CRH Regulatory News (CRH)

11th July 2022

CRH plc Transaction in Own Shares

CRH plc ('CRH') announces that on 8th July 2022 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

Euronext Dublin

Number of ordinary shares purchased: 

60,515

Highest price paid per share:

€34.5700

Lowest price paid per share:

€33.1850

Volume weighted average price paid:

€34.0087

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30th September 2022 following its announcement on 16th June 2022 and were effected by CRH's broker as part of the Programme announced on 16th June 2022.

Following settlement of the above transactions CRH will hold 15,128,246 of its ordinary shares in treasury which represents 1.954% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 759,012,092 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 8th July 2022 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Transaction Details

Issuer name:

CRH plc

LEI

549300MIDJNNTH068E74

ISIN:

IE0001827041

Intermediary name:

UBS Europe SE

Intermediary code:

5299007QVIQ7IO64NX37

Time zone:

BST

Currency:

EUR

Date of Transactions:

08/07/2022

Aggregated Information

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin (XMSM)

EUR

34.0087

60,515

Euronext Dublin

Number ofShares

Price per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

321

33.24

EUR

08:01:50

Euronext Dublin (XMSM)

1316569

148

33.20

EUR

08:02:03

Euronext Dublin (XMSM)

1318277

126

33.20

EUR

08:02:03

Euronext Dublin (XMSM)

1318275

50

33.19

EUR

08:02:04

Euronext Dublin (XMSM)

1318325

29

33.19

EUR

08:02:04

Euronext Dublin (XMSM)

1318323

167

33.19

EUR

08:02:04

Euronext Dublin (XMSM)

1318321

38

33.19

EUR

08:02:04

Euronext Dublin (XMSM)

1318319

342

33.41

EUR

08:04:09

Euronext Dublin (XMSM)

1322769

404

33.41

EUR

08:04:09

Euronext Dublin (XMSM)

1322767

306

33.41

EUR

08:04:27

Euronext Dublin (XMSM)

1323304

318

33.41

EUR

08:04:32

Euronext Dublin (XMSM)

1323495

326

33.40

EUR

08:04:34

Euronext Dublin (XMSM)

1323554

291

33.35

EUR

08:06:00

Euronext Dublin (XMSM)

1325815

16

33.33

EUR

08:08:11

Euronext Dublin (XMSM)

1329799

300

33.33

EUR

08:08:11

Euronext Dublin (XMSM)

1329797

310

33.28

EUR

08:08:46

Euronext Dublin (XMSM)

1330824

282

33.33

EUR

08:09:40

Euronext Dublin (XMSM)

1332124

294

33.33

EUR

08:09:40

Euronext Dublin (XMSM)

1332121

319

33.36

EUR

08:11:11

Euronext Dublin (XMSM)

1334838

289

33.47

EUR

08:11:42

Euronext Dublin (XMSM)

1335765

331

33.53

EUR

08:12:03

Euronext Dublin (XMSM)

1336489

335

33.53

EUR

08:12:09

Euronext Dublin (XMSM)

1336600

335

33.52

EUR

08:12:15

Euronext Dublin (XMSM)

1336804

322

33.51

EUR

08:12:17

Euronext Dublin (XMSM)

1336832

19

33.53

EUR

08:12:38

Euronext Dublin (XMSM)

1337521

155

33.53

EUR

08:12:38

Euronext Dublin (XMSM)

1337519

112

33.53

EUR

08:12:38

Euronext Dublin (XMSM)

1337523

43

33.53

EUR

08:12:38

Euronext Dublin (XMSM)

1337525

305

33.52

EUR

08:12:56

Euronext Dublin (XMSM)

1337954

304

33.47

EUR

08:13:30

Euronext Dublin (XMSM)

1339113

126

33.46

EUR

08:14:31

Euronext Dublin (XMSM)

1340779

143

33.46

EUR

08:14:31

Euronext Dublin (XMSM)

1340777

333

33.46

EUR

08:14:47

Euronext Dublin (XMSM)

1340996

401

33.51

EUR

08:15:40

Euronext Dublin (XMSM)

1342440

326

33.51

EUR

08:15:40

Euronext Dublin (XMSM)

1342438

110

33.50

EUR

08:15:56

Euronext Dublin (XMSM)

1342856

200

33.50

EUR

08:15:56

Euronext Dublin (XMSM)

1342854

168

33.51

EUR

08:15:56

Euronext Dublin (XMSM)

1342849

156

33.51

EUR

08:15:56

Euronext Dublin (XMSM)

1342851

197

33.55

EUR

08:16:40

Euronext Dublin (XMSM)

1343821

50

33.60

EUR

08:17:27

Euronext Dublin (XMSM)

1345063

153

33.60

EUR

08:17:27

Euronext Dublin (XMSM)

1345061

185

33.60

EUR

08:17:27

Euronext Dublin (XMSM)

1345059

22

33.64

EUR

08:18:05

Euronext Dublin (XMSM)

1346133

167

33.65

EUR

08:19:24

Euronext Dublin (XMSM)

1348137

142

33.65

EUR

08:19:24

Euronext Dublin (XMSM)

1348135

158

33.65

EUR

08:19:24

Euronext Dublin (XMSM)

1348133

52

33.65

EUR

08:19:24

Euronext Dublin (XMSM)

1348076

70

33.65

EUR

08:19:24

Euronext Dublin (XMSM)

1348078

45

33.65

EUR

08:19:29

Euronext Dublin (XMSM)

1348261

5

33.65

EUR

08:19:29

Euronext Dublin (XMSM)

1348259

342

33.65

EUR

08:19:29

Euronext Dublin (XMSM)

1348257

272

33.64

EUR

08:19:48

Euronext Dublin (XMSM)

1348678

10

33.64

EUR

08:19:48

Euronext Dublin (XMSM)

1348676

326

33.69

EUR

08:20:45

Euronext Dublin (XMSM)

1350142

310

33.80

EUR

08:22:25

Euronext Dublin (XMSM)

1352653

276

33.80

EUR

08:22:33

Euronext Dublin (XMSM)

1352881

316

33.79

EUR

08:22:45

Euronext Dublin (XMSM)

1353172

327

33.80

EUR

08:22:45

Euronext Dublin (XMSM)

1353170

306

33.78

EUR

08:22:47

Euronext Dublin (XMSM)

1353232

320

33.82

EUR

08:23:27

Euronext Dublin (XMSM)

1354249

302

33.82

EUR

08:24:03

Euronext Dublin (XMSM)

1355130

332

33.81

EUR

08:24:31

Euronext Dublin (XMSM)

1355878

290

33.85

EUR

08:25:47

Euronext Dublin (XMSM)

1357820

300

33.86

EUR

08:26:38

Euronext Dublin (XMSM)

1359100

276

33.77

EUR

08:27:56

Euronext Dublin (XMSM)

1361492

14

33.79

EUR

08:29:04

Euronext Dublin (XMSM)

1363254

312

33.79

EUR

08:29:04

Euronext Dublin (XMSM)

1363252

96

33.78

EUR

08:29:51

Euronext Dublin (XMSM)

1364473

200

33.78

EUR

08:29:51

Euronext Dublin (XMSM)

1364471

323

33.76

EUR

08:33:49

Euronext Dublin (XMSM)

1371983

304

33.86

EUR

08:38:13

Euronext Dublin (XMSM)

1379465

223

33.86

EUR

08:39:58

Euronext Dublin (XMSM)

1382692

79

33.86

EUR

08:39:58

Euronext Dublin (XMSM)

1382694

297

33.80

EUR

08:43:11

Euronext Dublin (XMSM)

1388885

292

33.75

EUR

08:46:02

Euronext Dublin (XMSM)

1394765

209

33.70

EUR

08:49:24

Euronext Dublin (XMSM)

1401339

120

33.70

EUR

08:49:24

Euronext Dublin (XMSM)

1401337

321

33.67

EUR

08:51:01

Euronext Dublin (XMSM)

1404288

281

33.71

EUR

08:53:08

Euronext Dublin (XMSM)

1407751

321

33.75

EUR

08:55:58

Euronext Dublin (XMSM)

1412434

282

33.76

EUR

08:58:42

Euronext Dublin (XMSM)

1417196

70

33.75

EUR

08:58:42

Euronext Dublin (XMSM)

1417192

238

33.75

EUR

08:58:42

Euronext Dublin (XMSM)

1417194

9

33.75

EUR

08:58:42

Euronext Dublin (XMSM)

1417190

165

33.80

EUR

09:02:16

Euronext Dublin (XMSM)

1423920

166

33.80

EUR

09:02:16

Euronext Dublin (XMSM)

1423918

280

33.80

EUR

09:02:16

Euronext Dublin (XMSM)

1423911

91

33.82

EUR

09:03:14

Euronext Dublin (XMSM)

1424783

198

33.82

EUR

09:03:14

Euronext Dublin (XMSM)

1424776

280

33.85

EUR

09:04:07

Euronext Dublin (XMSM)

1425797

308

33.90

EUR

09:08:27

Euronext Dublin (XMSM)

1431153

172

33.94

EUR

09:10:11

Euronext Dublin (XMSM)

1435296

150

33.94

EUR

09:10:11

Euronext Dublin (XMSM)

1435294

303

33.96

EUR

09:10:58

Euronext Dublin (XMSM)

1436211

295

33.90

EUR

09:13:16

Euronext Dublin (XMSM)

1438670

271

33.91

EUR

09:13:16

Euronext Dublin (XMSM)

1438653

305

33.89

EUR

09:14:15

Euronext Dublin (XMSM)

1439650

313

33.89

EUR

09:19:22

Euronext Dublin (XMSM)

1444593

200

33.89

EUR

09:21:15

Euronext Dublin (XMSM)

1446737

50

33.89

EUR

09:21:15

Euronext Dublin (XMSM)

1446739

50

33.89

EUR

09:21:15

Euronext Dublin (XMSM)

1446735

330

33.79

EUR

09:25:40

Euronext Dublin (XMSM)

1451403

330

33.71

EUR

09:31:15

Euronext Dublin (XMSM)

1458016

279

33.69

EUR

09:37:37

Euronext Dublin (XMSM)

1465690

333

33.72

EUR

09:38:12

Euronext Dublin (XMSM)

1466367

295

33.73

EUR

09:43:30

Euronext Dublin (XMSM)

1472510

70

33.78

EUR

09:46:12

Euronext Dublin (XMSM)

1475802

200

33.78

EUR

09:46:12

Euronext Dublin (XMSM)

1475800

53

33.79

EUR

09:46:12

Euronext Dublin (XMSM)

1475692

166

33.79

EUR

09:46:12

Euronext Dublin (XMSM)

1475694

87

33.79

EUR

09:46:12

Euronext Dublin (XMSM)

1475696

403

33.79

EUR

09:46:12

Euronext Dublin (XMSM)

1475669

92

33.84

EUR

09:49:35

Euronext Dublin (XMSM)

1479131

198

33.84

EUR

09:49:35

Euronext Dublin (XMSM)

1479129

323

33.90

EUR

09:53:12

Euronext Dublin (XMSM)

1484131

326

33.92

EUR

09:55:59

Euronext Dublin (XMSM)

1487042

280

33.97

EUR

09:57:39

Euronext Dublin (XMSM)

1489057

71

33.98

EUR

09:58:24

Euronext Dublin (XMSM)

1489812

252

33.98

EUR

09:58:24

Euronext Dublin (XMSM)

1489810

145

33.98

EUR

09:59:30

Euronext Dublin (XMSM)

1491439

130

33.98

EUR

09:59:30

Euronext Dublin (XMSM)

1491437

281

33.99

EUR

09:59:30

Euronext Dublin (XMSM)

1491435

195

34.00

EUR

10:02:09

Euronext Dublin (XMSM)

1494578

115

34.00

EUR

10:02:09

Euronext Dublin (XMSM)

1494576

278

33.95

EUR

10:06:02

Euronext Dublin (XMSM)

1498843

277

33.95

EUR

10:08:24

Euronext Dublin (XMSM)

1501106

198

33.95

EUR

10:08:24

Euronext Dublin (XMSM)

1501101

50

33.95

EUR

10:08:24

Euronext Dublin (XMSM)

1501103

170

33.94

EUR

10:08:55

Euronext Dublin (XMSM)

1501552

66

33.94

EUR

10:08:55

Euronext Dublin (XMSM)

1501550

305

33.94

EUR

10:09:12

Euronext Dublin (XMSM)

1501881

200

33.95

EUR

10:13:56

Euronext Dublin (XMSM)

1506221

293

33.96

EUR

10:14:49

Euronext Dublin (XMSM)

1507102

344

33.96

EUR

10:14:49

Euronext Dublin (XMSM)

1507099

295

33.96

EUR

10:15:07

Euronext Dublin (XMSM)

1507418

309

34.01

EUR

10:16:57

Euronext Dublin (XMSM)

1509343

64

34.01

EUR

10:20:29

Euronext Dublin (XMSM)

1512696

246

34.01

EUR

10:20:29

Euronext Dublin (XMSM)

1512689

110

34.04

EUR

10:21:45

Euronext Dublin (XMSM)

1514026

200

34.04

EUR

10:21:45

Euronext Dublin (XMSM)

1514024

162

34.05

EUR

10:24:03

Euronext Dublin (XMSM)

1516348

145

34.05

EUR

10:24:03

Euronext Dublin (XMSM)

1516346

272

34.04

EUR

10:24:31

Euronext Dublin (XMSM)

1516840

200

34.00

EUR

10:25:18

Euronext Dublin (XMSM)

1517843

132

34.00

EUR

10:25:18

Euronext Dublin (XMSM)

1517845

218

34.08

EUR

10:26:51

Euronext Dublin (XMSM)

1519824

66

34.08

EUR

10:26:57

Euronext Dublin (XMSM)

1519931

210

34.09

EUR

10:27:41

Euronext Dublin (XMSM)

1520847

100

34.09

EUR

10:27:41

Euronext Dublin (XMSM)

1520845

334

34.08

EUR

10:31:02

Euronext Dublin (XMSM)

1524624

288

34.10

EUR

10:33:46

Euronext Dublin (XMSM)

1527263

324

34.08

EUR

10:35:23

Euronext Dublin (XMSM)

1528637

317

34.16

EUR

10:38:28

Euronext Dublin (XMSM)

1533796

115

34.24

EUR

10:45:22

Euronext Dublin (XMSM)

1542017

39

34.24

EUR

10:45:22

Euronext Dublin (XMSM)

1542015

172

34.24

EUR

10:45:22

Euronext Dublin (XMSM)

1542013

330

34.24

EUR

10:45:22

Euronext Dublin (XMSM)

1542010

327

34.26

EUR

10:48:26

Euronext Dublin (XMSM)

1545832

200

34.20

EUR

10:49:59

Euronext Dublin (XMSM)

1547685

293

34.16

EUR

10:50:22

Euronext Dublin (XMSM)

1548613

227

34.15

EUR

10:50:59

Euronext Dublin (XMSM)

1549240

8

34.15

EUR

10:50:59

Euronext Dublin (XMSM)

1549221

88

34.15

EUR

10:51:08

Euronext Dublin (XMSM)

1549483

138

34.15

EUR

10:51:14

Euronext Dublin (XMSM)

1549806

125

34.17

EUR

10:51:44

Euronext Dublin (XMSM)

1550381

156

34.17

EUR

10:51:44

Euronext Dublin (XMSM)

1550378

202

34.16

EUR

10:51:59

Euronext Dublin (XMSM)

1550556

296

34.16

EUR

10:52:02

Euronext Dublin (XMSM)

1550630

74

34.16

EUR

10:52:02

Euronext Dublin (XMSM)

1550619

101

34.13

EUR

10:52:28

Euronext Dublin (XMSM)

1551181

57

34.14

EUR

10:52:44

Euronext Dublin (XMSM)

1551441

42

34.14

EUR

10:52:59

Euronext Dublin (XMSM)

1551686

202

34.14

EUR

10:52:59

Euronext Dublin (XMSM)

1551676

202

34.11

EUR

10:53:59

Euronext Dublin (XMSM)

1552820

29

34.11

EUR

10:53:59

Euronext Dublin (XMSM)

1552786

29

34.11

EUR

10:54:01

Euronext Dublin (XMSM)

1552893

73

34.11

EUR

10:54:01

Euronext Dublin (XMSM)

1552878

79

34.09

EUR

10:54:14

Euronext Dublin (XMSM)

1553188

201

34.09

EUR

10:54:14

Euronext Dublin (XMSM)

1553182

183

34.12

EUR

10:55:29

Euronext Dublin (XMSM)

1554594

100

34.12

EUR

10:55:29

Euronext Dublin (XMSM)

1554590

305

34.14

EUR

10:57:29

Euronext Dublin (XMSM)

1556517

315

34.18

EUR

10:58:34

Euronext Dublin (XMSM)

1557683

168

34.17

EUR

10:58:44

Euronext Dublin (XMSM)

1557842

112

34.17

EUR

10:58:44

Euronext Dublin (XMSM)

1557828

106

34.16

EUR

10:58:59

Euronext Dublin (XMSM)

1557992

202

34.16

EUR

10:58:59

Euronext Dublin (XMSM)

1557990

200

34.24

EUR

11:02:11

Euronext Dublin (XMSM)

1560976

300

34.23

EUR

11:02:51

Euronext Dublin (XMSM)

1561667

1

34.23

EUR

11:02:51

Euronext Dublin (XMSM)

1561669

316

34.20

EUR

11:04:50

Euronext Dublin (XMSM)

1563239

99

34.28

EUR

11:08:13

Euronext Dublin (XMSM)

1566085

186

34.28

EUR

11:08:13

Euronext Dublin (XMSM)

1566083

318

34.31

EUR

11:11:25

Euronext Dublin (XMSM)

1569149

323

34.34

EUR

11:12:40

Euronext Dublin (XMSM)

1571193

277

34.38

EUR

11:14:03

Euronext Dublin (XMSM)

1573028

301

34.38

EUR

11:17:03

Euronext Dublin (XMSM)

1575719

308

34.46

EUR

11:20:03

Euronext Dublin (XMSM)

1579658

224

34.47

EUR

11:20:03

Euronext Dublin (XMSM)

1579651

89

34.47

EUR

11:20:03

Euronext Dublin (XMSM)

1579649

325

34.52

EUR

11:22:04

Euronext Dublin (XMSM)

1582706

52

34.57

EUR

11:23:38

Euronext Dublin (XMSM)

1584549

242

34.57

EUR

11:23:39

Euronext Dublin (XMSM)

1584551

262

34.56

EUR

11:24:14

Euronext Dublin (XMSM)

1585379

33

34.56

EUR

11:24:14

Euronext Dublin (XMSM)

1585368

281

34.57

EUR

11:27:20

Euronext Dublin (XMSM)

1588610

319

34.46

EUR

12:55:15

Euronext Dublin (XMSM)

1661652

325

34.50

EUR

13:06:31

Euronext Dublin (XMSM)

1671001

210

34.47

EUR

13:22:11

Euronext Dublin (XMSM)

1683802

118

34.47

EUR

13:22:11

Euronext Dublin (XMSM)

1683792

150

34.49

EUR

13:30:01

Euronext Dublin (XMSM)

1690179

175

34.49

EUR

13:30:01

Euronext Dublin (XMSM)

1690173

270

34.46

EUR

13:32:08

Euronext Dublin (XMSM)

1694565

312

34.47

EUR

13:37:32

Euronext Dublin (XMSM)

1702467

297

34.41

EUR

13:43:21

Euronext Dublin (XMSM)

1707609

162

34.29

EUR

13:49:52

Euronext Dublin (XMSM)

1715488

292

34.30

EUR

13:52:55

Euronext Dublin (XMSM)

1718723

299

34.42

EUR

14:01:44

Euronext Dublin (XMSM)

1726963

292

34.46

EUR

14:10:18

Euronext Dublin (XMSM)

1735587

288

34.42

EUR

14:20:37

Euronext Dublin (XMSM)

1745320

315

34.41

EUR

14:29:45

Euronext Dublin (XMSM)

1755205

275

34.47

EUR

14:30:40

Euronext Dublin (XMSM)

1761518

2

34.44

EUR

14:31:01

Euronext Dublin (XMSM)

1762962

1

34.44

EUR

14:31:01

Euronext Dublin (XMSM)

1762960

285

34.44

EUR

14:31:01

Euronext Dublin (XMSM)

1762957

277

34.43

EUR

14:32:17

Euronext Dublin (XMSM)

1765698

14

34.40

EUR

14:37:26

Euronext Dublin (XMSM)

1775593

150

34.40

EUR

14:37:26

Euronext Dublin (XMSM)

1775591

150

34.40

EUR

14:37:26

Euronext Dublin (XMSM)

1775589

178

34.48

EUR

14:40:12

Euronext Dublin (XMSM)

1780404

132

34.48

EUR

14:40:16

Euronext Dublin (XMSM)

1780628

319

34.46

EUR

14:44:25

Euronext Dublin (XMSM)

1787804

275

34.44

EUR

14:47:41

Euronext Dublin (XMSM)

1792884

39

34.26

EUR

14:52:07

Euronext Dublin (XMSM)

1800909

172

34.27

EUR

14:52:36

Euronext Dublin (XMSM)

1801647

163

34.27

EUR

14:52:36

Euronext Dublin (XMSM)

1801649

168

34.24

EUR

14:56:41

Euronext Dublin (XMSM)

1807635

129

34.24

EUR

14:56:41

Euronext Dublin (XMSM)

1807633

280

34.27

EUR

15:00:02

Euronext Dublin (XMSM)

1813473

320

34.20

EUR

15:02:30

Euronext Dublin (XMSM)

1819175

282

34.24

EUR

15:03:38

Euronext Dublin (XMSM)

1821142

306

34.24

EUR

15:04:42

Euronext Dublin (XMSM)

1823398

81

34.24

EUR

15:05:36

Euronext Dublin (XMSM)

1824692

211

34.24

EUR

15:05:36

Euronext Dublin (XMSM)

1824690

297

34.26

EUR

15:07:06

Euronext Dublin (XMSM)

1827575

49

34.25

EUR

15:07:08

Euronext Dublin (XMSM)

1827675

50

34.25

EUR

15:07:08

Euronext Dublin (XMSM)

1827673

237

34.25

EUR

15:07:08

Euronext Dublin (XMSM)

1827668

317

34.23

EUR

15:08:31

Euronext Dublin (XMSM)

1830302

300

34.30

EUR

15:09:46

Euronext Dublin (XMSM)

1832229

307

34.31

EUR

15:10:00

Euronext Dublin (XMSM)

1832527

1

34.31

EUR

15:10:03

Euronext Dublin (XMSM)

1832720

306

34.30

EUR

15:10:09

Euronext Dublin (XMSM)

1832928

286

34.28

EUR

15:10:58

Euronext Dublin (XMSM)

1834329

279

34.29

EUR

15:12:10

Euronext Dublin (XMSM)

1836227

27

34.29

EUR

15:12:10

Euronext Dublin (XMSM)

1836225

297

34.31

EUR

15:12:10

Euronext Dublin (XMSM)

1836202

178

34.27

EUR

15:13:54

Euronext Dublin (XMSM)

1839150

149

34.27

EUR

15:14:03

Euronext Dublin (XMSM)

1839374

268

34.28

EUR

15:15:32

Euronext Dublin (XMSM)

1841803

35

34.28

EUR

15:15:32

Euronext Dublin (XMSM)

1841801

297

34.30

EUR

15:17:15

Euronext Dublin (XMSM)

1844271

288

34.31

EUR

15:18:50

Euronext Dublin (XMSM)

1846459

144

34.30

EUR

15:18:56

Euronext Dublin (XMSM)

1846808

299

34.34

EUR

15:19:51

Euronext Dublin (XMSM)

1848316

278

34.32

EUR

15:20:11

Euronext Dublin (XMSM)

1849003

273

34.29

EUR

15:20:53

Euronext Dublin (XMSM)

1849992

287

34.35

EUR

15:23:54

Euronext Dublin (XMSM)

1854709

302

34.34

EUR

15:23:55

Euronext Dublin (XMSM)

1854728

295

34.37

EUR

15:25:09

Euronext Dublin (XMSM)

1857452

85

34.38

EUR

15:25:36

Euronext Dublin (XMSM)

1858990

243

34.38

EUR

15:25:36

Euronext Dublin (XMSM)

1858988

41

34.35

EUR

15:26:21

Euronext Dublin (XMSM)

1860662

200

34.35

EUR

15:26:21

Euronext Dublin (XMSM)

1860660

309

34.42

EUR

15:28:35

Euronext Dublin (XMSM)

1866512

154

34.42

EUR

15:29:01

Euronext Dublin (XMSM)

1867306

107

34.42

EUR

15:29:04

Euronext Dublin (XMSM)

1867460

200

34.42

EUR

15:29:04

Euronext Dublin (XMSM)

1867458

293

34.42

EUR

15:29:04

Euronext Dublin (XMSM)

1867447

269

34.50

EUR

15:30:38

Euronext Dublin (XMSM)

1870141

309

34.49

EUR

15:30:40

Euronext Dublin (XMSM)

1870172

42

34.53

EUR

15:32:09

Euronext Dublin (XMSM)

1872444

265

34.53

EUR

15:32:09

Euronext Dublin (XMSM)

1872442

335

34.53

EUR

15:32:11

Euronext Dublin (XMSM)

1872487

286

34.55

EUR

15:32:46

Euronext Dublin (XMSM)

1873434

146

34.53

EUR

15:32:53

Euronext Dublin (XMSM)

1873630

136

34.53

EUR

15:32:53

Euronext Dublin (XMSM)

1873628

298

34.52

EUR

15:33:57

Euronext Dublin (XMSM)

1875229

319

34.53

EUR

15:34:31

Euronext Dublin (XMSM)

1876608