Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. CRH Share Price
  4. CRH Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksCRH Regulatory News (CRH)

CRH Information

Share Price Information for CRH (CRH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,436.00
Bid: 6,438.00
Ask: 6,442.00
Change: -32.00 (-0.49%)
Spread: 4.00 (0.062%)
Open: 6,426.00
High: 6,486.00
Low: 6,404.00
Prev. Close: 6,468.00
CRH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

2 Feb 2023 07:00

RNS Number : 6553O
CRH PLC
02 February 2023
 

2nd February 2023

CRH plc Transaction in Own Shares

 

 

CRH plc ("CRH") announces that on 1st February 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares

 

Euronext Dublin

Number of ordinary shares purchased: 

331

Highest price paid per share:

€ 43.4800

Lowest price paid per share:

€ 42.9700

Volume weighted average price paid:

€ 43.2082

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were effected by CRH's broker as part of the Programme announced on 19th December 2022.

Following settlement of the above transactions CRH will hold 7,863,167 of its ordinary shares in treasury which represents 1.045% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 744,277,171 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 1st February 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement.

* Being an amount equal to €282 million (based on a FX rate of $1.00 : €0.94 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

 

 

Issuer Name:

CRH plc

LEI:

549300MIDJNNTH068E74

ISIN:

IE0001827041

Broker name:

BofA Securities Europe SA

Broker code:

BOFAFRP4

Time zone:

GMT/BST

Currency:

EUR

Date of Transactions:

1st February 2023

 

 

Aggregated Information

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin (XMSM)

EUR

€ 43.2082

331

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

3

42.98

EUR

08:12:23

Euronext Dublin (XMSM)

0XL310000000000088UB4Q

1

42.98

EUR

08:12:23

Euronext Dublin (XMSM)

0XL310000000000088UB4R

1

42.98

EUR

08:12:23

Euronext Dublin (XMSM)

0XL3A0000000000088UBNN

1

42.98

EUR

08:12:23

Euronext Dublin (XMSM)

0XL340000000000088UBBK

1

42.98

EUR

08:12:23

Euronext Dublin (XMSM)

0XL340000000000088UBBL

1

43.07

EUR

08:14:45

Euronext Dublin (XMSM)

0XL340000000000088UBKE

1

43.10

EUR

08:18:40

Euronext Dublin (XMSM)

0XL3A0000000000088UCCM

1

43.13

EUR

08:19:20

Euronext Dublin (XMSM)

0XL340000000000088UC3U

1

43.11

EUR

08:21:08

Euronext Dublin (XMSM)

0XL310000000000088UC3L

1

43.14

EUR

08:25:34

Euronext Dublin (XMSM)

0XL340000000000088UCLA

1

43.11

EUR

08:26:35

Euronext Dublin (XMSM)

0XL3A0000000000088UD3I

2

43.18

EUR

08:30:46

Euronext Dublin (XMSM)

0XL310000000000088UD46

1

43.24

EUR

08:33:04

Euronext Dublin (XMSM)

0XL340000000000088UDDS

1

43.24

EUR

08:37:53

Euronext Dublin (XMSM)

0XL3A0000000000088UE6V

1

43.24

EUR

08:40:18

Euronext Dublin (XMSM)

0XL340000000000088UE2O

2

43.18

EUR

08:47:53

Euronext Dublin (XMSM)

0XL310000000000088UEOL

1

43.15

EUR

08:48:48

Euronext Dublin (XMSM)

0XL340000000000088UEOA

1

43.14

EUR

08:51:43

Euronext Dublin (XMSM)

0XL310000000000088UF2J

1

43.11

EUR

08:54:13

Euronext Dublin (XMSM)

0XL3A0000000000088UFFR

1

43.03

EUR

08:59:04

Euronext Dublin (XMSM)

0XL340000000000088UFDB

1

43.04

EUR

09:02:35

Euronext Dublin (XMSM)

0XL340000000000088UFLD

1

43.02

EUR

09:03:07

Euronext Dublin (XMSM)

0XL3A0000000000088UG4M

3

43.02

EUR

09:03:19

Euronext Dublin (XMSM)

0XL310000000000088UG1V

1

42.98

EUR

09:08:18

Euronext Dublin (XMSM)

0XL340000000000088UG2K

1

42.97

EUR

09:13:45

Euronext Dublin (XMSM)

0XL3A0000000000088UH13

1

43.00

EUR

09:14:28

Euronext Dublin (XMSM)

0XL310000000000088UH0I

1

43.00

EUR

09:14:28

Euronext Dublin (XMSM)

0XL340000000000088UGFT

1

43.05

EUR

09:18:20

Euronext Dublin (XMSM)

0XL340000000000088UGLO

3

43.04

EUR

09:19:56

Euronext Dublin (XMSM)

0XL310000000000088UHE1

1

43.04

EUR

09:19:56

Euronext Dublin (XMSM)

0XL3A0000000000088UHDQ

1

43.03

EUR

09:20:38

Euronext Dublin (XMSM)

0XL340000000000088UGQH

1

43.01

EUR

09:25:36

Euronext Dublin (XMSM)

0XL340000000000088UH5C

1

43.02

EUR

09:27:23

Euronext Dublin (XMSM)

0XL3A0000000000088UI01

1

43.02

EUR

09:32:31

Euronext Dublin (XMSM)

0XL340000000000088UHH8

1

43.01

EUR

09:32:49

Euronext Dublin (XMSM)

0XL310000000000088UIAO

1

43.02

EUR

09:36:23

Euronext Dublin (XMSM)

0XL3A0000000000088UIFB

3

43.06

EUR

09:37:02

Euronext Dublin (XMSM)

0XL310000000000088UIJS

1

43.05

EUR

09:40:15

Euronext Dublin (XMSM)

0XL340000000000088UHV9

1

43.10

EUR

09:42:55

Euronext Dublin (XMSM)

0XL340000000000088UI33

1

43.10

EUR

09:47:21

Euronext Dublin (XMSM)

0XL3A0000000000088UJ2V

1

43.09

EUR

09:49:53

Euronext Dublin (XMSM)

0XL340000000000088UID6

1

43.11

EUR

09:53:23

Euronext Dublin (XMSM)

0XL310000000000088UJJB

1

43.11

EUR

09:53:23

Euronext Dublin (XMSM)

0XL340000000000088UIJJ

1

43.11

EUR

09:54:12

Euronext Dublin (XMSM)

0XL3A0000000000088UJFK

2

43.09

EUR

09:55:48

Euronext Dublin (XMSM)

0XL310000000000088UJNV

1

43.04

EUR

09:57:33

Euronext Dublin (XMSM)

0XL340000000000088UIPK

1

43.04

EUR

10:04:15

Euronext Dublin (XMSM)

0XL340000000000088UJ44

1

43.07

EUR

10:05:19

Euronext Dublin (XMSM)

0XL3A0000000000088UK5L

1

43.03

EUR

10:09:53

Euronext Dublin (XMSM)

0XL340000000000088UJD1

2

43.03

EUR

10:09:53

Euronext Dublin (XMSM)

0XL310000000000088UKNO

1

43.04

EUR

10:14:06

Euronext Dublin (XMSM)

0XL3A0000000000088UKPO

1

43.02

EUR

10:14:49

Euronext Dublin (XMSM)

0XL310000000000088UL2L

1

43.04

EUR

10:15:51

Euronext Dublin (XMSM)

0XL340000000000088UJOJ

1

43.02

EUR

10:22:19

Euronext Dublin (XMSM)

0XL340000000000088UK3U

2

43.02

EUR

10:22:19

Euronext Dublin (XMSM)

0XL310000000000088ULIA

1

43.04

EUR

10:23:40

Euronext Dublin (XMSM)

0XL3A0000000000088ULD2

1

43.03

EUR

10:25:38

Euronext Dublin (XMSM)

0XL340000000000088UK8K

1

43.07

EUR

10:32:15

Euronext Dublin (XMSM)

0XL340000000000088UKIG

1

43.05

EUR

10:32:36

Euronext Dublin (XMSM)

0XL3A0000000000088ULU3

3

43.08

EUR

10:35:27

Euronext Dublin (XMSM)

0XL310000000000088UMC8

1

43.07

EUR

10:35:31

Euronext Dublin (XMSM)

0XL310000000000088UMCO

1

43.09

EUR

10:37:54

Euronext Dublin (XMSM)

0XL340000000000088UKRR

1

43.09

EUR

10:41:40

Euronext Dublin (XMSM)

0XL3A0000000000088UMDS

1

43.08

EUR

10:42:33

Euronext Dublin (XMSM)

0XL340000000000088UL33

1

43.13

EUR

10:50:03

Euronext Dublin (XMSM)

0XL340000000000088ULD9

1

43.16

EUR

10:51:30

Euronext Dublin (XMSM)

0XL3A0000000000088UMV9

1

43.16

EUR

10:51:30

Euronext Dublin (XMSM)

0XL340000000000088ULFM

2

43.18

EUR

10:52:20

Euronext Dublin (XMSM)

0XL310000000000088UNAF

1

43.18

EUR

10:53:17

Euronext Dublin (XMSM)

0XL310000000000088UNBQ

1

43.17

EUR

10:54:46

Euronext Dublin (XMSM)

0XL340000000000088ULK3

1

43.17

EUR

10:55:11

Euronext Dublin (XMSM)

0XL3A0000000000088UN6M

1

43.17

EUR

10:57:34

Euronext Dublin (XMSM)

0XL340000000000088ULP6

3

43.17

EUR

10:58:23

Euronext Dublin (XMSM)

0XL310000000000088UNLN

1

43.17

EUR

10:59:35

Euronext Dublin (XMSM)

0XL3A0000000000088UNJS

1

43.17

EUR

10:59:35

Euronext Dublin (XMSM)

0XL340000000000088ULSC

1

43.20

EUR

11:05:23

Euronext Dublin (XMSM)

0XL340000000000088UM42

1

43.16

EUR

11:07:09

Euronext Dublin (XMSM)

0XL310000000000088UO8J

1

43.16

EUR

11:08:13

Euronext Dublin (XMSM)

0XL3A0000000000088UOB9

1

43.16

EUR

11:09:22

Euronext Dublin (XMSM)

0XL340000000000088UMB8

1

43.15

EUR

11:14:31

Euronext Dublin (XMSM)

0XL340000000000088UMH3

3

43.15

EUR

11:14:31

Euronext Dublin (XMSM)

0XL310000000000088UOMI

1

43.13

EUR

11:17:42

Euronext Dublin (XMSM)

0XL3A0000000000088UOST

1

43.15

EUR

11:20:41

Euronext Dublin (XMSM)

0XL340000000000088UMPH

1

43.15

EUR

11:28:37

Euronext Dublin (XMSM)

0XL3A0000000000088UPHG

1

43.15

EUR

11:28:37

Euronext Dublin (XMSM)

0XL340000000000088UN57

1

43.15

EUR

11:28:37

Euronext Dublin (XMSM)

0XL310000000000088UPIH

1

43.14

EUR

11:32:22

Euronext Dublin (XMSM)

0XL340000000000088UNB3

2

43.15

EUR

11:37:00

Euronext Dublin (XMSM)

0XL310000000000088UQ0M

1

43.15

EUR

11:37:00

Euronext Dublin (XMSM)

0XL3A0000000000088UPV7

1

43.13

EUR

11:38:21

Euronext Dublin (XMSM)

0XL340000000000088UNKU

1

43.11

EUR

11:43:49

Euronext Dublin (XMSM)

0XL340000000000088UNTS

1

43.11

EUR

11:48:04

Euronext Dublin (XMSM)

0XL3A0000000000088UQJG

1

43.11

EUR

11:49:52

Euronext Dublin (XMSM)

0XL340000000000088UO7K

2

43.11

EUR

11:49:52

Euronext Dublin (XMSM)

0XL310000000000088UQS5

1

43.11

EUR

11:52:33

Euronext Dublin (XMSM)

0XL310000000000088UR2L

1

43.15

EUR

11:56:41

Euronext Dublin (XMSM)

0XL340000000000088UOJ5

1

43.14

EUR

11:56:42

Euronext Dublin (XMSM)

0XL3A0000000000088UR4T

1

43.09

EUR

12:01:23

Euronext Dublin (XMSM)

0XL340000000000088UOPF

3

43.12

EUR

12:03:44

Euronext Dublin (XMSM)

0XL310000000000088URPS

1

43.12

EUR

12:04:40

Euronext Dublin (XMSM)

0XL3A0000000000088URJP

1

43.08

EUR

12:08:02

Euronext Dublin (XMSM)

0XL340000000000088UP32

1

43.12

EUR

12:12:46

Euronext Dublin (XMSM)

0XL310000000000088US9K

1

43.11

EUR

12:12:46

Euronext Dublin (XMSM)

0XL340000000000088UPAO

1

43.11

EUR

12:15:13

Euronext Dublin (XMSM)

0XL3A0000000000088US5J

1

43.15

EUR

12:18:48

Euronext Dublin (XMSM)

0XL340000000000088UPLI

3

43.15

EUR

12:27:09

Euronext Dublin (XMSM)

0XL310000000000088UT4E

1

43.15

EUR

12:27:09

Euronext Dublin (XMSM)

0XL340000000000088UQ1C

1

43.15

EUR

12:27:09

Euronext Dublin (XMSM)

0XL3A0000000000088USP4

1

43.13

EUR

12:31:01

Euronext Dublin (XMSM)

0XL340000000000088UQ6F

1

43.13

EUR

12:38:13

Euronext Dublin (XMSM)

0XL3A0000000000088UT9C

1

43.13

EUR

12:38:13

Euronext Dublin (XMSM)

0XL310000000000088UTP5

1

43.13

EUR

12:38:13

Euronext Dublin (XMSM)

0XL340000000000088UQGS

1

43.18

EUR

12:47:02

Euronext Dublin (XMSM)

0XL340000000000088UQTA

2

43.18

EUR

12:47:02

Euronext Dublin (XMSM)

0XL310000000000088UU6J

1

43.20

EUR

12:49:19

Euronext Dublin (XMSM)

0XL3A0000000000088UTPN

1

43.19

EUR

12:50:41

Euronext Dublin (XMSM)

0XL340000000000088UR1L

1

43.24

EUR

12:56:09

Euronext Dublin (XMSM)

0XL340000000000088URB3

1

43.24

EUR

12:59:35

Euronext Dublin (XMSM)

0XL3A0000000000088UUCQ

2

43.23

EUR

13:00:28

Euronext Dublin (XMSM)

0XL310000000000088UV36

1

43.22

EUR

13:01:51

Euronext Dublin (XMSM)

0XL310000000000088UV6A

1

43.28

EUR

13:04:14

Euronext Dublin (XMSM)

0XL340000000000088URM0

1

43.29

EUR

13:07:55

Euronext Dublin (XMSM)

0XL340000000000088URRO

1

43.29

EUR

13:07:55

Euronext Dublin (XMSM)

0XL3A0000000000088UUQH

3

43.25

EUR

13:13:19

Euronext Dublin (XMSM)

0XL310000000000088UVVM

1

43.24

EUR

13:15:00

Euronext Dublin (XMSM)

0XL340000000000088US7H

1

43.27

EUR

13:19:01

Euronext Dublin (XMSM)

0XL3A0000000000088UVI9

1

43.26

EUR

13:19:33

Euronext Dublin (XMSM)

0XL340000000000088USJ7

1

43.27

EUR

13:22:32

Euronext Dublin (XMSM)

0XL310000000000088V0OH

1

43.26

EUR

13:24:07

Euronext Dublin (XMSM)

0XL340000000000088USS5

1

43.26

EUR

13:27:29

Euronext Dublin (XMSM)

0XL3A0000000000088V06I

1

43.26

EUR

13:29:38

Euronext Dublin (XMSM)

0XL340000000000088UT6B

1

43.29

EUR

13:31:27

Euronext Dublin (XMSM)

0XL3A0000000000088V0ED

1

43.30

EUR

13:33:13

Euronext Dublin (XMSM)

0XL340000000000088UTEM

3

43.30

EUR

13:33:13

Euronext Dublin (XMSM)

0XL310000000000088V1I2

1

43.32

EUR

13:35:02

Euronext Dublin (XMSM)

0XL340000000000088UTGV

1

43.33

EUR

13:36:00

Euronext Dublin (XMSM)

0XL310000000000088V1PD

1

43.33

EUR

13:36:26

Euronext Dublin (XMSM)

0XL3A0000000000088V0OB

1

43.32

EUR

13:37:40

Euronext Dublin (XMSM)

0XL340000000000088UTNA

2

43.25

EUR

13:41:21

Euronext Dublin (XMSM)

0XL310000000000088V27E

1

43.25

EUR

13:41:21

Euronext Dublin (XMSM)

0XL340000000000088UTUV

1

43.31

EUR

13:43:59

Euronext Dublin (XMSM)

0XL3A0000000000088V17H

1

43.30

EUR

13:48:52

Euronext Dublin (XMSM)

0XL340000000000088UUH0

2

43.31

EUR

13:51:39

Euronext Dublin (XMSM)

0XL310000000000088V33Q

1

43.31

EUR

13:51:39

Euronext Dublin (XMSM)

0XL340000000000088UUO3

1

43.31

EUR

13:52:30

Euronext Dublin (XMSM)

0XL310000000000088V36J

1

43.31

EUR

13:52:32

Euronext Dublin (XMSM)

0XL3A0000000000088V1SH

1

43.29

EUR

13:55:16

Euronext Dublin (XMSM)

0XL340000000000088UV27

1

43.26

EUR

13:58:31

Euronext Dublin (XMSM)

0XL3A0000000000088V2ER

1

43.26

EUR

13:59:47

Euronext Dublin (XMSM)

0XL340000000000088UVHK

2

43.27

EUR

14:02:25

Euronext Dublin (XMSM)

0XL310000000000088V4B6

1

43.25

EUR

14:03:23

Euronext Dublin (XMSM)

0XL340000000000088UVQ4

1

43.28

EUR

14:07:50

Euronext Dublin (XMSM)

0XL3A0000000000088V35I

1

43.28

EUR

14:07:50

Euronext Dublin (XMSM)

0XL340000000000088V04R

1

43.27

EUR

14:08:56

Euronext Dublin (XMSM)

0XL310000000000088V4UR

1

43.29

EUR

14:11:40

Euronext Dublin (XMSM)

0XL340000000000088V0ET

2

43.29

EUR

14:11:40

Euronext Dublin (XMSM)

0XL310000000000088V57S

1

43.30

EUR

14:13:34

Euronext Dublin (XMSM)

0XL3A0000000000088V3KC

1

43.29

EUR

14:15:01

Euronext Dublin (XMSM)

0XL340000000000088V0MC

1

43.32

EUR

14:20:06

Euronext Dublin (XMSM)

0XL3A0000000000088V428

1

43.32

EUR

14:20:06

Euronext Dublin (XMSM)

0XL340000000000088V11I

2

43.32

EUR

14:21:04

Euronext Dublin (XMSM)

0XL310000000000088V61S

1

43.33

EUR

14:24:10

Euronext Dublin (XMSM)

0XL310000000000088V6A0

1

43.34

EUR

14:24:42

Euronext Dublin (XMSM)

0XL340000000000088V1AF

1

43.36

EUR

14:27:49

Euronext Dublin (XMSM)

0XL340000000000088V1J0

1

43.36

EUR

14:28:28

Euronext Dublin (XMSM)

0XL3A0000000000088V4N3

3

43.35

EUR

14:30:00

Euronext Dublin (XMSM)

0XL310000000000088V6S5

1

43.34

EUR

14:30:16

Euronext Dublin (XMSM)

0XL340000000000088V1RI

1

43.34

EUR

14:30:41

Euronext Dublin (XMSM)

0XL3A0000000000088V50H

1

43.35

EUR

14:31:20

Euronext Dublin (XMSM)

0XL340000000000088V22J

1

43.34

EUR

14:31:45

Euronext Dublin (XMSM)

0XL310000000000088V78V

1

43.34

EUR

14:31:45

Euronext Dublin (XMSM)

0XL340000000000088V25I

1

43.34

EUR

14:31:45

Euronext Dublin (XMSM)

0XL3A0000000000088V58N

1

43.30

EUR

14:32:58

Euronext Dublin (XMSM)

0XL340000000000088V2BE

3

43.30

EUR

14:32:58

Euronext Dublin (XMSM)

0XL310000000000088V7G3

1

43.33

EUR

14:34:03

Euronext Dublin (XMSM)

0XL3A0000000000088V5JL

1

43.34

EUR

14:34:41

Euronext Dublin (XMSM)

0XL340000000000088V2IT

1

43.39

EUR

14:36:10

Euronext Dublin (XMSM)

0XL340000000000088V2R3

1

43.39

EUR

14:36:46

Euronext Dublin (XMSM)

0XL3A0000000000088V60M

1

43.43

EUR

14:38:40

Euronext Dublin (XMSM)

0XL310000000000088V8BG

1

43.43

EUR

14:38:40

Euronext Dublin (XMSM)

0XL340000000000088V34T

2

43.45

EUR

14:39:30

Euronext Dublin (XMSM)

0XL310000000000088V8GQ

1

43.46

EUR

14:39:45

Euronext Dublin (XMSM)

0XL340000000000088V39U

1

43.46

EUR

14:40:07

Euronext Dublin (XMSM)

0XL3A0000000000088V6E7

1

43.43

EUR

14:41:18

Euronext Dublin (XMSM)

0XL340000000000088V3FM

1

43.40

EUR

14:42:46

Euronext Dublin (XMSM)

0XL3A0000000000088V6Q0

1

43.40

EUR

14:42:46

Euronext Dublin (XMSM)

0XL340000000000088V3LF

3

43.40

EUR

14:42:46

Euronext Dublin (XMSM)

0XL310000000000088V8U2

1

43.38

EUR

14:43:58

Euronext Dublin (XMSM)

0XL310000000000088V91B

1

43.37

EUR

14:44:41

Euronext Dublin (XMSM)

0XL340000000000088V3SC

1

43.44

EUR

14:46:26

Euronext Dublin (XMSM)

0XL3A0000000000088V7B6

1

43.44

EUR

14:46:56

Euronext Dublin (XMSM)

0XL340000000000088V47L

1

43.45

EUR

14:49:17

Euronext Dublin (XMSM)

0XL340000000000088V4KA

3

43.44

EUR

14:50:08

Euronext Dublin (XMSM)

0XL310000000000088VA2A

1

43.44

EUR

14:50:26

Euronext Dublin (XMSM)

0XL3A0000000000088V7TT

1

43.47

EUR

14:52:03

Euronext Dublin (XMSM)

0XL340000000000088V52F

1

43.47

EUR

14:53:30

Euronext Dublin (XMSM)

0XL3A0000000000088V8CU

1

43.48

EUR

14:53:48

Euronext Dublin (XMSM)

0XL340000000000088V5AG

1

43.44

EUR

14:55:42

Euronext Dublin (XMSM)

0XL340000000000088V5HB

1

43.44

EUR

14:55:42

Euronext Dublin (XMSM)

0XL310000000000088VAPU

1

43.41

EUR

14:57:06

Euronext Dublin (XMSM)

0XL3A0000000000088V8R4

2

43.41

EUR

14:57:58

Euronext Dublin (XMSM)

0XL310000000000088VB3E

1

43.41

EUR

14:57:58

Euronext Dublin (XMSM)

0XL340000000000088V5QQ

1

43.39

EUR

15:00:45

Euronext Dublin (XMSM)

0XL340000000000088V6B2

1

43.39

EUR

15:00:51

Euronext Dublin (XMSM)

0XL3A0000000000088V9F9

1

43.39

EUR

15:01:08

Euronext Dublin (XMSM)

0XL310000000000088VBOJ

1

43.43

EUR

15:02:09

Euronext Dublin (XMSM)

0XL340000000000088V6J4

2

43.39

EUR

15:02:51

Euronext Dublin (XMSM)

0XL310000000000088VC37

1

43.37

EUR

15:03:59

Euronext Dublin (XMSM)

0XL340000000000088V70F

1

43.36

EUR

15:04:10

Euronext Dublin (XMSM)

0XL3A0000000000088VA4S

1

43.37

EUR

15:06:12

Euronext Dublin (XMSM)

0XL340000000000088V7BP

2

43.29

EUR

15:07:33

Euronext Dublin (XMSM)

0XL310000000000088VD0F

1

43.29

EUR

15:07:46

Euronext Dublin (XMSM)

0XL3A0000000000088VANE

1

43.31

EUR

15:08:06

Euronext Dublin (XMSM)

0XL340000000000088V7LU

1

43.32

EUR

15:08:59

Euronext Dublin (XMSM)

0XL310000000000088VD8A

1

43.35

EUR

15:10:00

Euronext Dublin (XMSM)

0XL340000000000088V7U3

1

43.34

EUR

15:10:48

Euronext Dublin (XMSM)

0XL3A0000000000088VB2K

3

43.32

EUR

15:11:48

Euronext Dublin (XMSM)

0XL310000000000088VDO3

1

43.32

EUR

15:12:11

Euronext Dublin (XMSM)

0XL340000000000088V87A

1

43.33

EUR

15:14:55

Euronext Dublin (XMSM)

0XL3A0000000000088VBJF

1

43.32

EUR

15:15:01

Euronext Dublin (XMSM)

0XL340000000000088V8KE

1

43.32

EUR

15:17:05

Euronext Dublin (XMSM)

0XL340000000000088V8U0

1

43.31

EUR

15:18:04

Euronext Dublin (XMSM)

0XL310000000000088VEL1

1

43.32

EUR

15:19:28

Euronext Dublin (XMSM)

0XL3A0000000000088VC26

1

43.32

EUR

15:19:47

Euronext Dublin (XMSM)

0XL340000000000088V96Q

1

43.31

EUR

15:22:01

Euronext Dublin (XMSM)

0XL340000000000088V9F3

3

43.30

EUR

15:22:02

Euronext Dublin (XMSM)

0XL310000000000088VF3S

1

43.24

EUR

15:23:44

Euronext Dublin (XMSM)

0XL3A0000000000088VCIG

1

43.24

EUR

15:25:21

Euronext Dublin (XMSM)

0XL340000000000088VA14

1

43.25

EUR

15:27:37

Euronext Dublin (XMSM)

0XL340000000000088VA8J

1

43.25

EUR

15:29:10

Euronext Dublin (XMSM)

0XL310000000000088VG3V

1

43.25

EUR

15:29:10

Euronext Dublin (XMSM)

0XL3A0000000000088VD5G

1

43.25

EUR

15:30:39

Euronext Dublin (XMSM)

0XL340000000000088VAIV

2

43.25

EUR

15:30:39

Euronext Dublin (XMSM)

0XL310000000000088VGBE

1

43.21

EUR

15:33:03

Euronext Dublin (XMSM)

0XL3A0000000000088VDNA

1

43.20

EUR

15:33:13

Euronext Dublin (XMSM)

0XL340000000000088VAU3

1

43.22

EUR

15:35:23

Euronext Dublin (XMSM)

0XL340000000000088VB6B

2

43.21

EUR

15:36:10

Euronext Dublin (XMSM)

0XL310000000000088VH3L

1

43.22

EUR

15:38:04

Euronext Dublin (XMSM)

0XL3A0000000000088VE9R

1

43.22

EUR

15:38:04

Euronext Dublin (XMSM)

0XL340000000000088VBHK

1

43.21

EUR

15:38:08

Euronext Dublin (XMSM)

0XL310000000000088VHCC

1

43.22

EUR

15:41:10

Euronext Dublin (XMSM)

0XL340000000000088VBTD

1

43.22

EUR

15:42:19

Euronext Dublin (XMSM)

0XL3A0000000000088VEOP

3

43.20

EUR

15:43:09

Euronext Dublin (XMSM)

0XL310000000000088VI0F

1

43.21

EUR

15:44:03

Euronext Dublin (XMSM)

0XL340000000000088VC7D

1

43.21

EUR

15:46:11

Euronext Dublin (XMSM)

0XL3A0000000000088VF82

1

43.21

EUR

15:46:11

Euronext Dublin (XMSM)

0XL340000000000088VCGS

1

43.20

EUR

15:48:23

Euronext Dublin (XMSM)

0XL310000000000088VING

1

43.21

EUR

15:49:04

Euronext Dublin (XMSM)

0XL340000000000088VCSF

1

43.19

EUR

15:50:47

Euronext Dublin (XMSM)

0XL3A0000000000088VFQC

1

43.18

EUR

15:51:13

Euronext Dublin (XMSM)

0XL340000000000088VD6D

3

43.17

EUR

15:51:32

Euronext Dublin (XMSM)

0XL310000000000088VJ6L

1

43.16

EUR

15:53:38

Euronext Dublin (XMSM)

0XL340000000000088VDH7

1

43.17

EUR

15:55:06

Euronext Dublin (XMSM)

0XL3A0000000000088VGB4

1

43.12

EUR

15:56:23

Euronext Dublin (XMSM)

0XL340000000000088VDR1

1

43.15

EUR

15:58:16

Euronext Dublin (XMSM)

0XL310000000000088VK46

1

43.15

EUR

15:58:34

Euronext Dublin (XMSM)

0XL340000000000088VE3P

1

43.14

EUR

15:59:01

Euronext Dublin (XMSM)

0XL3A0000000000088VGPV

3

43.13

EUR

16:00:00

Euronext Dublin (XMSM)

0XL310000000000088VKDL

1

43.10

EUR

16:00:30

Euronext Dublin (XMSM)

0XL340000000000088VEE4

1

43.14

EUR

16:02:54

Euronext Dublin (XMSM)

0XL3A0000000000088VHBO

1

43.13

EUR

16:03:31

Euronext Dublin (XMSM)

0XL340000000000088VEPI

1

43.18

EUR

16:05:30

Euronext Dublin (XMSM)

0XL340000000000088VF0T

1

43.17

EUR

16:05:52

Euronext Dublin (XMSM)

0XL3A0000000000088VHLV

1

43.19

EUR

16:06:40

Euronext Dublin (XMSM)

0XL340000000000088VF55

2

43.17

EUR

16:07:16

Euronext Dublin (XMSM)

0XL310000000000088VLDM

1

43.16

EUR

16:08:52

Euronext Dublin (XMSM)

0XL340000000000088VFEK

1

43.15

EUR

16:10:16

Euronext Dublin (XMSM)

0XL3A0000000000088VI90

1

43.15

EUR

16:11:22

Euronext Dublin (XMSM)

0XL340000000000088VFOH

1

43.15

EUR

16:14:32

Euronext Dublin (XMSM)

0XL340000000000088VG43

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKDBBFBKDABK
12345678910
Date   Source Headline
31st Jul 20235:30 pmRNSTotal Voting Rights
31st Jul 20237:00 amRNSTransaction in Own Shares
28th Jul 20237:00 amRNSTransaction in Own Shares
27th Jul 20237:00 amRNSTransaction in Own Shares
26th Jul 20237:00 amRNSTransaction in Own Shares
25th Jul 20237:00 amRNSTransaction in Own Shares
24th Jul 20237:00 amRNSTransaction in Own Shares
21st Jul 20237:00 amRNSTransaction in Own Shares
20th Jul 20237:00 amRNSTransaction in Own Shares
19th Jul 20237:00 amRNSTransaction in Own Shares
18th Jul 20237:00 amRNSTransaction in Own Shares
17th Jul 20237:00 amRNSTransaction in Own Shares
14th Jul 20237:00 amRNSTransaction in Own Shares
13th Jul 20237:00 amRNSTransaction in Own Shares
12th Jul 20237:00 amRNSTransaction in Own Shares
11th Jul 20231:15 pmRNSApproval of Scheme of Arrangement by High Court
11th Jul 20237:00 amRNSTransaction in Own Shares
10th Jul 20237:00 amRNSTransaction in Own Shares
7th Jul 20237:00 amRNSTransaction in Own Shares
6th Jul 20237:00 amRNSTransaction in Own Shares
5th Jul 20237:00 amRNSTransaction in Own Shares
4th Jul 20237:00 amRNSTransaction in Own Shares
3rd Jul 20237:00 amRNSTransaction in Own Shares
30th Jun 20235:30 pmRNSTotal Voting Rights
30th Jun 20237:00 amRNSCRH Continues Share Buyback Programme
30th Jun 20237:00 amRNSTransaction in Own Shares
29th Jun 20233:30 pmRNSReport on Payments to Govts
29th Jun 20237:00 amRNSTransaction in Own Shares
28th Jun 20237:00 amRNSTransaction in Own Shares
28th Jun 20237:00 amRNSTransaction in Own Shares
27th Jun 20237:00 amRNSTransaction in Own Shares
26th Jun 20237:00 amRNSTransaction in Own Shares
23rd Jun 20237:00 amRNSTransaction in Own Shares
22nd Jun 20237:00 amRNSTransaction in Own Shares
21st Jun 20237:00 amRNSTransaction in Own Shares
20th Jun 20237:00 amRNSTransaction in Own Shares
16th Jun 20237:00 amRNSTransaction in Own Shares
15th Jun 20235:30 pmRNSTransaction in Own Shares
15th Jun 20237:00 amRNSTransaction in Own Shares
13th Jun 20237:00 amRNSTransaction in Own Shares
12th Jun 20237:00 amRNSTransaction in Own Shares
9th Jun 20237:00 amRNSTransaction in Own Shares
8th Jun 20232:20 pmRNSTransition to US Primary Listing Approved
8th Jun 20232:15 pmRNSResults of Scheme Meeting and EGM
8th Jun 20237:00 amRNSTransaction in Own Shares
7th Jun 20237:00 amRNSTransaction in Own Shares
7th Jun 20237:00 amRNSTransaction in Own Shares
6th Jun 20237:00 amRNSTransaction in Own Shares
5th Jun 20237:00 amRNSTransaction in Own Shares
2nd Jun 20237:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.