51:15

BATE

465

00331415863EXPA1

240.3

14:51:36

XLON

2,349

00331415925EXPA1

239.9

14:52:43

XLON

1,397

00331416268EXPA1

239.9

14:52:43

XLON

100

00331416269EXPA1

240.2

14:54:29

XLON

85

00331416790EXPA1

240.2

14:54:29

XLON

2,235

00331416791EXPA1

240.2

14:55:35

XLON

2,175

00331417076EXPA1

240.3

14:56:49

XLON

1,965

00331417584EXPA1

240.1

14:57:28

XLON

2,552

00331417773EXPA1

239.8

14:58:37

XLON

82

00331418118EXPA1

239.8

15:01:07

XLON

439

00331418669EXPA1

239.8

15:01:07

XLON

1,587

00331418670EXPA1

239.6

15:01:45

XLON

2,085

00331418779EXPA1

239.4

15:02:14

XLON

79

00331418938EXPA1

239.4

15:02:14

XLON

1,702

00331418939EXPA1

239.2

15:03:14

XLON

2,075

00331419105EXPA1

239.0

15:04:55

XLON

1,349

00331419431EXPA1

239.1

15:05:37

XLON

2,096

00331419663EXPA1

239.2

15:06:33

XLON

2,523

00331419822EXPA1

239.2

15:08:22

XLON

2,503

00331420195EXPA1

239.0

15:10:12

XLON

1,776

00331420501EXPA1

239.3

15:12:06

BATE

852

00331420840EXPA1

239.3

15:12:06

CHIX

168

00331420841EXPA1

239.3

15:12:37

CHIX

864

00331420926EXPA1

239.3

15:12:37

CHIX

1,126

00331420927EXPA1

239.3

15:12:37

XLON

5,484

00331420928EXPA1

239.9

15:18:04

CHIX

2,501

00331422125EXPA1

239.9

15:18:04

XLON

2,923

00331422126EXPA1

239.9

15:18:04

XLON

3,845

00331422128EXPA1

240.5

15:25:06

CHIX

2,775

00331423869EXPA1

240.5

15:25:06

XLON

7,194

00331423870EXPA1

240.4

15:28:53

TRQX

1,379

00331424786EXPA1

240.4

15:28:53

TRQX

814

00331424787EXPA1

240.4

15:28:53

TRQX

17

00331424788EXPA1

240.4

15:28:53

TRQX

3

00331424789EXPA1

240.4

15:29:04

TRQX

1,800

00331424833EXPA1

240.4

15:29:04

TRQX

4,393

00331424834EXPA1

240.3

15:30:41

XLON

821

00331425495EXPA1

240.4

15:33:47

XLON

1,277

00331426230EXPA1

240.4

15:33:47

XLON

1,574

00331426231EXPA1

240.4

15:34:58

XLON

3,324

00331426486EXPA1

240.4

15:37:31

CHIX

3

00331427159EXPA1

240.4

15:37:31

CHIX

78

00331427160EXPA1

240.5

15:37:31

TRQX

698

00331427161EXPA1

240.4

15:37:31

CHIX

159

00331427162EXPA1

240.5

15:37:31

TRQX

725

00331427163EXPA1

240.5

15:37:31

TRQX

1,221

00331427164EXPA1

240.5

15:37:31

TRQX

202

00331427165EXPA1

240.5

15:37:31

TRQX

141

00331427166EXPA1

240.5

15:37:31

TRQX

15

00331427167EXPA1

240.5

15:37:31

TRQX

666

00331427168EXPA1

240.5

15:37:31

TRQX

5

00331427169EXPA1

240.5

15:37:31

TRQX

19

00331427170EXPA1

240.5

15:37:32

TRQX

810

00331427172EXPA1

240.5

15:37:32

TRQX

459

00331427173EXPA1

240.5

15:37:32

CHIX

1,965

00331427174EXPA1

240.5

15:37:39

TRQX

252

00331427196EXPA1

240.5

15:41:33

XLON

3,379

00331428265EXPA1

240.4

15:42:37

XLON

1,601

00331428433EXPA1

240.4

15:42:37

XLON

1,899

00331428434EXPA1

240.4

15:45:52

CHIX

2,310

00331429743EXPA1

240.4

15:45:52

XLON

1,376

00331429744EXPA1

240.4

15:45:52

XLON

4,581

00331429745EXPA1

240.2

15:48:02

XLON

1,168

00331430588EXPA1

240.2

15:50:44

XLON

1,041

00331431574EXPA1

240.4

15:51:25

CHIX

2,374

00331431886EXPA1

240.4

15:51:25

XLON

5,520

00331431887EXPA1

240.2

15:54:02

XLON

1,012

00331432603EXPA1

240.4

15:56:20

CHIX

409

00331433172EXPA1

240.4

15:56:20

CHIX

550

00331433173EXPA1

240.4

15:56:24

XLON

1,332

00331433182EXPA1

240.4

15:56:24

XLON

1,778

00331433183EXPA1

240.4

15:56:40

CHIX

1,420

00331433251EXPA1

240.4

15:56:40

XLON

3,131

00331433252EXPA1

240.3

15:58:17

XLON

416

00331433708EXPA1

241.2

16:00:25

XLON

2,649

00331434493EXPA1

240.8

16:01:09

XLON

2,690

00331434724EXPA1

240.5

16:02:10

XLON

737

00331435027EXPA1

240.5

16:02:11

XLON

77

00331435033EXPA1

240.5

16:02:11

XLON

1,505

00331435035EXPA1

240.3

16:04:25

XLON

2,598

00331435534EXPA1

240.3

16:04:25

XLON

538

00331435535EXPA1

240.1

16:05:02

XLON

2,731

00331435675EXPA1

240.0

16:06:28

XLON

2,227

00331436167EXPA1

240.0

16:07:23

XLON

705

00331436365EXPA1

239.9

16:08:17

XLON

111

00331436526EXPA1

239.9

16:08:22

XLON

1,778

00331436565EXPA1

239.9

16:08:22

XLON

1,061

00331436566EXPA1

239.8

16:09:17

XLON

2,380

00331436800EXPA1

239.5

16:09:54

XLON

2,918

00331437034EXPA1

239.5

16:10:03

CHIX

1,134

00331437077EXPA1

239.4

16:10:05

XLON

1,128

00331437095EXPA1

239.2

16:11:26

XLON

1,673

00331437470EXPA1

239.2

16:11:26

XLON

124

00331437471EXPA1

239.2

16:12:25

XLON

2,407

00331437893EXPA1

239.1

16:13:09

XLON

1,716

00331438098EXPA1

238.9

16:14:21

XLON

1,381

00331438497EXPA1

238.9

16:14:21

XLON

846

00331438499EXPA1

238.8

16:15:00

XLON

1,015

00331438726EXPA1

238.8

16:15:00

XLON

100

00331438730EXPA1

238.8

16:15:00

XLON

2,135

00331438733EXPA1

238.7

16:16:02

XLON

1,234

00331439039EXPA1

238.9

16:18:39

XLON

487

00331439977EXPA1

238.9

16:18:45

XLON

601

00331440007EXPA1

238.9

16:19:01

XLON

3,520

00331440060EXPA1

238.8

16:19:25

XLON

1,976

00331440164EXPA1

238.8

16:19:25

XLON

997

00331440165EXPA1

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com