Latest Share Chat

CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,692.00

Bid: 6,688.00

Ask: 6,694.00

Change: 248.00 (3.85%)

Spread: 6.00 (0.09%)

Open: 6,638.00

High: 6,744.00

Low: 6,556.00

Prev. Close: 6,444.00

Last checked at -

Transaction in Own Shares

26 Jul 2023 07:00

RNS Number : 1753H

CRH PLC

26 July 2023

26th July 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 25th July 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or the London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

	Euronext Dublin	London Stock Exchange
Number of ordinary shares purchased:	240,000	105,000
Highest price paid per share:	€53.56	GBp 4,600.00
Lowest price paid per share:	€52.84	GBp 4,549.00
Volume weighted average price paid:	€53.1575	GBp 4,578.42

The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023.

Following settlement of the above transactions CRH will hold 28,455,729 of its ordinary shares in treasury which represents 3.783% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 723,684,609 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 25th July 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	SGEN
Time zone:	BST
Currency:	EUR & GBp (as indicated below)
Date of Transactions:	25/07/2023

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)	EUR	53.1575	240,000
London Stock Exchange (XLON)	GBp	4,578.42	105,000

London Stock Exchange

Number of Shares	Price Per Share (GBp)	Currency	Trade Time	Trading Venue	MatchID
461	45.94	GBP	08:00:43	London Stock Exchange	NF32H1S5QE
40	45.92	GBP	08:01:00	London Stock Exchange	NF32H1S5RP
76	45.92	GBP	08:01:00	London Stock Exchange	NF32H1S5RQ
120	45.86	GBP	08:01:29	London Stock Exchange	NF32H1S5TB
50	45.85	GBP	08:01:43	London Stock Exchange	NF32H1S5UD
81	45.85	GBP	08:01:43	London Stock Exchange	NF32H1S5VG
35	45.87	GBP	08:02:04	London Stock Exchange	NF32H1S5VU
46	45.87	GBP	08:02:04	London Stock Exchange	NF32H1S5VV
205	45.86	GBP	08:02:39	London Stock Exchange	NF32H1S5X5
120	45.84	GBP	08:02:42	London Stock Exchange	NF32H1S5XA
48	45.83	GBP	08:02:48	London Stock Exchange	NF32H1S5XC
55	45.84	GBP	08:02:56	London Stock Exchange	NF32H1S5YP
67	45.84	GBP	08:03:01	London Stock Exchange	NF32H1S5YV
73	45.82	GBP	08:03:31	London Stock Exchange	NF32H1S5ZC
38	45.87	GBP	08:04:33	London Stock Exchange	NF32H1S526
61	45.87	GBP	08:04:33	London Stock Exchange	NF32H1S527
138	45.93	GBP	08:04:53	London Stock Exchange	NF32H1S54I
201	45.91	GBP	08:05:16	London Stock Exchange	NF32H1S54A
38	45.91	GBP	08:05:22	London Stock Exchange	NF32H1S55Y
6	45.91	GBP	08:05:37	London Stock Exchange	NF32H1S56G
34	45.91	GBP	08:05:37	London Stock Exchange	NF32H1S56H
128	45.88	GBP	08:06:18	London Stock Exchange	NF32H1S57X
128	45.85	GBP	08:07:24	London Stock Exchange	NF32H1S59W
186	45.86	GBP	08:08:08	London Stock Exchange	NF32H1S5CP
73	45.86	GBP	08:08:08	London Stock Exchange	NF32H1S5CR
37	45.83	GBP	08:08:22	London Stock Exchange	NF32H1S5D0
158	45.82	GBP	08:09:06	London Stock Exchange	NF32H1S6H6
78	45.81	GBP	08:09:50	London Stock Exchange	NF32H1S6JV
102	45.82	GBP	08:12:24	London Stock Exchange	NF32H1S6PY
105	45.83	GBP	08:12:38	London Stock Exchange	NF32H1S6RN
60	45.82	GBP	08:12:51	London Stock Exchange	NF32H1S6R0
112	45.86	GBP	08:13:35	London Stock Exchange	NF32H1S6VI
21	45.86	GBP	08:14:32	London Stock Exchange	NF32H1S6XT
82	45.86	GBP	08:14:32	London Stock Exchange	NF32H1S6XU
84	45.86	GBP	08:14:32	London Stock Exchange	NF32H1S6XV
54	45.89	GBP	08:15:59	London Stock Exchange	NF32H1S60W
107	45.89	GBP	08:15:59	London Stock Exchange	NF32H1S60X
227	45.92	GBP	08:16:26	London Stock Exchange	NF32H1S613
256	45.9	GBP	08:16:58	London Stock Exchange	NF32H1S622
103	45.9	GBP	08:17:11	London Stock Exchange	NF32H1S627
111	45.89	GBP	08:17:11	London Stock Exchange	NF32H1S63H
38	45.89	GBP	08:17:11	London Stock Exchange	NF32H1S63I
148	45.87	GBP	08:17:47	London Stock Exchange	NF32H1S63B
129	45.83	GBP	08:18:53	London Stock Exchange	NF32H1S67A
206	45.83	GBP	08:20:04	London Stock Exchange	NF32H1S6AP
152	45.82	GBP	08:20:47	London Stock Exchange	NF32H1S6DO
130	45.81	GBP	08:21:16	London Stock Exchange	NF32H1S6E1
75	45.8	GBP	08:21:21	London Stock Exchange	NF32H1S6E6
101	45.81	GBP	08:22:14	London Stock Exchange	NF32H1S6FF
63	45.81	GBP	08:22:14	London Stock Exchange	NF32H1S7GG
122	45.8	GBP	08:23:43	London Stock Exchange	NF32H1S7IH
119	45.78	GBP	08:23:51	London Stock Exchange	NF32H1S7IL
128	45.76	GBP	08:25:00	London Stock Exchange	NF32H1S7J1
66	45.76	GBP	08:25:01	London Stock Exchange	NF32H1S7J2
65	45.72	GBP	08:25:46	London Stock Exchange	NF32H1S7KJ
142	45.7	GBP	08:27:19	London Stock Exchange	NF32H1S7MC
93	45.68	GBP	08:27:24	London Stock Exchange	NF32H1S7NJ
116	45.68	GBP	08:29:01	London Stock Exchange	NF32H1S7PG
195	45.7	GBP	08:30:25	London Stock Exchange	NF32H1S7Q9
106	45.7	GBP	08:30:25	London Stock Exchange	NF32H1S7QA
38	45.69	GBP	08:30:31	London Stock Exchange	NF32H1S7QC
28	45.67	GBP	08:32:42	London Stock Exchange	NF32H1S7TP
123	45.69	GBP	08:33:14	London Stock Exchange	NF32H1S7TT
86	45.69	GBP	08:34:02	London Stock Exchange	NF32H1S7TE
190	45.68	GBP	08:34:02	London Stock Exchange	NF32H1S7UG
241	45.65	GBP	08:35:00	London Stock Exchange	NF32H1S7VH
72	45.65	GBP	08:35:00	London Stock Exchange	NF32H1S7VJ
34	45.65	GBP	08:35:00	London Stock Exchange	NF32H1S7VK
60	45.65	GBP	08:35:31	London Stock Exchange	NF32H1S7VY
58	45.68	GBP	08:37:37	London Stock Exchange	NF32H1S7Z0
110	45.68	GBP	08:37:37	London Stock Exchange	NF32H1S7Z1
72	45.68	GBP	08:37:37	London Stock Exchange	NF32H1S7Z2
72	45.68	GBP	08:37:37	London Stock Exchange	NF32H1S7Z3
88	45.68	GBP	08:37:37	London Stock Exchange	NF32H1S7Z4
56	45.65	GBP	08:39:39	London Stock Exchange	NF32H1S71A
37	45.66	GBP	08:39:39	London Stock Exchange	NF32H1S71B
72	45.66	GBP	08:39:39	London Stock Exchange	NF32H1S71C
89	45.66	GBP	08:39:39	London Stock Exchange	NF32H1S71D
22	45.66	GBP	08:39:39	London Stock Exchange	NF32H1S71E
67	45.65	GBP	08:39:39	London Stock Exchange	NF32H1S72K
31	45.65	GBP	08:39:42	London Stock Exchange	NF32H1S72M
47	45.65	GBP	08:39:42	London Stock Exchange	NF32H1S72N
47	45.64	GBP	08:40:20	London Stock Exchange	NF32H1S73K
43	45.64	GBP	08:40:49	London Stock Exchange	NF32H1S73U
72	45.64	GBP	08:41:05	London Stock Exchange	NF32H1S74H
329	45.62	GBP	08:41:43	London Stock Exchange	NF32H1S753
39	45.6	GBP	08:43:06	London Stock Exchange	NF32H1S76B
8	45.6	GBP	08:43:06	London Stock Exchange	NF32H1S76C
18	45.59	GBP	08:43:54	London Stock Exchange	NF32H1S774
143	45.58	GBP	08:44:01	London Stock Exchange	NF32H1S778
54	45.56	GBP	08:44:23	London Stock Exchange	NF32H1S78N
165	45.58	GBP	08:44:54	London Stock Exchange	NF32H1S79M
37	45.58	GBP	08:44:54	London Stock Exchange	NF32H1S79O
129	45.62	GBP	08:48:27	London Stock Exchange	NF32H1S7F3
19	45.62	GBP	08:48:28	London Stock Exchange	NF32H1S7F4
196	45.61	GBP	08:49:46	London Stock Exchange	NF32H1S8H1
67	45.61	GBP	08:49:49	London Stock Exchange	NF32H1S8H2
39	45.61	GBP	08:49:52	London Stock Exchange	NF32H1S8H3
127	45.61	GBP	08:49:54	London Stock Exchange	NF32H1S8HD
204	45.63	GBP	08:50:41	London Stock Exchange	NF32H1S8IW
200	45.61	GBP	08:51:08	London Stock Exchange	NF32H1S8I3
27	45.63	GBP	08:53:44	London Stock Exchange	NF32H1S8KT
125	45.61	GBP	08:54:29	London Stock Exchange	NF32H1S8MH
103	45.61	GBP	08:54:29	London Stock Exchange	NF32H1S8MI
130	45.66	GBP	08:58:24	London Stock Exchange	NF32H1S8RQ
71	45.66	GBP	08:58:24	London Stock Exchange	NF32H1S8RR
156	45.66	GBP	08:58:27	London Stock Exchange	NF32H1S8RS
87	45.65	GBP	09:00:10	London Stock Exchange	NF32H1S8UZ
106	45.64	GBP	09:00:15	London Stock Exchange	NF32H1S8U2
339	45.64	GBP	09:00:17	London Stock Exchange	NF32H1S8U3
145	45.63	GBP	09:00:25	London Stock Exchange	NF32H1S8UB
147	45.61	GBP	09:00:27	London Stock Exchange	NF32H1S8VL
126	45.6	GBP	09:00:29	London Stock Exchange	NF32H1S8VQ
182	45.55	GBP	09:01:48	London Stock Exchange	NF32H1S8W9
137	45.56	GBP	09:02:21	London Stock Exchange	NF32H1S8YO
391	45.56	GBP	09:02:23	London Stock Exchange	NF32H1S8YR
142	45.55	GBP	09:02:34	London Stock Exchange	NF32H1S8Y5
63	45.57	GBP	09:02:47	London Stock Exchange	NF32H1S8ZW
75	45.57	GBP	09:02:47	London Stock Exchange	NF32H1S8ZX
51	45.59	GBP	09:04:18	London Stock Exchange	NF32H1S80D
43	45.59	GBP	09:05:43	London Stock Exchange	NF32H1S82G
84	45.59	GBP	09:05:43	London Stock Exchange	NF32H1S82H
75	45.59	GBP	09:05:43	London Stock Exchange	NF32H1S82I
62	45.59	GBP	09:05:43	London Stock Exchange	NF32H1S82J
18	45.57	GBP	09:06:29	London Stock Exchange	NF32H1S83N
159	45.57	GBP	09:06:29	London Stock Exchange	NF32H1S83O
121	45.58	GBP	09:07:29	London Stock Exchange	NF32H1S84I
200	45.59	GBP	09:08:36	London Stock Exchange	NF32H1S85V
87	45.58	GBP	09:09:31	London Stock Exchange	NF32H1S85E
67	45.58	GBP	09:09:31	London Stock Exchange	NF32H1S85F
98	45.58	GBP	09:10:11	London Stock Exchange	NF32H1S87I
88	45.58	GBP	09:10:32	London Stock Exchange	NF32H1S878
75	45.58	GBP	09:10:32	London Stock Exchange	NF32H1S879
30	45.58	GBP	09:10:32	London Stock Exchange	NF32H1S87A
8	45.58	GBP	09:10:32	London Stock Exchange	NF32H1S87B
49	45.58	GBP	09:10:33	London Stock Exchange	NF32H1S87C
57	45.58	GBP	09:10:53	London Stock Exchange	NF32H1S88O
231	45.58	GBP	09:12:08	London Stock Exchange	NF32H1S89F
262	45.59	GBP	09:16:04	London Stock Exchange	NF32H1S8FU
33	45.63	GBP	09:20:55	London Stock Exchange	NF32H1S9LD
1	45.63	GBP	09:20:56	London Stock Exchange	NF32H1S9LE
399	45.63	GBP	09:20:56	London Stock Exchange	NF32H1S9LF
56	45.63	GBP	09:21:03	London Stock Exchange	NF32H1S9MY
200	45.63	GBP	09:21:04	London Stock Exchange	NF32H1S9MA
200	45.63	GBP	09:21:04	London Stock Exchange	NF32H1S9MB
47	45.65	GBP	09:22:37	London Stock Exchange	NF32H1S9O4
296	45.64	GBP	09:23:58	London Stock Exchange	NF32H1S9Q7
58	45.63	GBP	09:24:46	London Stock Exchange	NF32H1S9SJ
20	45.63	GBP	09:24:46	London Stock Exchange	NF32H1S9SK
151	45.63	GBP	09:26:03	London Stock Exchange	NF32H1S9TU
195	45.63	GBP	09:26:03	London Stock Exchange	NF32H1S9TV
38	45.62	GBP	09:27:14	London Stock Exchange	NF32H1S9WN
187	45.62	GBP	09:27:27	London Stock Exchange	NF32H1S9XP
148	45.62	GBP	09:27:27	London Stock Exchange	NF32H1S9XR
302	45.64	GBP	09:29:28	London Stock Exchange	NF32H1S90R
169	45.65	GBP	09:32:36	London Stock Exchange	NF32H1S96H
125	45.65	GBP	09:32:37	London Stock Exchange	NF32H1S96I
33	45.71	GBP	09:36:18	London Stock Exchange	NF32H1S997
1	45.71	GBP	09:36:19	London Stock Exchange	NF32H1S998
49	45.71	GBP	09:36:31	London Stock Exchange	NF32H1S9AM
41	45.7	GBP	09:37:00	London Stock Exchange	NF32H1S9BO
64	45.73	GBP	09:38:01	London Stock Exchange	NF32H1S9CV
3	45.73	GBP	09:38:01	London Stock Exchange	NF32H1S9CW
291	45.73	GBP	09:39:03	London Stock Exchange	NF32H1S9DZ
120	45.7	GBP	09:39:42	London Stock Exchange	NF32H1S9FI
206	45.7	GBP	09:39:42	London Stock Exchange	NF32H1S9FJ
78	45.7	GBP	09:39:42	London Stock Exchange	NF32H1S9FK
220	45.68	GBP	09:39:43	London Stock Exchange	NF32H1S9FS
63	45.67	GBP	09:41:14	London Stock Exchange	NF32H1SAHT
84	45.67	GBP	09:41:14	London Stock Exchange	NF32H1SAHU
91	45.67	GBP	09:42:46	London Stock Exchange	NF32H1SAJ4
13	45.67	GBP	09:42:46	London Stock Exchange	NF32H1SAJ5
69	45.67	GBP	09:42:47	London Stock Exchange	NF32H1SAJ6
71	45.67	GBP	09:43:22	London Stock Exchange	NF32H1SAKI
133	45.67	GBP	09:44:59	London Stock Exchange	NF32H1SALV
73	45.67	GBP	09:44:59	London Stock Exchange	NF32H1SALW
30	45.67	GBP	09:44:59	London Stock Exchange	NF32H1SALX
15	45.67	GBP	09:44:59	London Stock Exchange	NF32H1SALY
29	45.67	GBP	09:44:59	London Stock Exchange	NF32H1SALZ
261	45.67	GBP	09:44:59	London Stock Exchange	NF32H1SAL3
55	45.65	GBP	09:48:26	London Stock Exchange	NF32H1SAP0
85	45.65	GBP	09:48:28	London Stock Exchange	NF32H1SAP8
85	45.65	GBP	09:48:28	London Stock Exchange	NF32H1SAP9
8	45.65	GBP	09:48:29	London Stock Exchange	NF32H1SAPA
56	45.65	GBP	09:48:41	London Stock Exchange	NF32H1SAQK
5	45.65	GBP	09:48:41	London Stock Exchange	NF32H1SAQL
47	45.65	GBP	09:48:42	London Stock Exchange	NF32H1SAQM
1	45.65	GBP	09:48:42	London Stock Exchange	NF32H1SAQQ
76	45.65	GBP	09:48:42	London Stock Exchange	NF32H1SAQR
1	45.65	GBP	09:48:43	London Stock Exchange	NF32H1SAQS
66	45.65	GBP	09:48:43	London Stock Exchange	NF32H1SAQT
50	45.65	GBP	09:48:45	London Stock Exchange	NF32H1SAQU
27	45.65	GBP	09:48:45	London Stock Exchange	NF32H1SAQV
2	45.65	GBP	09:48:46	London Stock Exchange	NF32H1SAQW
324	45.64	GBP	09:51:23	London Stock Exchange	NF32H1SATO
57	45.65	GBP	09:52:13	London Stock Exchange	NF32H1SAUM
272	45.66	GBP	09:54:52	London Stock Exchange	NF32H1SAVF
53	45.66	GBP	09:56:14	London Stock Exchange	NF32H1SAXX
159	45.64	GBP	09:57:00	London Stock Exchange	NF32H1SAYB
197	45.64	GBP	09:57:00	London Stock Exchange	NF32H1SAYC
391	45.62	GBP	09:58:53	London Stock Exchange	NF32H1SA01
2	45.62	GBP	09:58:53	London Stock Exchange	NF32H1SA02
110	45.63	GBP	10:02:24	London Stock Exchange	NF32H1SA5H
63	45.63	GBP	10:02:24	London Stock Exchange	NF32H1SA5I
70	45.63	GBP	10:05:26	London Stock Exchange	NF32H1SA75
106	45.62	GBP	10:06:04	London Stock Exchange	NF32H1SA9S
23	45.62	GBP	10:06:04	London Stock Exchange	NF32H1SA9T
6	45.62	GBP	10:06:05	London Stock Exchange	NF32H1SA9U
62	45.62	GBP	10:06:06	London Stock Exchange	NF32H1SA92
74	45.62	GBP	10:06:07	London Stock Exchange	NF32H1SA93
61	45.62	GBP	10:06:09	London Stock Exchange	NF32H1SA98
3	45.62	GBP	10:06:10	London Stock Exchange	NF32H1SA9B
194	45.62	GBP	10:06:32	London Stock Exchange	NF32H1SA9E
436	45.61	GBP	10:06:50	London Stock Exchange	NF32H1SAAB
255	45.57	GBP	10:09:36	London Stock Exchange	NF32H1SBGY
223	45.55	GBP	10:11:02	London Stock Exchange	NF32H1SBHF
189	45.55	GBP	10:11:02	London Stock Exchange	NF32H1SBIG
84	45.55	GBP	10:12:11	London Stock Exchange	NF32H1SBJS
113	45.55	GBP	10:12:11	London Stock Exchange	NF32H1SBJT
196	45.53	GBP	10:15:32	London Stock Exchange	NF32H1SBP6
117	45.53	GBP	10:16:05	London Stock Exchange	NF32H1SBQ8
14	45.53	GBP	10:16:05	London Stock Exchange	NF32H1SBQ9
79	45.52	GBP	10:16:14	London Stock Exchange	NF32H1SBRV
126	45.5	GBP	10:16:44	London Stock Exchange	NF32H1SBRE
225	45.5	GBP	10:16:44	London Stock Exchange	NF32H1SBRF
30	45.49	GBP	10:18:04	London Stock Exchange	NF32H1SBVK
48	45.49	GBP	10:18:04	London Stock Exchange	NF32H1SBVL
31	45.49	GBP	10:18:08	London Stock Exchange	NF32H1SBVM
12	45.49	GBP	10:18:08	London Stock Exchange	NF32H1SBVN
194	45.51	GBP	10:20:13	London Stock Exchange	NF32H1SBYI
20	45.51	GBP	10:20:13	London Stock Exchange	NF32H1SBYJ
31	45.51	GBP	10:20:43	London Stock Exchange	NF32H1SBYP
190	45.51	GBP	10:20:43	London Stock Exchange	NF32H1SBYQ
57	45.51	GBP	10:21:04	London Stock Exchange	NF32H1SBYA
57	45.51	GBP	10:21:56	London Stock Exchange	NF32H1SBZZ
21	45.51	GBP	10:21:56	London Stock Exchange	NF32H1SBZ0
268	45.51	GBP	10:25:12	London Stock Exchange	NF32H1SB3N
70	45.51	GBP	10:25:43	London Stock Exchange	NF32H1SB38
73	45.5	GBP	10:26:49	London Stock Exchange	NF32H1SB4B
109	45.5	GBP	10:27:37	London Stock Exchange	NF32H1SB5F
162	45.5	GBP	10:27:37	London Stock Exchange	NF32H1SB6G
76	45.5	GBP	10:27:37	London Stock Exchange	NF32H1SB6H
82	45.5	GBP	10:27:37	London Stock Exchange	NF32H1SB6I
66	45.49	GBP	10:29:53	London Stock Exchange	NF32H1SB9M
25	45.49	GBP	10:29:53	London Stock Exchange	NF32H1SB9N
62	45.49	GBP	10:30:03	London Stock Exchange	NF32H1SB9S
67	45.49	GBP	10:30:04	London Stock Exchange	NF32H1SB9T
86	45.49	GBP	10:31:18	London Stock Exchange	NF32H1SBAY
64	45.54	GBP	10:35:58	London Stock Exchange	NF32H1SBER
95	45.54	GBP	10:35:58	London Stock Exchange	NF32H1SBES
240	45.58	GBP	10:40:11	London Stock Exchange	NF32H1SCIL
255	45.58	GBP	10:40:11	London Stock Exchange	NF32H1SCIO
261	45.58	GBP	10:42:28	London Stock Exchange	NF32H1SCJY
125	45.57	GBP	10:42:28	London Stock Exchange	NF32H1SCJ0
135	45.58	GBP	10:44:25	London Stock Exchange	NF32H1SCKX
189	45.58	GBP	10:44:25	London Stock Exchange	NF32H1SCKY
160	45.58	GBP	10:44:25	London Stock Exchange	NF32H1SCK1
113	45.57	GBP	10:44:25	London Stock Exchange	NF32H1SCK2
200	45.6	GBP	10:47:14	London Stock Exchange	NF32H1SCNS
103	45.6	GBP	10:47:14	London Stock Exchange	NF32H1SCNT
4	45.6	GBP	10:47:15	London Stock Exchange	NF32H1SCNU
212	45.6	GBP	10:47:15	London Stock Exchange	NF32H1SCNV
94	45.6	GBP	10:47:15	London Stock Exchange	NF32H1SCNW
43	45.6	GBP	10:47:16	London Stock Exchange	NF32H1SCNX
38	45.6	GBP	10:47:16	London Stock Exchange	NF32H1SCNY
41	45.6	GBP	10:47:16	London Stock Exchange	NF32H1SCNZ
48	45.6	GBP	10:48:00	London Stock Exchange	NF32H1SCO3
259	45.59	GBP	10:49:32	London Stock Exchange	NF32H1SCQ1
80	45.59	GBP	10:51:03	London Stock Exchange	NF32H1SCRF
24	45.61	GBP	10:52:31	London Stock Exchange	NF32H1SCS4
214	45.6	GBP	10:55:50	London Stock Exchange	NF32H1SCYP
219	45.59	GBP	10:55:50	London Stock Exchange	NF32H1SCYT
40	45.59	GBP	10:55:50	London Stock Exchange	NF32H1SCYU
200	45.59	GBP	10:56:05	London Stock Exchange	NF32H1SCY2
21	45.59	GBP	10:56:05	London Stock Exchange	NF32H1SCY3
57	45.59	GBP	10:57:56	London Stock Exchange	NF32H1SCZF
52	45.6	GBP	11:00:27	London Stock Exchange	NF32H1SC3M
79	45.6	GBP	11:00:27	London Stock Exchange	NF32H1SC3N
174	45.58	GBP	11:01:00	London Stock Exchange	NF32H1SC38
89	45.58	GBP	11:02:01	London Stock Exchange	NF32H1SC5L
35	45.58	GBP	11:02:01	London Stock Exchange	NF32H1SC5M
57	45.58	GBP	11:02:16	London Stock Exchange	NF32H1SC5P
278	45.57	GBP	11:08:57	London Stock Exchange	NF32H1SCCK
95	45.57	GBP	11:08:58	London Stock Exchange	NF32H1SCCN
110	45.57	GBP	11:08:58	London Stock Exchange	NF32H1SCCO
2	45.57	GBP	11:08:58	London Stock Exchange	NF32H1SCCP
55	45.57	GBP	11:08:59	London Stock Exchange	NF32H1SCCQ
79	45.57	GBP	11:08:59	London Stock Exchange	NF32H1SCCR
6	45.57	GBP	11:08:59	London Stock Exchange	NF32H1SCCS
128	45.57	GBP	11:09:00	London Stock Exchange	NF32H1SCCT
57	45.57	GBP	11:09:00	London Stock Exchange	NF32H1SCCU
47	45.57	GBP	11:09:02	London Stock Exchange	NF32H1SCCV
45	45.57	GBP	11:12:19	London Stock Exchange	NF32H1SCF8
45	45.57	GBP	11:12:20	London Stock Exchange	NF32H1SCFA
220	45.56	GBP	11:12:20	London Stock Exchange	NF32H1SCFD
47	45.56	GBP	11:14:45	London Stock Exchange	NF32H1SDIX
87	45.58	GBP	11:19:28	London Stock Exchange	NF32H1SDOE
120	45.58	GBP	11:19:28	London Stock Exchange	NF32H1SDOF
73	45.57	GBP	11:27:58	London Stock Exchange	NF32H1SD3H
107	45.58	GBP	11:30:00	London Stock Exchange	NF32H1SD58
227	45.58	GBP	11:30:00	London Stock Exchange	NF32H1SD59
164	45.58	GBP	11:33:37	London Stock Exchange	NF32H1SD9N
89	45.58	GBP	11:33:37	London Stock Exchange	NF32H1SD9P
2	45.58	GBP	11:33:37	London Stock Exchange	NF32H1SD9Q
56	45.58	GBP	11:34:27	London Stock Exchange	NF32H1SDAJ
36	45.57	GBP	11:34:27	London Stock Exchange	NF32H1SDAP
93	45.57	GBP	11:34:27	London Stock Exchange	NF32H1SDAQ
93	45.57	GBP	11:34:27	London Stock Exchange	NF32H1SDAR
100	45.61	GBP	11:40:43	London Stock Exchange	NF32H1SERJ
139	45.61	GBP	11:40:43	London Stock Exchange	NF32H1SERK
89	45.61	GBP	11:40:43	London Stock Exchange	NF32H1SERL
91	45.61	GBP	11:40:43	London Stock Exchange	NF32H1SERM
124	45.61	GBP	11:40:43	London Stock Exchange	NF32H1SERN
88	45.61	GBP	11:40:43	London Stock Exchange	NF32H1SERO
177	45.61	GBP	11:40:43	London Stock Exchange	NF32H1SERP
50	45.61	GBP	11:40:43	London Stock Exchange	NF32H1SERQ
30	45.61	GBP	11:40:43	London Stock Exchange	NF32H1SERR
50	45.61	GBP	11:41:37	London Stock Exchange	NF32H1SESG
53	45.62	GBP	11:45:07	London Stock Exchange	NF32H1SEW2
378	45.63	GBP	11:49:58	London Stock Exchange	NF32H1SE08
167	45.64	GBP	11:53:08	London Stock Exchange	NF32H1SE2F
141	45.65	GBP	11:53:09	London Stock Exchange	NF32H1SE3J
174	45.65	GBP	11:53:09	London Stock Exchange	NF32H1SE3K
87	45.65	GBP	11:53:09	London Stock Exchange	NF32H1SE3L
79	45.65	GBP	11:53:09	London Stock Exchange	NF32H1SE3M
40	45.65	GBP	11:55:08	London Stock Exchange	NF32H1SE40
78	45.65	GBP	11:55:08	London Stock Exchange	NF32H1SE41
129	45.65	GBP	11:57:01	London Stock Exchange	NF32H1SE64
193	45.65	GBP	11:57:01	London Stock Exchange	NF32H1SE66
59	45.65	GBP	12:00:37	London Stock Exchange	NF32H1SEDP
2	45.65	GBP	12:00:38	London Stock Exchange	NF32H1SEDQ
38	45.65	GBP	12:00:38	London Stock Exchange	NF32H1SEDR
57	45.65	GBP	12:00:38	London Stock Exchange	NF32H1SEDS
18	45.65	GBP	12:00:38	London Stock Exchange	NF32H1SEDT
60	45.65	GBP	12:02:00	London Stock Exchange	NF32H1SEFZ
159	45.66	GBP	12:03:11	London Stock Exchange	NF32H1SFH4
162	45.66	GBP	12:03:11	London Stock Exchange	NF32H1SFH5
8	45.66	GBP	12:03:12	London Stock Exchange	NF32H1SFH9
91	45.66	GBP	12:04:16	London Stock Exchange	NF32H1SFKV
1	45.66	GBP	12:04:16	London Stock Exchange	NF32H1SFKX
62	45.66	GBP	12:04:43	London Stock Exchange	NF32H1SFLE
83	45.66	GBP	12:04:48	London Stock Exchange	NF32H1SFMP
79	45.66	GBP	12:04:54	London Stock Exchange	NF32H1SFMR
2	45.66	GBP	12:04:54	London Stock Exchange	NF32H1SFMS
91	45.67	GBP	12:07:09	London Stock Exchange	NF32H1SFPC
70	45.67	GBP	12:08:05	London Stock Exchange	NF32H1SFQA
41	45.67	GBP	12:08:05	London Stock Exchange	NF32H1SFQB
75	45.67	GBP	12:09:41	London Stock Exchange	NF32H1SFS9
38	45.65	GBP	12:09:41	London Stock Exchange	NF32H1SFSA
585	45.65	GBP	12:09:41	London Stock Exchange	NF32H1SFSB
82	45.65	GBP	12:10:01	London Stock Exchange	NF32H1SFTD
81	45.63	GBP	12:11:13	London Stock Exchange	NF32H1SFU6
68	45.63	GBP	12:13:14	London Stock Exchange	NF32H1SFV1
52	45.63	GBP	12:14:00	London Stock Exchange	NF32H1SFW1
38	45.63	GBP	12:15:07	London Stock Exchange	NF32H1SFXT
84	45.63	GBP	12:15:07	London Stock Exchange	NF32H1SFXW
74	45.63	GBP	12:15:16	London Stock Exchange	NF32H1SFX9
47	45.63	GBP	12:16:05	London Stock Exchange	NF32H1SFXE
77	45.63	GBP	12:16:06	London Stock Exchange	NF32H1SFYH
62	45.63	GBP	12:16:17	London Stock Exchange	NF32H1SFYK
99	45.63	GBP	12:18:36	London Stock Exchange	NF32H1SF3Z
76	45.63	GBP	12:18:41	London Stock Exchange	NF32H1SF36
35	45.63	GBP	12:18:41	London Stock Exchange	NF32H1SF38
67	45.63	GBP	12:18:53	London Stock Exchange	NF32H1SF4I
44	45.63	GBP	12:18:55	London Stock Exchange	NF32H1SF4J
26	45.63	GBP	12:18:55	London Stock Exchange	NF32H1SF4K
4	45.63	GBP	12:19:33	London Stock Exchange	NF32H1SF5K
32	45.63	GBP	12:19:33	London Stock Exchange	NF32H1SF5L
46	45.63	GBP	12:19:34	London Stock Exchange	NF32H1SF5M
280	45.62	GBP	12:22:21	London Stock Exchange	NF32H1SFBC
72	45.62	GBP	12:22:21	London Stock Exchange	NF32H1SFBD
35	45.67	GBP	12:25:18	London Stock Exchange	NF32H1SFE8
189	45.68	GBP	12:26:45	London Stock Exchange	NF32H1TGG6
60	45.7	GBP	12:31:06	London Stock Exchange	NF32H1TGM0
260	45.73	GBP	12:31:11	London Stock Exchange	NF32H1TGMA
243	45.73	GBP	12:31:12	London Stock Exchange	NF32H1TGMC
221	45.72	GBP	12:31:13	London Stock Exchange	NF32H1TGMF
100	45.72	GBP	12:31:19	London Stock Exchange	NF32H1TGNI
167	45.72	GBP	12:31:19	London Stock Exchange	NF32H1TGNJ
50	45.72	GBP	12:34:44	London Stock Exchange	NF32H1TGRV
162	45.71	GBP	12:35:01	London Stock Exchange	NF32H1TGR8
37	45.71	GBP	12:35:01	London Stock Exchange	NF32H1TGR9
54	45.71	GBP	12:37:10	London Stock Exchange	NF32H1TGTB
43	45.72	GBP	12:40:34	London Stock Exchange	NF32H1TG3E
86	45.72	GBP	12:40:54	London Stock Exchange	NF32H1TG4M
1	45.72	GBP	12:40:54	London Stock Exchange	NF32H1TG4N
88	45.72	GBP	12:40:57	London Stock Exchange	NF32H1TG4O
91	45.72	GBP	12:42:06	London Stock Exchange	NF32H1TG5S
21	45.72	GBP	12:42:06	London Stock Exchange	NF32H1TG5T
250	45.71	GBP	12:42:53	London Stock Exchange	NF32H1TG64
48	45.71	GBP	12:42:53	London Stock Exchange	NF32H1TG65
319	45.71	GBP	12:42:53	London Stock Exchange	NF32H1TG66
52	45.68	GBP	12:45:44	London Stock Exchange	NF32H1TG93
69	45.68	GBP	12:46:29	London Stock Exchange	NF32H1TGA6
52	45.68	GBP	12:46:43	London Stock Exchange	NF32H1TGAE
43	45.68	GBP	12:47:37	London Stock Exchange	NF32H1TGDK
250	45.66	GBP	12:47:50	London Stock Exchange	NF32H1TGDO
84	45.66	GBP	12:47:50	London Stock Exchange	NF32H1TGDP
204	45.65	GBP	12:48:02	London Stock Exchange	NF32H1TGDR
51	45.63	GBP	12:52:42	London Stock Exchange	NF32H1THO7
283	45.64	GBP	12:55:09	London Stock Exchange	NF32H1THUC
242	45.68	GBP	12:58:23	London Stock Exchange	NF32H1TH2L
400	45.68	GBP	13:01:04	London Stock Exchange	NF32H1TH92
12	45.68	GBP	13:01:04	London Stock Exchange	NF32H1TH93
11	45.74	GBP	13:09:09	London Stock Exchange	NF32H1TIWG
110	45.74	GBP	13:10:42	London Stock Exchange	NF32H1TIYX
111	45.74	GBP	13:10:42	London Stock Exchange	NF32H1TIYY
56	45.74	GBP	13:10:42	London Stock Exchange	NF32H1TIYZ
103	45.74	GBP	13:10:42	London Stock Exchange	NF32H1TIY0
212	45.74	GBP	13:10:42	London Stock Exchange	NF32H1TIY1
66	45.74	GBP	13:11:21	London Stock Exchange	NF32H1TIY9
34	45.74	GBP	13:11:28	London Stock Exchange	NF32H1TIYF
31	45.74	GBP	13:11:34	London Stock Exchange	NF32H1TIZP
5	45.74	GBP	13:11:34	London Stock Exchange	NF32H1TIZQ
106	45.74	GBP	13:11:35	London Stock Exchange	NF32H1TIZS
84	45.74	GBP	13:11:35	London Stock Exchange	NF32H1TIZT
52	45.74	GBP	13:11:35	London Stock Exchange	NF32H1TIZU
48	45.74	GBP	13:11:35	London Stock Exchange	NF32H1TIZV
300	45.74	GBP	13:14:19	London Stock Exchange	NF32H1TI49
35	45.74	GBP	13:14:19	London Stock Exchange	NF32H1TI4A
49	45.74	GBP	13:14:51	London Stock Exchange	NF32H1TI8R
184	45.73	GBP	13:23:03	London Stock Exchange	NF32H1TJLQ
104	45.73	GBP	13:23:03	London Stock Exchange	NF32H1TJLR
119	45.73	GBP	13:23:03	London Stock Exchange	NF32H1TJLT
110	45.73	GBP	13:23:03	London Stock Exchange	NF32H1TJLU
85	45.73	GBP	13:23:04	London Stock Exchange	NF32H1TJLV
400	45.73	GBP	13:23:09	London Stock Exchange	NF32H1TJLX
144	45.75	GBP	13:25:28	London Stock Exchange	NF32H1TJPL
38	45.75	GBP	13:25:44	London Stock Exchange	NF32H1TJP3
190	45.75	GBP	13:26:17	London Stock Exchange	NF32H1TJRH
37	45.77	GBP	13:26:29	London Stock Exchange	NF32H1TJR8
140	45.77	GBP	13:26:32	London Stock Exchange	NF32H1TJR9
108	45.77	GBP	13:27:03	London Stock Exchange	NF32H1TJSN
305	45.76	GBP	13:28:15	London Stock Exchange	NF32H1TJTR
200	45.76	GBP	13:33:20	London Stock Exchange	NF32H1TJ2O
400	45.76	GBP	13:35:42	London Stock Exchange	NF32H1TJ60
130	45.75	GBP	13:35:42	London Stock Exchange	NF32H1TJ62
200	45.75	GBP	13:35:59	London Stock Exchange	NF32H1TJ7T
63	45.75	GBP	13:35:59	London Stock Exchange	NF32H1TJ7U
357	45.75	GBP	13:36:00	London Stock Exchange	NF32H1TJ7V
78	45.75	GBP	13:39:23	London Stock Exchange	NF32H1TJCE
1	45.75	GBP	13:39:24	London Stock Exchange	NF32H1TJCF
52	45.75	GBP	13:39:24	London Stock Exchange	NF32H1TJDG
22	45.75	GBP	13:39:24	London Stock Exchange	NF32H1TJDH
3	45.75	GBP	13:39:25	London Stock Exchange	NF32H1TJDI
50	45.75	GBP	13:39:25	London Stock Exchange	NF32H1TJDJ
101	45.75	GBP	13:39:27	London Stock Exchange	NF32H1TJDK
314	45.74	GBP	13:40:53	London Stock Exchange	NF32H1TKGX
111	45.73	GBP	13:40:53	London Stock Exchange	NF32H1TKGZ
90	45.73	GBP	13:40:53	London Stock Exchange	NF32H1TKG0
129	45.72	GBP	13:40:53	London Stock Exchange	NF32H1TKG1
36	45.72	GBP	13:40:58	London Stock Exchange	NF32H1TKG3
156	45.71	GBP	13:41:53	London Stock Exchange	NF32H1TKIE
78	45.71	GBP	13:41:53	London Stock Exchange	NF32H1TKIF
118	45.69	GBP	13:42:53	London Stock Exchange	NF32H1TKLG
70	45.69	GBP	13:42:53	London Stock Exchange	NF32H1TKLH
305	45.7	GBP	13:43:34	London Stock Exchange	NF32H1TKU7
144	45.7	GBP	13:45:51	London Stock Exchange	NF32H1TK2X
151	45.7	GBP	13:45:51	London Stock Exchange	NF32H1TK2Y
243	45.69	GBP	13:46:25	London Stock Exchange	NF32H1TK30
233	45.69	GBP	13:46:44	London Stock Exchange	NF32H1TK4J
248	45.68	GBP	13:48:28	London Stock Exchange	NF32H1TK6G
16	45.64	GBP	13:48:29	London Stock Exchange	NF32H1TK61
95	45.64	GBP	13:48:46	London Stock Exchange	NF32H1TK74
132	45.64	GBP	13:48:46	London Stock Exchange	NF32H1TK75
48	45.63	GBP	13:49:01	London Stock Exchange	NF32H1TK8H
316	45.64	GBP	13:51:49	London Stock Exchange	NF32H1TKC1
49	45.64	GBP	13:51:49	London Stock Exchange	NF32H1TKC2
164	45.64	GBP	13:52:58	London Stock Exchange	NF32H1TKEU
82	45.63	GBP	13:53:05	London Stock Exchange	NF32H1TKEX
104	45.63	GBP	13:53:05	London Stock Exchange	NF32H1TKEY
71	45.62	GBP	13:53:24	London Stock Exchange	NF32H1TKF6
43	45.62	GBP	13:53:24	London Stock Exchange	NF32H1TKF7
96	45.61	GBP	13:54:08	London Stock Exchange	NF32H1TLIJ
41	45.61	GBP	13:54:08	London Stock Exchange	NF32H1TLIK
200	45.63	GBP	13:57:12	London Stock Exchange	NF32H1TLOV
46	45.63	GBP	13:57:12	London Stock Exchange	NF32H1TLOW
170	45.62	GBP	14:02:00	London Stock Exchange	NF32H1TLVJ
116	45.61	GBP	14:02:00	London Stock Exchange	NF32H1TLVL
73	45.6	GBP	14:02:59	London Stock Exchange	NF32H1TLX3
235	45.58	GBP	14:03:28	London Stock Exchange	NF32H1TLYX
240	45.58	GBP	14:03:28	London Stock Exchange	NF32H1TLYY
80	45.64	GBP	14:12:34	London Stock Exchange	NF32H1TLDN
22	45.62	GBP	14:12:39	London Stock Exchange	NF32H1TLDR
201	45.62	GBP	14:12:39	London Stock Exchange	NF32H1TLDS
142	45.62	GBP	14:12:39	London Stock Exchange	NF32H1TLDT
185	45.62	GBP	14:13:21	London Stock Exchange	NF32H1TLEP
306	45.61	GBP	14:14:04	London Stock Exchange	NF32H1TLE3
80	45.61	GBP	14:14:04	London Stock Exchange	NF32H1TLE4
187	45.59	GBP	14:15:17	London Stock Exchange	NF32H1TMGV
256	45.58	GBP	14:15:29	London Stock Exchange	NF32H1TMHW
110	45.58	GBP	14:15:29	London Stock Exchange	NF32H1TMHX
192	45.62	GBP	14:19:03	London Stock Exchange	NF32H1TMN5
124	45.62	GBP	14:19:03	London Stock Exchange	NF32H1TMN6
15	45.62	GBP	14:20:14	London Stock Exchange	NF32H1TMP7
343	45.62	GBP	14:20:14	London Stock Exchange	NF32H1TMP8
90	45.62	GBP	14:22:06	London Stock Exchange	NF32H1TMTM
13	45.62	GBP	14:22:06	London Stock Exchange	NF32H1TMTN
284	45.61	GBP	14:23:02	London Stock Exchange	NF32H1TMUT
320	45.63	GBP	14:24:28	London Stock Exchange	NF32H1TMX4
41	45.64	GBP	14:25:08	London Stock Exchange	NF32H1TMZ6
45	45.64	GBP	14:25:08	London Stock Exchange	NF32H1TMZ7
176	45.64	GBP	14:25:08	London Stock Exchange	NF32H1TMZ8
62	45.67	GBP	14:30:01	London Stock Exchange	NF32H1TMA6
57	45.67	GBP	14:30:11	London Stock Exchange	NF32H1TMBB
293	45.66	GBP	14:30:11	London Stock Exchange	NF32H1TMBD
90	45.66	GBP	14:30:16	London Stock Exchange	NF32H1TMCZ
81	45.66	GBP	14:30:19	London Stock Exchange	NF32H1TMC1
190	45.66	GBP	14:30:22	London Stock Exchange	NF32H1TMDL
299	45.67	GBP	14:31:26	London Stock Exchange	NF32H1TNHK
423	45.66	GBP	14:31:54	London Stock Exchange	NF32H1TNI2
70	45.67	GBP	14:32:34	London Stock Exchange	NF32H1TNL5
77	45.67	GBP	14:32:34	London Stock Exchange	NF32H1TNL6
41	45.67	GBP	14:32:34	London Stock Exchange	NF32H1TNL7
191	45.67	GBP	14:32:34	London Stock Exchange	NF32H1TNL8
111	45.66	GBP	14:32:34	London Stock Exchange	NF32H1TNLA
103	45.66	GBP	14:32:34	London Stock Exchange	NF32H1TNLB
5	45.66	GBP	14:32:34	London Stock Exchange	NF32H1TNLC
152	45.65	GBP	14:32:34	London Stock Exchange	NF32H1TNLE
344	45.64	GBP	14:32:35	London Stock Exchange	NF32H1TNMJ
108	45.7	GBP	14:34:20	London Stock Exchange	NF32H1TNS1
292	45.7	GBP	14:34:20	London Stock Exchange	NF32H1TNS2
161	45.7	GBP	14:34:31	London Stock Exchange	NF32H1TNSC
69	45.7	GBP	14:34:35	London Stock Exchange	NF32H1TNTK
76	45.7	GBP	14:34:37	London Stock Exchange	NF32H1TNTQ
48	45.7	GBP	14:34:39	London Stock Exchange	NF32H1TNTR
207	45.7	GBP	14:34:43	London Stock Exchange	NF32H1TNTT
82	45.7	GBP	14:34:43	London Stock Exchange	NF32H1TNTU
154	45.7	GBP	14:35:07	London Stock Exchange	NF32H1TNVX
136	45.73	GBP	14:35:15	London Stock Exchange	NF32H1TNWV
64	45.72	GBP	14:36:18	London Stock Exchange	NF32H1TN10
271	45.72	GBP	14:36:18	London Stock Exchange	NF32H1TN11
273	45.76	GBP	14:36:38	London Stock Exchange	NF32H1TN29
59	45.75	GBP	14:37:44	London Stock Exchange	NF32H1TN9T
40	45.79	GBP	14:38:35	London Stock Exchange	NF32H1TND5
400	45.8	GBP	14:39:14	London Stock Exchange	NF32H1TNFW
12	45.8	GBP	14:39:15	London Stock Exchange	NF32H1TNF4
21	45.8	GBP	14:39:23	London Stock Exchange	NF32H1TOGW
6	45.8	GBP	14:39:24	London Stock Exchange	NF32H1TOGX
128	45.8	GBP	14:39:24	London Stock Exchange	NF32H1TOGY
4	45.8	GBP	14:39:24	London Stock Exchange	NF32H1TOGZ
227	45.8	GBP	14:39:47	London Stock Exchange	NF32H1TOH7
142	45.81	GBP	14:40:05	London Stock Exchange	NF32H1TOKG
358	45.8	GBP	14:40:26	London Stock Exchange	NF32H1TOL0
250	45.8	GBP	14:40:26	London Stock Exchange	NF32H1TOL1
242	45.79	GBP	14:40:27	London Stock Exchange	NF32H1TOL3
316	45.79	GBP	14:42:15	London Stock Exchange	NF32H1TOTO
144	45.81	GBP	14:43:19	London Stock Exchange	NF32H1TOX3
200	45.81	GBP	14:44:52	London Stock Exchange	NF32H1TO2J
80	45.81	GBP	14:44:52	London Stock Exchange	NF32H1TO2K
72	45.81	GBP	14:44:52	London Stock Exchange	NF32H1TO2L
319	45.81	GBP	14:45:24	London Stock Exchange	NF32H1TO77
35	45.81	GBP	14:45:29	London Stock Exchange	NF32H1TO9M
81	45.82	GBP	14:45:40	London Stock Exchange	NF32H1TOAO
371	45.84	GBP	14:46:26	London Stock Exchange	NF32H1TOD7
92	45.84	GBP	14:46:26	London Stock Exchange	NF32H1TOEH
45	45.84	GBP	14:46:32	London Stock Exchange	NF32H1TOEB
76	45.84	GBP	14:46:32	London Stock Exchange	NF32H1TOEC
374	45.87	GBP	14:46:56	London Stock Exchange	NF32H1TPHQ
104	45.87	GBP	14:46:56	London Stock Exchange	NF32H1TPHS
100	45.87	GBP	14:46:56	London Stock Exchange	NF32H1TPHT
90	45.87	GBP	14:46:56	London Stock Exchange	NF32H1TPHU
7	45.85	GBP	14:47:04	London Stock Exchange	NF32H1TPIU
96	45.85	GBP	14:47:22	London Stock Exchange	NF32H1TPLT
66	45.88	GBP	14:48:11	London Stock Exchange	NF32H1TPO0
2	45.87	GBP	14:48:11	London Stock Exchange	NF32H1TPO5
648	45.88	GBP	14:48:13	London Stock Exchange	NF32H1TPPG
55	45.92	GBP	14:49:22	London Stock Exchange	NF32H1TPSD
22	45.92	GBP	14:49:22	London Stock Exchange	NF32H1TPSE
102	45.92	GBP	14:49:35	London Stock Exchange	NF32H1TPUC
186	45.92	GBP	14:49:35	London Stock Exchange	NF32H1TPUD
272	45.92	GBP	14:50:49	London Stock Exchange	NF32H1TPZS
390	45.92	GBP	14:51:14	London Stock Exchange	NF32H1TP10
27	45.93	GBP	14:52:07	London Stock Exchange	NF32H1TP5S
59	45.93	GBP	14:53:31	London Stock Exchange	NF32H1TP9F
94	45.94	GBP	14:53:52	London Stock Exchange	NF32H1TPB6
88	45.94	GBP	14:53:58	London Stock Exchange	NF32H1TPBF
100	45.95	GBP	14:54:30	London Stock Exchange	NF32H1TPD5
5	45.95	GBP	14:54:32	London Stock Exchange	NF32H1TPDA
32	45.95	GBP	14:54:32	London Stock Exchange	NF32H1TPDB
302	45.95	GBP	14:54:35	London Stock Exchange	NF32H1TPEK
320	45.94	GBP	14:54:35	London Stock Exchange	NF32H1TPEN
147	45.96	GBP	14:56:34	London Stock Exchange	NF32H1TQL6
233	45.96	GBP	14:56:50	London Stock Exchange	NF32H1TQMT
4	45.96	GBP	14:56:50	London Stock Exchange	NF32H1TQMU
26	45.96	GBP	14:56:50	London Stock Exchange	NF32H1TQMV
84	45.96	GBP	14:56:50	London Stock Exchange	NF32H1TQMW
154	45.95	GBP	14:56:50	London Stock Exchange	NF32H1TQMY
37	45.93	GBP	14:57:06	London Stock Exchange	NF32H1TQNK
231	45.93	GBP	14:57:15	London Stock Exchange	NF32H1TQN3
203	45.93	GBP	14:57:16	London Stock Exchange	NF32H1TQN9
28	45.93	GBP	14:57:16	London Stock Exchange	NF32H1TQNA
152	45.92	GBP	14:57:58	London Stock Exchange	NF32H1TQPV
68	45.91	GBP	14:58:04	London Stock Exchange	NF32H1TQP2
85	45.91	GBP	14:59:57	London Stock Exchange	NF32H1TQWO
134	45.91	GBP	14:59:57	London Stock Exchange	NF32H1TQWP
21	45.94	GBP	15:00:15	London Stock Exchange	NF32H1TQYJ
62	45.95	GBP	15:01:35	London Stock Exchange	NF32H1TQ4F
182	45.95	GBP	15:02:09	London Stock Exchange	NF32H1TQ74
23	45.95	GBP	15:02:09	London Stock Exchange	NF32H1TQ76
58	45.94	GBP	15:03:04	London Stock Exchange	NF32H1TQA5
5	45.94	GBP	15:03:16	London Stock Exchange	NF32H1TQBP
246	45.94	GBP	15:03:16	London Stock Exchange	NF32H1TQBQ
83	45.97	GBP	15:03:26	London Stock Exchange	NF32H1TQB9
324	45.95	GBP	15:04:03	London Stock Exchange	NF32H1TQD7
174	45.95	GBP	15:04:03	London Stock Exchange	NF32H1TQD8
50	45.96	GBP	15:05:03	London Stock Exchange	NF32H1TRG9
173	45.95	GBP	15:05:10	London Stock Exchange	NF32H1TRHZ
164	45.94	GBP	15:05:35	London Stock Exchange	NF32H1TRIC
21	45.93	GBP	15:06:17	London Stock Exchange	NF32H1TRLK
65	45.94	GBP	15:06:33	London Stock Exchange	NF32H1TRMF
83	45.96	GBP	15:06:34	London Stock Exchange	NF32H1TRNR
279	45.96	GBP	15:06:36	London Stock Exchange	NF32H1TRN7
185	45.95	GBP	15:07:04	London Stock Exchange	NF32H1TRPV
374	45.94	GBP	15:07:15	London Stock Exchange	NF32H1TRP9
232	45.95	GBP	15:08:04	London Stock Exchange	NF32H1TRUN
58	45.95	GBP	15:08:04	London Stock Exchange	NF32H1TRUO
65	45.95	GBP	15:10:06	London Stock Exchange	NF32H1TR2V
178	46	GBP	15:11:04	London Stock Exchange	NF32H1TR6P
41	45.99	GBP	15:11:22	London Stock Exchange	NF32H1TR73
32	45.99	GBP	15:11:22	London Stock Exchange	NF32H1TR74
209	45.99	GBP	15:11:41	London Stock Exchange	NF32H1TR8Y
100	45.98	GBP	15:12:47	London Stock Exchange	NF32H1TRDL
99	45.98	GBP	15:12:47	London Stock Exchange	NF32H1TRDM
30	45.98	GBP	15:12:47	London Stock Exchange	NF32H1TRDN
356	45.97	GBP	15:12:55	London Stock Exchange	NF32H1TRDP
27	45.99	GBP	15:13:03	London Stock Exchange	NF32H1TRD8
43	45.99	GBP	15:13:18	London Stock Exchange	NF32H1TRE8
83	45.99	GBP	15:13:31	London Stock Exchange	NF32H1TRFP
59	45.99	GBP	15:13:42	London Stock Exchange	NF32H1TRFY
105	45.99	GBP	15:13:42	London Stock Exchange	NF32H1TRFZ
556	45.97	GBP	15:14:16	London Stock Exchange	NF32H1TSHP
633	45.97	GBP	15:15:34	London Stock Exchange	NF32H1TSLC
229	45.96	GBP	15:15:59	London Stock Exchange	NF32H1TSM9
18	45.95	GBP	15:16:41	London Stock Exchange	NF32H1TSOD
183	45.95	GBP	15:16:41	London Stock Exchange	NF32H1TSOE
82	45.96	GBP	15:17:02	London Stock Exchange	NF32H1TSP9
143	45.95	GBP	15:17:23	London Stock Exchange	NF32H1TSQV
31	45.96	GBP	15:18:05	London Stock Exchange	NF32H1TSSX
102	45.96	GBP	15:18:05	London Stock Exchange	NF32H1TSSY
153	45.96	GBP	15:18:18	London Stock Exchange	NF32H1TSSF
90	45.96	GBP	15:18:18	London Stock Exchange	NF32H1TSTK
98	45.96	GBP	15:20:58	London Stock Exchange	NF32H1TSZJ
96	45.96	GBP	15:20:58	London Stock Exchange	NF32H1TSZK
155	45.95	GBP	15:20:59	London Stock Exchange	NF32H1TSZM
159	45.94	GBP	15:21:04	London Stock Exchange	NF32H1TSZS
146	45.92	GBP	15:21:58	London Stock Exchange	NF32H1TS06
150	45.92	GBP	15:22:17	London Stock Exchange	NF32H1TS1E
11	45.93	GBP	15:22:28	London Stock Exchange	NF32H1TS2Z
18	45.93	GBP	15:22:30	London Stock Exchange	NF32H1TS21
142	45.95	GBP	15:22:35	London Stock Exchange	NF32H1TS3J
203	45.97	GBP	15:22:40	London Stock Exchange	NF32H1TS36
23	45.97	GBP	15:23:42	London Stock Exchange	NF32H1TS75
20	45.98	GBP	15:24:07	London Stock Exchange	NF32H1TS8T
44	45.97	GBP	15:24:24	London Stock Exchange	NF32H1TS9U
55	45.97	GBP	15:24:24	London Stock Exchange	NF32H1TS9V
112	45.97	GBP	15:24:24	London Stock Exchange	NF32H1TS9W
30	45.97	GBP	15:24:25	London Stock Exchange	NF32H1TS9Z
73	45.97	GBP	15:24:25	London Stock Exchange	NF32H1TS90
30	45.97	GBP	15:26:05	London Stock Exchange	NF32H1TSED
34	45.98	GBP	15:27:04	London Stock Exchange	NF32H1TTHO
934	45.98	GBP	15:27:04	London Stock Exchange	NF32H1TTHP
30	45.98	GBP	15:27:04	London Stock Exchange	NF32H1TTHS
100	45.98	GBP	15:27:04	London Stock Exchange	NF32H1TTHT
99	45.98	GBP	15:27:04	London Stock Exchange	NF32H1TTHU
284	45.97	GBP	15:27:05	London Stock Exchange	NF32H1TTH2
2	45.98	GBP	15:27:05	London Stock Exchange	NF32H1TTH3
97	45.98	GBP	15:27:05	London Stock Exchange	NF32H1TTH4
34	45.98	GBP	15:27:05	London Stock Exchange	NF32H1TTH5
37	45.98	GBP	15:27:12	London Stock Exchange	NF32H1TTH7
29	45.98	GBP	15:27:16	London Stock Exchange	NF32H1TTHE
13	45.98	GBP	15:27:16	London Stock Exchange	NF32H1TTHF
40	45.98	GBP	15:27:20	London Stock Exchange	NF32H1TTIQ
36	45.98	GBP	15:27:25	London Stock Exchange	NF32H1TTI2
23	45.98	GBP	15:27:29	London Stock Exchange	NF32H1TTI7
21	45.98	GBP	15:27:29	London Stock Exchange	NF32H1TTI8
35	45.98	GBP	15:27:36	London Stock Exchange	NF32H1TTJG
3	45.98	GBP	15:27:44	London Stock Exchange	NF32H1TTJ2
30	45.98	GBP	15:27:44	London Stock Exchange	NF32H1TTJ3
1	45.98	GBP	15:27:44	London Stock Exchange	NF32H1TTJ4
43	45.98	GBP	15:27:49	London Stock Exchange	NF32H1TTKJ
35	45.98	GBP	15:27:54	London Stock Exchange	NF32H1TTKP
21	45.98	GBP	15:28:01	London Stock Exchange	NF32H1TTKV
17	45.98	GBP	15:28:01	London Stock Exchange	NF32H1TTKW
82	45.98	GBP	15:28:13	London Stock Exchange	NF32H1TTKD
29	45.98	GBP	15:28:13	London Stock Exchange	NF32H1TTKE
53	45.98	GBP	15:28:14	London Stock Exchange	NF32H1TTLX
68	45.98	GBP	15:28:16	London Stock Exchange	NF32H1TTL6
60	45.98	GBP	15:28:17	London Stock Exchange	NF32H1TTMK
187	45.98	GBP	15:28:41	London Stock Exchange	NF32H1TTNZ
44	45.98	GBP	15:28:45	London Stock Exchange	NF32H1TTN2
255	45.98	GBP	15:28:46	London Stock Exchange	NF32H1TTN4
9	45.97	GBP	15:29:58	London Stock Exchange	NF32H1TTQR
279	45.97	GBP	15:30:13	London Stock Exchange	NF32H1TTQ7
332	45.96	GBP	15:30:13	London Stock Exchange	NF32H1TTQA
21	45.92	GBP	15:31:14	London Stock Exchange	NF32H1TTTM
76	45.93	GBP	15:32:08	London Stock Exchange	NF32H1TTW1
100	45.93	GBP	15:32:08	London Stock Exchange	NF32H1TTW2
5	45.93	GBP	15:32:09	London Stock Exchange	NF32H1TTW3
60	45.93	GBP	15:32:09	London Stock Exchange	NF32H1TTW4
56	45.93	GBP	15:32:09	London Stock Exchange	NF32H1TTW5
84	45.93	GBP	15:32:09	London Stock Exchange	NF32H1TTW6
61	45.93	GBP	15:32:17	London Stock Exchange	NF32H1TTXI
25	45.93	GBP	15:32:17	London Stock Exchange	NF32H1TTXJ
37	45.93	GBP	15:32:25	London Stock Exchange	NF32H1TTYG
396	45.92	GBP	15:32:25	London Stock Exchange	NF32H1TTYI
122	45.94	GBP	15:34:07	London Stock Exchange	NF32H1TT2F
11	45.94	GBP	15:34:07	London Stock Exchange	NF32H1TT3G
56	45.94	GBP	15:34:08	London Stock Exchange	NF32H1TT3P
36	45.94	GBP	15:34:28	London Stock Exchange	NF32H1TT3B
39	45.94	GBP	15:34:35	London Stock Exchange	NF32H1TT4I
257	45.92	GBP	15:34:55	London Stock Exchange	NF32H1TT4E
147	45.94	GBP	15:35:09	London Stock Exchange	NF32H1TT6W
93	45.94	GBP	15:35:09	London Stock Exchange	NF32H1TT6X
6	45.94	GBP	15:35:13	London Stock Exchange	NF32H1TT61
329	45.93	GBP	15:35:32	London Stock Exchange	NF32H1TT7E
75	45.93	GBP	15:35:32	London Stock Exchange	NF32H1TT7F
50	45.93	GBP	15:36:36	London Stock Exchange	NF32H1TTAS
34	45.93	GBP	15:36:38	London Stock Exchange	NF32H1TTAT
3	45.93	GBP	15:36:38	London Stock Exchange	NF32H1TTAU
27	45.93	GBP	15:36:45	London Stock Exchange	NF32H1TTA7
23	45.93	GBP	15:36:45	London Stock Exchange	NF32H1TTA8
7	45.92	GBP	15:36:45	London Stock Exchange	NF32H1TTAA
118	45.92	GBP	15:36:45	London Stock Exchange	NF32H1TTAB
4	45.92	GBP	15:36:45	London Stock Exchange	NF32H1TTAC
202	45.95	GBP	15:36:54	London Stock Exchange	NF32H1TTB6
55	45.98	GBP	15:38:37	London Stock Exchange	NF32H1TUIW
880	45.98	GBP	15:38:37	London Stock Exchange	NF32H1TUIX
186	45.97	GBP	15:38:38	London Stock Exchange	NF32H1TUI1
289	45.96	GBP	15:39:16	London Stock Exchange	NF32H1TUKR
22	45.96	GBP	15:40:36	London Stock Exchange	NF32H1TUOP
17	45.96	GBP	15:40:36	London Stock Exchange	NF32H1TUOQ
42	45.96	GBP	15:40:37	London Stock Exchange	NF32H1TUOT
37	45.96	GBP	15:40:38	London Stock Exchange	NF32H1TUOU
67	45.96	GBP	15:40:39	London Stock Exchange	NF32H1TUOW
36	45.96	GBP	15:40:44	London Stock Exchange	NF32H1TUPY
43	45.96	GBP	15:40:55	London Stock Exchange	NF32H1TUP6
9	45.96	GBP	15:40:55	London Stock Exchange	NF32H1TUP7
17	45.96	GBP	15:40:58	London Stock Exchange	NF32H1TUP8
22	45.96	GBP	15:40:58	London Stock Exchange	NF32H1TUP9
39	45.96	GBP	15:40:59	London Stock Exchange	NF32H1TUPC
37	45.96	GBP	15:41:11	London Stock Exchange	NF32H1TUQ4
28	45.96	GBP	15:41:12	London Stock Exchange	NF32H1TUQ9
9	45.96	GBP	15:41:12	London Stock Exchange	NF32H1TUQA
16	45.96	GBP	15:41:12	London Stock Exchange	NF32H1TUQB
10	45.96	GBP	15:41:12	London Stock Exchange	NF32H1TUQC
31	45.96	GBP	15:41:13	London Stock Exchange	NF32H1TUQD
47	45.96	GBP	15:41:17	London Stock Exchange	NF32H1TUTO
40	45.96	GBP	15:41:30	London Stock Exchange	NF32H1TUT9
74	45.96	GBP	15:41:34	London Stock Exchange	NF32H1TUUS
44	45.96	GBP	15:41:59	London Stock Exchange	NF32H1TUWI
354	45.95	GBP	15:41:59	London Stock Exchange	NF32H1TUWL
16	45.96	GBP	15:43:15	London Stock Exchange	NF32H1TUYZ
21	45.96	GBP	15:43:15	London Stock Exchange	NF32H1TUY0
71	45.96	GBP	15:43:15	London Stock Exchange	NF32H1TUY1
39	45.96	GBP	15:43:15	London Stock Exchange	NF32H1TUY2
151	45.96	GBP	15:43:16	London Stock Exchange	NF32H1TUY3
180	45.95	GBP	15:43:21	London Stock Exchange	NF32H1TUY9
143	45.94	GBP	15:43:29	London Stock Exchange	NF32H1TUYC
6	45.93	GBP	15:43:29	London Stock Exchange	NF32H1TUZI
92	45.93	GBP	15:43:29	London Stock Exchange	NF32H1TUZJ
72	45.94	GBP	15:44:20	London Stock Exchange	NF32H1TU10
20	45.94	GBP	15:44:20	London Stock Exchange	NF32H1TU11
23	45.94	GBP	15:44:37	London Stock Exchange	NF32H1TU2Q
100	45.94	GBP	15:44:37	London Stock Exchange	NF32H1TU2R
63	45.94	GBP	15:44:39	London Stock Exchange	NF32H1TU2X
17	45.94	GBP	15:44:40	London Stock Exchange	NF32H1TU20
30	45.94	GBP	15:44:40	London Stock Exchange	NF32H1TU21
8	45.95	GBP	15:44:59	London Stock Exchange	NF32H1TU3V
15	45.95	GBP	15:44:59	London Stock Exchange	NF32H1TU3W
54	45.95	GBP	15:44:59	London Stock Exchange	NF32H1TU3X
54	45.95	GBP	15:45:01	London Stock Exchange	NF32H1TU34
22	45.95	GBP	15:45:05	London Stock Exchange	NF32H1TU4I
16	45.95	GBP	15:45:05	London Stock Exchange	NF32H1TU4J
40	45.96	GBP	15:45:17	London Stock Exchange	NF32H1TU5P
82	45.96	GBP	15:45:20	London Stock Exchange	NF32H1TU6H
134	45.96	GBP	15:45:20	London Stock Exchange	NF32H1TU6I
8	45.96	GBP	15:45:20	London Stock Exchange	NF32H1TU6J
36	45.96	GBP	15:45:56	London Stock Exchange	NF32H1TUAI
37	45.96	GBP	15:46:04	London Stock Exchange	NF32H1TUAP
208	45.95	GBP	15:46:07	London Stock Exchange	NF32H1TUAT
27	45.94	GBP	15:46:18	London Stock Exchange	NF32H1TUA6
318	45.94	GBP	15:46:18	London Stock Exchange	NF32H1TUA7
389	45.93	GBP	15:46:23	London Stock Exchange	NF32H1TUBX
76	45.93	GBP	15:46:23	London Stock Exchange	NF32H1TUBY
405	45.94	GBP	15:47:16	London Stock Exchange	NF32H1TUFL
167	45.93	GBP	15:47:46	London Stock Exchange	NF32H1TVGZ
160	45.94	GBP	15:49:00	London Stock Exchange	NF32H1TVJZ
152	45.94	GBP	15:49:00	London Stock Exchange	NF32H1TVJ0
197	45.93	GBP	15:49:01	London Stock Exchange	NF32H1TVJ8
50	45.95	GBP	15:50:20	London Stock Exchange	NF32H1TVPM
245	45.95	GBP	15:51:04	London Stock Exchange	NF32H1TVRO
30	45.94	GBP	15:52:35	London Stock Exchange	NF32H1TVVQ
134	45.94	GBP	15:52:35	London Stock Exchange	NF32H1TVVR
125	45.94	GBP	15:52:41	London Stock Exchange	NF32H1TVVX
144	45.94	GBP	15:52:41	London Stock Exchange	NF32H1TVVY
81	45.94	GBP	15:53:01	London Stock Exchange	NF32H1TVWB
88	45.95	GBP	15:53:31	London Stock Exchange	NF32H1TVX2
82	45.95	GBP	15:54:24	London Stock Exchange	NF32H1TV1G
152	45.95	GBP	15:54:24	London Stock Exchange	NF32H1TV1H
27	45.95	GBP	15:54:24	London Stock Exchange	NF32H1TV1I
161	45.94	GBP	15:54:28	London Stock Exchange	NF32H1TV1L
45	45.94	GBP	15:54:30	London Stock Exchange	NF32H1TV1M
124	45.93	GBP	15:54:35	London Stock Exchange	NF32H1TV1O
32	45.94	GBP	15:55:19	London Stock Exchange	NF32H1TV4G
11	45.94	GBP	15:55:27	London Stock Exchange	NF32H1TV41
295	45.93	GBP	15:55:53	London Stock Exchange	NF32H1TV7P
53	45.93	GBP	15:55:55	London Stock Exchange	NF32H1TV72
2	45.93	GBP	15:56:01	London Stock Exchange	NF32H1TV78
33	45.93	GBP	15:56:01	London Stock Exchange	NF32H1TV79
16	45.95	GBP	15:56:15	London Stock Exchange	NF32H1TV8O
67	45.95	GBP	15:56:18	London Stock Exchange	NF32H1TV80
82	45.95	GBP	15:57:19	London Stock Exchange	NF32H1TVBY
2	45.95	GBP	15:57:19	London Stock Exchange	NF32H1TVBZ
185	45.95	GBP	15:57:22	London Stock Exchange	NF32H1TVBF
378	45.96	GBP	15:57:30	London Stock Exchange	NF32H1TVCA
45	45.96	GBP	15:57:58	London Stock Exchange	NF32H1TVEO
44	45.96	GBP	15:58:02	London Stock Exchange	NF32H1TVEP
94	45.96	GBP	15:58:13	London Stock Exchange	NF32H1TVFQ
96	45.95	GBP	15:58:14	London Stock Exchange	NF32H1TVFS
250	45.95	GBP	15:58:14	London Stock Exchange	NF32H1TVFT
31	45.95	GBP	15:58:14	London Stock Exchange	NF32H1TVFU
299	45.95	GBP	15:59:21	London Stock Exchange	NF32H1TWIW
92	45.94	GBP	15:59:33	London Stock Exchange	NF32H1TWJA
433	45.93	GBP	15:59:33	London Stock Exchange	NF32H1TWJC
1	45.99	GBP	16:00:17	London Stock Exchange	NF32H1TWR5
49	45.99	GBP	16:00:22	London Stock Exchange	NF32H1TWR8
42	45.99	GBP	16:00:23	London Stock Exchange	NF32H1TWRA
38	45.99	GBP	16:00:26	London Stock Exchange	NF32H1TWSS
398	45.98	GBP	16:00:28	London Stock Exchange	NF32H1TWSY
42	45.98	GBP	16:00:28	London Stock Exchange	NF32H1TWSZ
197	45.98	GBP	16:00:28	London Stock Exchange	NF32H1TWS0
269	45.98	GBP	16:01:10	London Stock Exchange	NF32H1TWUY
35	46	GBP	16:01:42	London Stock Exchange	NF32H1TWYL
34	46	GBP	16:01:45	London Stock Exchange	NF32H1TWYN
78	45.99	GBP	16:01:47	London Stock Exchange	NF32H1TWY1
24	45.99	GBP	16:01:47	London Stock Exchange	NF32H1TWY2
30	45.99	GBP	16:01:52	London Stock Exchange	NF32H1TWY5
48	46	GBP	16:02:05	London Stock Exchange	NF32H1TWY8
37	46	GBP	16:02:08	London Stock Exchange	NF32H1TWZG
37	46	GBP	16:02:11	London Stock Exchange	NF32H1TWZV
39	46	GBP	16:02:14	London Stock Exchange	NF32H1TWZ4
44	46	GBP	16:02:14	London Stock Exchange	NF32H1TWZ9
192	46	GBP	16:02:26	London Stock Exchange	NF32H1TW0W
44	46	GBP	16:02:30	London Stock Exchange	NF32H1TW04
39	46	GBP	16:02:33	London Stock Exchange	NF32H1TW0B
46	46	GBP	16:02:37	London Stock Exchange	NF32H1TW1Q
52	46	GBP	16:02:40	London Stock Exchange	NF32H1TW13
91	46	GBP	16:02:50	London Stock Exchange	NF32H1TW2H
38	46	GBP	16:02:51	London Stock Exchange	NF32H1TW2J
48	46	GBP	16:03:00	London Stock Exchange	NF32H1TW2S
41	46	GBP	16:03:03	London Stock Exchange	NF32H1TW2T
101	46	GBP	16:03:04	London Stock Exchange	NF32H1TW2V
39	46	GBP	16:03:09	London Stock Exchange	NF32H1TW2A
43	46	GBP	16:03:12	London Stock Exchange	NF32H1TW2D
41	46	GBP	16:03:16	London Stock Exchange	NF32H1TW3H
38	46	GBP	16:03:19	London Stock Exchange	NF32H1TW3J
39	46	GBP	16:03:22	London Stock Exchange	NF32H1TW3Q
44	46	GBP	16:03:26	London Stock Exchange	NF32H1TW3Y
44	46	GBP	16:03:29	London Stock Exchange	NF32H1TW30
39	46	GBP	16:03:32	London Stock Exchange	NF32H1TW3A
47	46	GBP	16:03:36	London Stock Exchange	NF32H1TW4G
37	46	GBP	16:03:39	London Stock Exchange	NF32H1TW4R
38	46	GBP	16:03:42	London Stock Exchange	NF32H1TW4U
37	46	GBP	16:03:45	London Stock Exchange	NF32H1TW4V
39	46	GBP	16:03:48	London Stock Exchange	NF32H1TW40
39	46	GBP	16:03:51	London Stock Exchange	NF32H1TW41
38	46	GBP	16:03:54	London Stock Exchange	NF32H1TW46
46	46	GBP	16:03:58	London Stock Exchange	NF32H1TW5G
42	46	GBP	16:04:02	London Stock Exchange	NF32H1TW5W
38	46	GBP	16:04:05	London Stock Exchange	NF32H1TW52
38	46	GBP	16:04:08	London Stock Exchange	NF32H1TW5F
37	46	GBP	16:04:11	London Stock Exchange	NF32H1TW6G
43	46	GBP	16:04:19	London Stock Exchange	NF32H1TW6M
37	46	GBP	16:04:22	London Stock Exchange	NF32H1TW6O
37	46	GBP	16:04:25	London Stock Exchange	NF32H1TW61
35	46	GBP	16:04:27	London Stock Exchange	NF32H1TW67
41	46	GBP	16:04:31	London Stock Exchange	NF32H1TW6C
41	46	GBP	16:04:33	London Stock Exchange	NF32H1TW7H
44	46	GBP	16:04:37	London Stock Exchange	NF32H1TW7V
37	46	GBP	16:04:40	London Stock Exchange	NF32H1TW71
38	46	GBP	16:04:43	London Stock Exchange	NF32H1TW74
38	46	GBP	16:04:46	London Stock Exchange	NF32H1TW77
38	46	GBP	16:04:49	London Stock Exchange	NF32H1TW7C
37	46	GBP	16:04:52	London Stock Exchange	NF32H1TW8J
39	46	GBP	16:04:55	London Stock Exchange	NF32H1TW8M
43	46	GBP	16:04:59	London Stock Exchange	NF32H1TW8T
48	46	GBP	16:05:02	London Stock Exchange	NF32H1TW8X
41	45.99	GBP	16:05:06	London Stock Exchange	NF32H1TW8Y
19	45.99	GBP	16:05:06	London Stock Exchange	NF32H1TW8Z
71	45.99	GBP	16:05:06	London Stock Exchange	NF32H1TW80
56	45.99	GBP	16:05:16	London Stock Exchange	NF32H1TW9S
121	45.99	GBP	16:05:16	London Stock Exchange	NF32H1TW9T
36	45.99	GBP	16:05:23	London Stock Exchange	NF32H1TW9V
16	45.99	GBP	16:05:23	London Stock Exchange	NF32H1TW9W
35	45.99	GBP	16:05:25	London Stock Exchange	NF32H1TW99
45	45.99	GBP	16:05:27	London Stock Exchange	NF32H1TW9A
360	45.97	GBP	16:05:28	London Stock Exchange	NF32H1TWAH
33	45.97	GBP	16:05:28	London Stock Exchange	NF32H1TWAI
41	45.98	GBP	16:05:49	London Stock Exchange	NF32H1TWBK
38	45.98	GBP	16:05:53	London Stock Exchange	NF32H1TWBL
15	45.98	GBP	16:05:55	London Stock Exchange	NF32H1TWB4
19	45.98	GBP	16:05:55	London Stock Exchange	NF32H1TWB5
52	45.98	GBP	16:05:58	London Stock Exchange	NF32H1TWCN
108	45.98	GBP	16:05:59	London Stock Exchange	NF32H1TWCR
184	45.97	GBP	16:05:59	London Stock Exchange	NF32H1TWCV
110	45.97	GBP	16:06:44	London Stock Exchange	NF32H1TWE4
122	45.97	GBP	16:06:44	London Stock Exchange	NF32H1TWE5
94	45.97	GBP	16:06:45	London Stock Exchange	NF32H1TWE7
100	45.97	GBP	16:06:45	London Stock Exchange	NF32H1TWE8
157	45.97	GBP	16:06:45	London Stock Exchange	NF32H1TWE9
21	45.97	GBP	16:06:45	London Stock Exchange	NF32H1TWEA
35	45.97	GBP	16:06:52	London Stock Exchange	NF32H1TWEE
21	45.97	GBP	16:06:55	London Stock Exchange	NF32H1TWFG
30	45.97	GBP	16:06:55	London Stock Exchange	NF32H1TWFH
47	45.97	GBP	16:06:57	London Stock Exchange	NF32H1TWFI
53	45.97	GBP	16:07:00	London Stock Exchange	NF32H1TWFL
27	45.97	GBP	16:07:02	London Stock Exchange	NF32H1TWFW
8	45.97	GBP	16:07:02	London Stock Exchange	NF32H1TWFX
35	45.97	GBP	16:07:04	London Stock Exchange	NF32H1TWF1
34	45.97	GBP	16:07:06	London Stock Exchange	NF32H1TWFF
52	45.97	GBP	16:07:09	London Stock Exchange	NF32H1TXGG
27	45.97	GBP	16:07:11	London Stock Exchange	NF32H1TXGK
16	45.97	GBP	16:07:11	London Stock Exchange	NF32H1TXGL
45	45.97	GBP	16:07:11	London Stock Exchange	NF32H1TXGM
37	45.97	GBP	16:07:11	London Stock Exchange	NF32H1TXGN
2	45.97	GBP	16:07:11	London Stock Exchange	NF32H1TXGO
138	45.96	GBP	16:07:14	London Stock Exchange	NF32H1TXGR
138	45.96	GBP	16:07:20	London Stock Exchange	NF32H1TXG4
10	45.98	GBP	16:07:38	London Stock Exchange	NF32H1TXH6
12	45.98	GBP	16:07:38	London Stock Exchange	NF32H1TXH9
54	45.98	GBP	16:07:39	London Stock Exchange	NF32H1TXHC
549	45.97	GBP	16:07:42	London Stock Exchange	NF32H1TXIG
385	45.98	GBP	16:08:23	London Stock Exchange	NF32H1TXKH
156	45.99	GBP	16:08:25	London Stock Exchange	NF32H1TXK6
1	45.98	GBP	16:08:26	London Stock Exchange	NF32H1TXK8
640	45.98	GBP	16:08:26	London Stock Exchange	NF32H1TXK9
19	45.98	GBP	16:08:41	London Stock Exchange	NF32H1TXLA
251	45.98	GBP	16:08:41	London Stock Exchange	NF32H1TXLB
30	45.98	GBP	16:09:34	London Stock Exchange	NF32H1TXPG
9	45.98	GBP	16:09:34	London Stock Exchange	NF32H1TXPH
52	45.97	GBP	16:09:37	London Stock Exchange	NF32H1TXPJ
55	45.97	GBP	16:10:29	London Stock Exchange	NF32H1TXVT
157	45.97	GBP	16:10:29	London Stock Exchange	NF32H1TXVU
156	45.97	GBP	16:10:29	London Stock Exchange	NF32H1TXVV
420	45.97	GBP	16:10:29	London Stock Exchange	NF32H1TXVW
2	45.97	GBP	16:10:29	London Stock Exchange	NF32H1TXVX
41	45.97	GBP	16:10:39	London Stock Exchange	NF32H1TXWO
44	45.97	GBP	16:10:43	London Stock Exchange	NF32H1TXWS
35	45.97	GBP	16:10:46	London Stock Exchange	NF32H1TXW6
11	45.97	GBP	16:10:49	London Stock Exchange	NF32H1TXXH
33	45.97	GBP	16:10:49	London Stock Exchange	NF32H1TXXI
45	45.97	GBP	16:10:53	London Stock Exchange	NF32H1TXXK
40	45.97	GBP	16:10:56	London Stock Exchange	NF32H1TXXL
94	45.97	GBP	16:10:57	London Stock Exchange	NF32H1TXXY
38	45.98	GBP	16:11:00	London Stock Exchange	NF32H1TXXD
50	45.98	GBP	16:11:07	London Stock Exchange	NF32H1TXY4
44	45.98	GBP	16:11:09	London Stock Exchange	NF32H1TXY5
1000	45.97	GBP	16:11:58	London Stock Exchange	NF32H1TX09
27	45.96	GBP	16:12:52	London Stock Exchange	NF32H1TX4U
635	45.96	GBP	16:12:52	London Stock Exchange	NF32H1TX4V
110	45.97	GBP	16:12:53	London Stock Exchange	NF32H1TX46
157	45.97	GBP	16:12:53	London Stock Exchange	NF32H1TX47
156	45.97	GBP	16:12:53	London Stock Exchange	NF32H1TX48
138	45.97	GBP	16:12:53	London Stock Exchange	NF32H1TX49
400	45.97	GBP	16:12:53	London Stock Exchange	NF32H1TX4A
47	45.97	GBP	16:12:55	London Stock Exchange	NF32H1TX4F
56	45.97	GBP	16:12:55	London Stock Exchange	NF32H1TX5G

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
2	53.32	EUR	08:00:43	Euronext Dublin	2023072526369
142	53.32	EUR	08:00:43	Euronext Dublin	2023072526625
180	53.26	EUR	08:01:00	Euronext Dublin	2023072527649
139	53.2	EUR	08:01:29	Euronext Dublin	2023072528417
2	53.2	EUR	08:01:29	Euronext Dublin	2023072528673
125	53.2	EUR	08:01:29	Euronext Dublin	2023072529441
58	53.2	EUR	08:01:29	Euronext Dublin	2023072529697
3	53.2	EUR	08:01:43	Euronext Dublin	2023072530977
30	53.2	EUR	08:01:43	Euronext Dublin	2023072531233
45	53.22	EUR	08:01:58	Euronext Dublin	2023072532257
48	53.22	EUR	08:02:09	Euronext Dublin	2023072532769
247	53.22	EUR	08:02:09	Euronext Dublin	2023072533025
67	53.22	EUR	08:02:39	Euronext Dublin	2023072533537
46	53.22	EUR	08:02:40	Euronext Dublin	2023072533793
58	53.2	EUR	08:02:42	Euronext Dublin	2023072534305
94	53.18	EUR	08:02:50	Euronext Dublin	2023072534817
118	53.2	EUR	08:03:06	Euronext Dublin	2023072535841
91	53.18	EUR	08:03:31	Euronext Dublin	2023072536609
66	53.16	EUR	08:03:32	Euronext Dublin	2023072537377
45	53.2	EUR	08:04:18	Euronext Dublin	2023072538913
75	53.3	EUR	08:04:53	Euronext Dublin	2023072539937
103	53.3	EUR	08:04:53	Euronext Dublin	2023072540193
137	53.3	EUR	08:04:53	Euronext Dublin	2023072540449
200	53.3	EUR	08:04:53	Euronext Dublin	2023072540705
117	53.3	EUR	08:05:08	Euronext Dublin	2023072541217
91	53.3	EUR	08:05:08	Euronext Dublin	2023072541473
101	53.3	EUR	08:05:08	Euronext Dublin	2023072541729
75	53.3	EUR	08:05:08	Euronext Dublin	2023072541985
144	53.3	EUR	08:05:08	Euronext Dublin	2023072542241
125	53.3	EUR	08:05:10	Euronext Dublin	2023072542497
75	53.3	EUR	08:05:16	Euronext Dublin	2023072542753
72	53.3	EUR	08:05:22	Euronext Dublin	2023072543009
103	53.3	EUR	08:05:22	Euronext Dublin	2023072543265
101	53.3	EUR	08:05:22	Euronext Dublin	2023072543521
50	53.3	EUR	08:05:22	Euronext Dublin	2023072543777
125	53.3	EUR	08:05:30	Euronext Dublin	2023072544033
101	53.3	EUR	08:05:30	Euronext Dublin	2023072544289
125	53.3	EUR	08:05:30	Euronext Dublin	2023072544545
106	53.3	EUR	08:05:30	Euronext Dublin	2023072544801
75	53.3	EUR	08:05:30	Euronext Dublin	2023072545057
112	53.3	EUR	08:05:31	Euronext Dublin	2023072545313
47	53.3	EUR	08:05:34	Euronext Dublin	2023072545569
78	53.3	EUR	08:05:35	Euronext Dublin	2023072545825
22	53.3	EUR	08:05:35	Euronext Dublin	2023072546081
293	53.26	EUR	08:05:40	Euronext Dublin	2023072546593
37	53.26	EUR	08:05:40	Euronext Dublin	2023072546849
195	53.26	EUR	08:05:40	Euronext Dublin	2023072551713
104	53.26	EUR	08:05:40	Euronext Dublin	2023072551969
44	53.2	EUR	08:07:06	Euronext Dublin	2023072553505
196	53.2	EUR	08:07:10	Euronext Dublin	2023072553761
112	53.2	EUR	08:07:12	Euronext Dublin	2023072554273
208	53.18	EUR	08:07:24	Euronext Dublin	2023072555297
103	53.18	EUR	08:07:24	Euronext Dublin	2023072555553
43	53.18	EUR	08:07:24	Euronext Dublin	2023072555809
36	53.2	EUR	08:07:44	Euronext Dublin	2023072557345
125	53.2	EUR	08:07:56	Euronext Dublin	2023072557601
69	53.2	EUR	08:08:08	Euronext Dublin	2023072558113
195	53.2	EUR	08:08:08	Euronext Dublin	2023072558369
58	53.2	EUR	08:08:08	Euronext Dublin	2023072558625
96	53.2	EUR	08:08:08	Euronext Dublin	2023072558881
51	53.2	EUR	08:08:08	Euronext Dublin	2023072559137
132	53.16	EUR	08:08:22	Euronext Dublin	2023072559649
41	53.16	EUR	08:08:36	Euronext Dublin	2023072559905
45	53.16	EUR	08:08:39	Euronext Dublin	2023072560161
39	53.16	EUR	08:08:42	Euronext Dublin	2023072560417
5	53.16	EUR	08:08:42	Euronext Dublin	2023072560673
43	53.14	EUR	08:08:45	Euronext Dublin	2023072560929
45	53.14	EUR	08:08:48	Euronext Dublin	2023072561953
50	53.14	EUR	08:08:57	Euronext Dublin	2023072562209
25	53.14	EUR	08:09:50	Euronext Dublin	2023072562721
174	53.14	EUR	08:09:50	Euronext Dublin	2023072562977
125	53.18	EUR	08:12:25	Euronext Dublin	2023072564257
125	53.18	EUR	08:12:38	Euronext Dublin	2023072564513
125	53.18	EUR	08:12:41	Euronext Dublin	2023072564769
125	53.18	EUR	08:12:45	Euronext Dublin	2023072565025
125	53.18	EUR	08:12:46	Euronext Dublin	2023072565281
101	53.18	EUR	08:12:46	Euronext Dublin	2023072565537
125	53.18	EUR	08:12:48	Euronext Dublin	2023072565793
101	53.18	EUR	08:12:48	Euronext Dublin	2023072566049
125	53.2	EUR	08:12:59	Euronext Dublin	2023072566561
21	53.2	EUR	08:13:08	Euronext Dublin	2023072566817
103	53.2	EUR	08:13:08	Euronext Dublin	2023072567073
612	53.2	EUR	08:13:08	Euronext Dublin	2023072567329
282	53.22	EUR	08:13:52	Euronext Dublin	2023072567841
161	53.22	EUR	08:14:30	Euronext Dublin	2023072568609
125	53.22	EUR	08:14:32	Euronext Dublin	2023072568865
100	53.22	EUR	08:14:32	Euronext Dublin	2023072569121
101	53.22	EUR	08:14:32	Euronext Dublin	2023072569377
50	53.22	EUR	08:14:32	Euronext Dublin	2023072569633
125	53.22	EUR	08:14:56	Euronext Dublin	2023072569889
50	53.22	EUR	08:14:56	Euronext Dublin	2023072570145
100	53.22	EUR	08:14:56	Euronext Dublin	2023072570401
95	53.22	EUR	08:14:56	Euronext Dublin	2023072570657
50	53.22	EUR	08:14:57	Euronext Dublin	2023072570913
2	53.22	EUR	08:14:57	Euronext Dublin	2023072571169
50	53.22	EUR	08:15:16	Euronext Dublin	2023072571425
100	53.22	EUR	08:15:16	Euronext Dublin	2023072571681
101	53.22	EUR	08:15:16	Euronext Dublin	2023072571937
50	53.22	EUR	08:15:17	Euronext Dublin	2023072572193
97	53.22	EUR	08:15:17	Euronext Dublin	2023072572449
12	53.26	EUR	08:16:04	Euronext Dublin	2023072573985
66	53.26	EUR	08:16:04	Euronext Dublin	2023072574241
111	53.28	EUR	08:16:26	Euronext Dublin	2023072574753
55	53.28	EUR	08:16:26	Euronext Dublin	2023072575009
336	53.26	EUR	08:17:11	Euronext Dublin	2023072575521
100	53.26	EUR	08:17:11	Euronext Dublin	2023072575777
17	53.26	EUR	08:17:20	Euronext Dublin	2023072576033
575	53.26	EUR	08:17:20	Euronext Dublin	2023072576289
121	53.26	EUR	08:17:20	Euronext Dublin	2023072576545
147	53.26	EUR	08:17:20	Euronext Dublin	2023072576801
274	53.24	EUR	08:17:47	Euronext Dublin	2023072577313
111	53.24	EUR	08:17:47	Euronext Dublin	2023072577569
41	53.24	EUR	08:17:58	Euronext Dublin	2023072577825
39	53.24	EUR	08:18:03	Euronext Dublin	2023072578081
20	53.24	EUR	08:18:08	Euronext Dublin	2023072578337
20	53.24	EUR	08:18:08	Euronext Dublin	2023072578593
40	53.24	EUR	08:18:13	Euronext Dublin	2023072578849
39	53.24	EUR	08:18:18	Euronext Dublin	2023072579105
2	53.24	EUR	08:18:23	Euronext Dublin	2023072579361
38	53.24	EUR	08:18:23	Euronext Dublin	2023072579617
40	53.24	EUR	08:18:28	Euronext Dublin	2023072579873
173	53.2	EUR	08:18:30	Euronext Dublin	2023072580385
327	53.18	EUR	08:18:53	Euronext Dublin	2023072581409
275	53.18	EUR	08:20:04	Euronext Dublin	2023072583201
87	53.18	EUR	08:20:04	Euronext Dublin	2023072583457
125	53.16	EUR	08:20:47	Euronext Dublin	2023072583969
85	53.16	EUR	08:20:48	Euronext Dublin	2023072584225
10	53.16	EUR	08:20:52	Euronext Dublin	2023072584481
26	53.16	EUR	08:20:52	Euronext Dublin	2023072584737
37	53.16	EUR	08:20:57	Euronext Dublin	2023072584993
36	53.16	EUR	08:21:02	Euronext Dublin	2023072585249
37	53.16	EUR	08:21:07	Euronext Dublin	2023072585505
44	53.16	EUR	08:21:13	Euronext Dublin	2023072585761
36	53.16	EUR	08:21:18	Euronext Dublin	2023072586273
44	53.16	EUR	08:21:24	Euronext Dublin	2023072586529
36	53.16	EUR	08:21:29	Euronext Dublin	2023072586785
9	53.16	EUR	08:21:34	Euronext Dublin	2023072587041
28	53.16	EUR	08:21:34	Euronext Dublin	2023072587297
125	53.16	EUR	08:22:10	Euronext Dublin	2023072588833
125	53.16	EUR	08:22:14	Euronext Dublin	2023072589089
49	53.16	EUR	08:22:15	Euronext Dublin	2023072589345
88	53.16	EUR	08:22:27	Euronext Dublin	2023072589601
163	53.16	EUR	08:23:43	Euronext Dublin	2023072589857
230	53.16	EUR	08:23:43	Euronext Dublin	2023072590113
100	53.16	EUR	08:23:43	Euronext Dublin	2023072590369
103	53.16	EUR	08:23:43	Euronext Dublin	2023072590625
43	53.16	EUR	08:23:43	Euronext Dublin	2023072590881
50	53.16	EUR	08:23:43	Euronext Dublin	2023072591137
1	53.16	EUR	08:23:43	Euronext Dublin	2023072591393
282	53.12	EUR	08:23:51	Euronext Dublin	2023072592417
204	53.12	EUR	08:24:22	Euronext Dublin	2023072597793
219	53.1	EUR	08:24:47	Euronext Dublin	2023072598305
56	53.1	EUR	08:25:01	Euronext Dublin	2023072598561
200	53.1	EUR	08:25:01	Euronext Dublin	2023072598817
47	53.1	EUR	08:25:03	Euronext Dublin	2023072599073
344	53.08	EUR	08:25:46	Euronext Dublin	20230725100097
103	53.08	EUR	08:25:46	Euronext Dublin	20230725100609
105	53.08	EUR	08:25:46	Euronext Dublin	20230725100865
139	53.08	EUR	08:25:46	Euronext Dublin	20230725101121
32	53.08	EUR	08:25:46	Euronext Dublin	20230725101377
920	53.06	EUR	08:27:19	Euronext Dublin	20230725103681
2	53.06	EUR	08:27:19	Euronext Dublin	20230725103937
37	53.04	EUR	08:28:00	Euronext Dublin	20230725104193
414	53.02	EUR	08:28:52	Euronext Dublin	20230725105985
45	53	EUR	08:29:42	Euronext Dublin	20230725106753
218	53.04	EUR	08:30:25	Euronext Dublin	20230725108033
125	53.04	EUR	08:30:25	Euronext Dublin	20230725108289
95	53.04	EUR	08:30:25	Euronext Dublin	20230725108545
48	53.04	EUR	08:30:25	Euronext Dublin	20230725108801
21	53	EUR	08:30:41	Euronext Dublin	20230725109313
301	53	EUR	08:30:41	Euronext Dublin	20230725109569
244	53	EUR	08:30:41	Euronext Dublin	20230725109825
503	52.98	EUR	08:30:53	Euronext Dublin	20230725110337
138	53	EUR	08:31:37	Euronext Dublin	20230725111105
125	53	EUR	08:32:04	Euronext Dublin	20230725112385
28	53	EUR	08:32:04	Euronext Dublin	20230725112641
232	53	EUR	08:34:16	Euronext Dublin	20230725114689
38	53	EUR	08:34:53	Euronext Dublin	20230725114945
36	53	EUR	08:34:57	Euronext Dublin	20230725115201
584	52.96	EUR	08:35:00	Euronext Dublin	20230725115969
157	52.96	EUR	08:35:00	Euronext Dublin	20230725116481
161	52.96	EUR	08:35:00	Euronext Dublin	20230725116737
125	52.96	EUR	08:35:00	Euronext Dublin	20230725116993
2	52.96	EUR	08:35:00	Euronext Dublin	20230725117249
125	53	EUR	08:36:57	Euronext Dublin	20230725119041
125	53	EUR	08:36:57	Euronext Dublin	20230725119297
92	53	EUR	08:36:57	Euronext Dublin	20230725119553
1178	53	EUR	08:36:57	Euronext Dublin	20230725119809
241	53	EUR	08:36:57	Euronext Dublin	20230725120065
125	53	EUR	08:36:57	Euronext Dublin	20230725120321
241	53	EUR	08:36:57	Euronext Dublin	20230725120577
35	53	EUR	08:36:57	Euronext Dublin	20230725120833
157	53	EUR	08:36:57	Euronext Dublin	20230725121089
102	53	EUR	08:36:57	Euronext Dublin	20230725121345
55	53	EUR	08:36:57	Euronext Dublin	20230725121601
161	53	EUR	08:36:57	Euronext Dublin	20230725121857
99	53	EUR	08:36:57	Euronext Dublin	20230725122113
241	53	EUR	08:36:57	Euronext Dublin	20230725122369
222	53	EUR	08:36:57	Euronext Dublin	20230725122625
73	53	EUR	08:37:14	Euronext Dublin	20230725122881
125	53	EUR	08:37:14	Euronext Dublin	20230725123649
1386	53	EUR	08:37:14	Euronext Dublin	20230725123905
217	53	EUR	08:37:14	Euronext Dublin	20230725124417
157	52.88	EUR	08:44:23	Euronext Dublin	20230725131329
821	52.94	EUR	08:49:31	Euronext Dublin	20230725134913
157	52.94	EUR	08:49:32	Euronext Dublin	20230725136193
161	52.94	EUR	08:49:32	Euronext Dublin	20230725136449
125	52.94	EUR	08:49:32	Euronext Dublin	20230725136705
280	52.94	EUR	08:49:32	Euronext Dublin	20230725136961
50	52.94	EUR	08:49:32	Euronext Dublin	20230725137217
4	52.94	EUR	08:49:32	Euronext Dublin	20230725137473
34	52.98	EUR	08:53:38	Euronext Dublin	20230725141825
40	52.98	EUR	08:53:44	Euronext Dublin	20230725142081
8	52.98	EUR	08:53:50	Euronext Dublin	20230725142337
32	52.98	EUR	08:53:50	Euronext Dublin	20230725142593
40	52.98	EUR	08:53:56	Euronext Dublin	20230725142849
40	52.98	EUR	08:54:02	Euronext Dublin	20230725144385
67	52.98	EUR	08:54:12	Euronext Dublin	20230725145921
40	52.98	EUR	08:54:18	Euronext Dublin	20230725146177
18	52.98	EUR	08:54:24	Euronext Dublin	20230725146433
22	52.98	EUR	08:54:24	Euronext Dublin	20230725146689
676	52.96	EUR	08:54:29	Euronext Dublin	20230725147201
347	53	EUR	08:58:27	Euronext Dublin	20230725150017
320	53	EUR	08:58:27	Euronext Dublin	20230725150785
125	53	EUR	08:58:50	Euronext Dublin	20230725151041
125	53	EUR	08:59:19	Euronext Dublin	20230725151297
125	53	EUR	08:59:21	Euronext Dublin	20230725151553
125	53	EUR	08:59:47	Euronext Dublin	20230725151809
125	53	EUR	08:59:50	Euronext Dublin	20230725152065
230	53	EUR	09:00:25	Euronext Dublin	20230725153857
89	53	EUR	09:00:26	Euronext Dublin	20230725155905
124	52.98	EUR	09:00:29	Euronext Dublin	20230725156929
168	52.98	EUR	09:00:29	Euronext Dublin	20230725157185
130	52.96	EUR	09:00:33	Euronext Dublin	20230725157697
54	52.94	EUR	09:01:12	Euronext Dublin	20230725158721
138	52.94	EUR	09:01:19	Euronext Dublin	20230725160257
15	52.94	EUR	09:01:19	Euronext Dublin	20230725160513
381	52.92	EUR	09:01:48	Euronext Dublin	20230725162049
34	52.94	EUR	09:02:37	Euronext Dublin	20230725164609
80	52.94	EUR	09:02:47	Euronext Dublin	20230725165121
40	52.94	EUR	09:02:52	Euronext Dublin	20230725165377
5	52.94	EUR	09:02:57	Euronext Dublin	20230725165633
35	52.94	EUR	09:02:57	Euronext Dublin	20230725165889
40	52.94	EUR	09:03:02	Euronext Dublin	20230725166145
40	52.94	EUR	09:03:07	Euronext Dublin	20230725166401
40	52.94	EUR	09:03:12	Euronext Dublin	20230725166657
2	52.94	EUR	09:03:17	Euronext Dublin	20230725166913
38	52.94	EUR	09:03:17	Euronext Dublin	20230725167169
40	52.94	EUR	09:03:22	Euronext Dublin	20230725167425
40	52.94	EUR	09:03:27	Euronext Dublin	20230725167681
40	52.94	EUR	09:03:32	Euronext Dublin	20230725167937
3	52.94	EUR	09:03:37	Euronext Dublin	20230725168193
37	52.94	EUR	09:03:37	Euronext Dublin	20230725168449
125	52.96	EUR	09:04:18	Euronext Dublin	20230725168961
157	52.96	EUR	09:04:18	Euronext Dublin	20230725169217
45	52.96	EUR	09:04:18	Euronext Dublin	20230725169473
40	52.96	EUR	09:04:23	Euronext Dublin	20230725169729
29	52.96	EUR	09:05:01	Euronext Dublin	20230725169985
95	52.96	EUR	09:05:01	Euronext Dublin	20230725170241
157	52.96	EUR	09:05:43	Euronext Dublin	20230725170497
161	52.96	EUR	09:05:43	Euronext Dublin	20230725170753
156	52.96	EUR	09:05:43	Euronext Dublin	20230725171009
32	52.96	EUR	09:05:43	Euronext Dublin	20230725171265
40	52.96	EUR	09:05:47	Euronext Dublin	20230725171521
40	52.96	EUR	09:05:52	Euronext Dublin	20230725171777
15	52.96	EUR	09:05:57	Euronext Dublin	20230725172033
25	52.96	EUR	09:05:57	Euronext Dublin	20230725172289
125	52.96	EUR	09:06:28	Euronext Dublin	20230725173313
123	52.96	EUR	09:06:28	Euronext Dublin	20230725173569
659	52.94	EUR	09:06:29	Euronext Dublin	20230725175105
35	52.96	EUR	09:07:55	Euronext Dublin	20230725176385
40	52.96	EUR	09:08:00	Euronext Dublin	20230725176641
40	52.96	EUR	09:08:05	Euronext Dublin	20230725176897
40	52.96	EUR	09:08:10	Euronext Dublin	20230725177153
40	52.96	EUR	09:08:15	Euronext Dublin	20230725177409
1	52.96	EUR	09:08:20	Euronext Dublin	20230725177665
39	52.96	EUR	09:08:20	Euronext Dublin	20230725177921
11	52.96	EUR	09:08:25	Euronext Dublin	20230725178177
29	52.96	EUR	09:08:25	Euronext Dublin	20230725178433
40	52.96	EUR	09:08:30	Euronext Dublin	20230725178689
125	52.96	EUR	09:09:14	Euronext Dublin	20230725178945
196	52.96	EUR	09:09:14	Euronext Dublin	20230725179201
30	52.96	EUR	09:09:14	Euronext Dublin	20230725179457
136	52.96	EUR	09:09:31	Euronext Dublin	20230725179713
196	52.96	EUR	09:10:33	Euronext Dublin	20230725181505
202	52.96	EUR	09:10:33	Euronext Dublin	20230725181761
41	52.96	EUR	09:10:33	Euronext Dublin	20230725182017
39	52.96	EUR	09:10:38	Euronext Dublin	20230725182273
39	52.96	EUR	09:10:44	Euronext Dublin	20230725182529
39	52.96	EUR	09:10:50	Euronext Dublin	20230725182785
39	52.96	EUR	09:10:56	Euronext Dublin	20230725183041
615	52.96	EUR	09:12:08	Euronext Dublin	20230725184577
450	52.96	EUR	09:16:00	Euronext Dublin	20230725185601
125	52.98	EUR	09:17:02	Euronext Dublin	20230725187393
196	52.98	EUR	09:17:02	Euronext Dublin	20230725187649
202	52.98	EUR	09:17:02	Euronext Dublin	20230725187905
36	52.98	EUR	09:17:02	Euronext Dublin	20230725188161
126	52.98	EUR	09:17:54	Euronext Dublin	20230725188673
196	53.02	EUR	09:20:56	Euronext Dublin	20230725193281
202	53.02	EUR	09:20:56	Euronext Dublin	20230725193537
125	53.02	EUR	09:20:56	Euronext Dublin	20230725193793
404	53.02	EUR	09:20:57	Euronext Dublin	20230725194305
618	53.02	EUR	09:23:58	Euronext Dublin	20230725195073
236	53.02	EUR	09:23:58	Euronext Dublin	20230725197633
165	53.02	EUR	09:23:58	Euronext Dublin	20230725197889
125	53.02	EUR	09:23:58	Euronext Dublin	20230725198145
50	53.02	EUR	09:23:58	Euronext Dublin	20230725198401
245	53.02	EUR	09:23:58	Euronext Dublin	20230725198657
393	53.02	EUR	09:23:59	Euronext Dublin	20230725198913
125	53.02	EUR	09:23:59	Euronext Dublin	20230725199169
125	53.02	EUR	09:24:03	Euronext Dublin	20230725199425
120	53.02	EUR	09:24:03	Euronext Dublin	20230725199681
41	53.02	EUR	09:24:10	Euronext Dublin	20230725199937
40	53.02	EUR	09:24:17	Euronext Dublin	20230725200193
40	53.02	EUR	09:24:24	Euronext Dublin	20230725200449
4	53.02	EUR	09:24:31	Euronext Dublin	20230725200705
37	53.02	EUR	09:24:31	Euronext Dublin	20230725200961
40	53.02	EUR	09:24:38	Euronext Dublin	20230725201217
40	53.02	EUR	09:24:45	Euronext Dublin	20230725201473
8	53.02	EUR	09:24:51	Euronext Dublin	20230725201729
27	53.02	EUR	09:24:51	Euronext Dublin	20230725201985
34	53.02	EUR	09:24:57	Euronext Dublin	20230725202241
40	53.02	EUR	09:25:04	Euronext Dublin	20230725202497
39	53.02	EUR	09:25:11	Euronext Dublin	20230725202753
100	53.02	EUR	09:25:29	Euronext Dublin	20230725203009
7	53.02	EUR	09:25:36	Euronext Dublin	20230725203265
32	53.02	EUR	09:25:36	Euronext Dublin	20230725203521
39	53.02	EUR	09:25:43	Euronext Dublin	20230725203777
39	53.02	EUR	09:25:50	Euronext Dublin	20230725204033
39	53.02	EUR	09:25:57	Euronext Dublin	20230725204289
39	53.02	EUR	09:26:04	Euronext Dublin	20230725204545
145	53	EUR	09:26:05	Euronext Dublin	20230725205569
39	53	EUR	09:26:37	Euronext Dublin	20230725206081
39	53	EUR	09:26:44	Euronext Dublin	20230725206337
39	53	EUR	09:26:51	Euronext Dublin	20230725206593
39	53	EUR	09:26:58	Euronext Dublin	20230725206849
39	53	EUR	09:27:05	Euronext Dublin	20230725207105
39	53	EUR	09:27:12	Euronext Dublin	20230725207361
39	53	EUR	09:27:19	Euronext Dublin	20230725207617
39	53	EUR	09:27:26	Euronext Dublin	20230725208897
39	53	EUR	09:27:33	Euronext Dublin	20230725209153
39	53	EUR	09:27:40	Euronext Dublin	20230725209921
39	53	EUR	09:27:47	Euronext Dublin	20230725210177
295	53.02	EUR	09:29:23	Euronext Dublin	20230725211457
112	53.04	EUR	09:33:52	Euronext Dublin	20230725212225
50	53.12	EUR	09:36:08	Euronext Dublin	20230725215809
125	53.12	EUR	09:36:09	Euronext Dublin	20230725216065
245	53.12	EUR	09:36:09	Euronext Dublin	20230725216321
252	53.12	EUR	09:36:09	Euronext Dublin	20230725216577
50	53.12	EUR	09:36:09	Euronext Dublin	20230725216833
196	53.12	EUR	09:36:09	Euronext Dublin	20230725217089
125	53.12	EUR	09:36:09	Euronext Dublin	20230725217345
245	53.12	EUR	09:36:10	Euronext Dublin	20230725217601
125	53.12	EUR	09:36:10	Euronext Dublin	20230725217857
125	53.12	EUR	09:36:11	Euronext Dublin	20230725218113
245	53.12	EUR	09:36:11	Euronext Dublin	20230725218369
400	53.12	EUR	09:36:12	Euronext Dublin	20230725218625
245	53.12	EUR	09:36:12	Euronext Dublin	20230725218881
356	53.12	EUR	09:36:12	Euronext Dublin	20230725219137
38	53.12	EUR	09:36:19	Euronext Dublin	20230725219393
6	53.12	EUR	09:36:26	Euronext Dublin	20230725219649
32	53.12	EUR	09:36:26	Euronext Dublin	20230725219905
37	53.12	EUR	09:36:33	Euronext Dublin	20230725220161
38	53.12	EUR	09:36:40	Euronext Dublin	20230725220417
38	53.12	EUR	09:36:47	Euronext Dublin	20230725220673
37	53.12	EUR	09:36:54	Euronext Dublin	20230725220929
38	53.12	EUR	09:37:01	Euronext Dublin	20230725221185
38	53.12	EUR	09:37:08	Euronext Dublin	20230725222209
37	53.12	EUR	09:37:15	Euronext Dublin	20230725222465
94	53.14	EUR	09:37:54	Euronext Dublin	20230725223489
116	53.14	EUR	09:37:54	Euronext Dublin	20230725223745
38	53.14	EUR	09:38:01	Euronext Dublin	20230725224001
38	53.14	EUR	09:38:08	Euronext Dublin	20230725224257
38	53.14	EUR	09:38:15	Euronext Dublin	20230725224513
37	53.14	EUR	09:38:22	Euronext Dublin	20230725224769
38	53.14	EUR	09:38:29	Euronext Dublin	20230725225025
30	53.14	EUR	09:38:36	Euronext Dublin	20230725225537
8	53.14	EUR	09:38:36	Euronext Dublin	20230725225793
37	53.14	EUR	09:38:43	Euronext Dublin	20230725226049
38	53.14	EUR	09:38:50	Euronext Dublin	20230725226561
38	53.14	EUR	09:38:57	Euronext Dublin	20230725226817
551	53.12	EUR	09:39:03	Euronext Dublin	20230725227073
621	53.08	EUR	09:39:42	Euronext Dublin	20230725229377
349	53.06	EUR	09:39:50	Euronext Dublin	20230725231169
332	53.06	EUR	09:44:59	Euronext Dublin	20230725234753
142	53.06	EUR	09:44:59	Euronext Dublin	20230725235009
184	53.06	EUR	09:44:59	Euronext Dublin	20230725235265
189	53.06	EUR	09:44:59	Euronext Dublin	20230725235521
91	53.06	EUR	09:44:59	Euronext Dublin	20230725235777
19	53.04	EUR	09:44:59	Euronext Dublin	20230725236289
827	53.04	EUR	09:47:43	Euronext Dublin	20230725237569
420	53.02	EUR	09:47:44	Euronext Dublin	20230725238337
400	53.04	EUR	09:53:19	Euronext Dublin	20230725241409
385	53.04	EUR	09:53:21	Euronext Dublin	20230725241921
125	53.04	EUR	09:53:21	Euronext Dublin	20230725242177
184	53.04	EUR	09:53:21	Euronext Dublin	20230725242433
45	53.04	EUR	09:53:21	Euronext Dublin	20230725242689
37	53.04	EUR	09:53:28	Euronext Dublin	20230725242945
42	53.04	EUR	09:53:36	Euronext Dublin	20230725243201
37	53.04	EUR	09:53:43	Euronext Dublin	20230725243457
37	53.04	EUR	09:53:50	Euronext Dublin	20230725243713
37	53.04	EUR	09:53:57	Euronext Dublin	20230725243969
38	53.04	EUR	09:54:04	Euronext Dublin	20230725244225
37	53.04	EUR	09:54:11	Euronext Dublin	20230725244481
83	53.04	EUR	09:54:11	Euronext Dublin	20230725245761
426	53.02	EUR	09:55:14	Euronext Dublin	20230725248065
45	53.02	EUR	09:55:14	Euronext Dublin	20230725248321
135	53.02	EUR	09:55:14	Euronext Dublin	20230725248577
5	53.02	EUR	09:56:50	Euronext Dublin	20230725249601
154	53	EUR	09:57:18	Euronext Dublin	20230725250369
34	53	EUR	09:57:26	Euronext Dublin	20230725250625
1	53	EUR	09:57:35	Euronext Dublin	20230725250881
37	53	EUR	09:57:35	Euronext Dublin	20230725251137
39	53	EUR	09:57:44	Euronext Dublin	20230725251393
38	53	EUR	09:57:53	Euronext Dublin	20230725251649
34	53	EUR	09:58:01	Euronext Dublin	20230725251905
39	53	EUR	09:58:10	Euronext Dublin	20230725252161
34	53	EUR	09:58:18	Euronext Dublin	20230725252417
34	53	EUR	09:58:26	Euronext Dublin	20230725252673
34	53	EUR	09:58:34	Euronext Dublin	20230725252929
39	53	EUR	09:58:43	Euronext Dublin	20230725253185
27	53	EUR	09:58:51	Euronext Dublin	20230725253441
7	53	EUR	09:58:51	Euronext Dublin	20230725253697
310	52.98	EUR	09:58:53	Euronext Dublin	20230725253953
37	52.98	EUR	10:00:11	Euronext Dublin	20230725254465
39	52.98	EUR	10:00:19	Euronext Dublin	20230725254977
38	52.98	EUR	10:00:27	Euronext Dublin	20230725255233
38	52.98	EUR	10:00:35	Euronext Dublin	20230725255489
39	52.98	EUR	10:00:43	Euronext Dublin	20230725255745
38	53	EUR	10:00:51	Euronext Dublin	20230725257537
38	53	EUR	10:00:59	Euronext Dublin	20230725258049
475	53	EUR	10:02:24	Euronext Dublin	20230725259329
189	53	EUR	10:02:24	Euronext Dublin	20230725260097
230	53	EUR	10:02:24	Euronext Dublin	20230725260353
39	53	EUR	10:02:24	Euronext Dublin	20230725260609
459	53	EUR	10:03:02	Euronext Dublin	20230725261889
69	53	EUR	10:05:06	Euronext Dublin	20230725262145
230	53	EUR	10:05:06	Euronext Dublin	20230725262401
162	53	EUR	10:05:06	Euronext Dublin	20230725262657
39	52.98	EUR	10:06:43	Euronext Dublin	20230725263681
425	52.98	EUR	10:06:43	Euronext Dublin	20230725264705
34	52.96	EUR	10:07:47	Euronext Dublin	20230725265473
43	52.96	EUR	10:07:53	Euronext Dublin	20230725265729
43	52.96	EUR	10:07:59	Euronext Dublin	20230725265985
36	52.96	EUR	10:08:04	Euronext Dublin	20230725266241
79	52.96	EUR	10:08:15	Euronext Dublin	20230725266497
35	52.96	EUR	10:08:20	Euronext Dublin	20230725266753
43	52.96	EUR	10:08:26	Euronext Dublin	20230725267009
36	52.96	EUR	10:08:31	Euronext Dublin	20230725267265
11	52.96	EUR	10:08:36	Euronext Dublin	20230725267521
25	52.96	EUR	10:08:36	Euronext Dublin	20230725267777
36	52.96	EUR	10:08:41	Euronext Dublin	20230725268033
36	52.96	EUR	10:08:46	Euronext Dublin	20230725268289
36	52.96	EUR	10:08:51	Euronext Dublin	20230725268545
50	52.96	EUR	10:08:59	Euronext Dublin	20230725268801
93	52.96	EUR	10:09:11	Euronext Dublin	20230725269057
32	52.96	EUR	10:09:17	Euronext Dublin	20230725269313
11	52.96	EUR	10:09:17	Euronext Dublin	20230725269569
36	52.96	EUR	10:09:22	Euronext Dublin	20230725269825
3	52.96	EUR	10:09:27	Euronext Dublin	20230725270081
33	52.96	EUR	10:09:27	Euronext Dublin	20230725270337
36	52.96	EUR	10:09:32	Euronext Dublin	20230725270593
36	52.96	EUR	10:09:37	Euronext Dublin	20230725270849
43	52.94	EUR	10:09:43	Euronext Dublin	20230725271105
36	52.94	EUR	10:09:48	Euronext Dublin	20230725271361
36	52.94	EUR	10:09:53	Euronext Dublin	20230725271617
10	52.94	EUR	10:09:58	Euronext Dublin	20230725271873
26	52.94	EUR	10:09:58	Euronext Dublin	20230725272129
36	52.94	EUR	10:10:05	Euronext Dublin	20230725272385
36	52.94	EUR	10:10:13	Euronext Dublin	20230725272641
40	52.94	EUR	10:10:22	Euronext Dublin	20230725272897
40	52.94	EUR	10:10:31	Euronext Dublin	20230725273153
564	52.92	EUR	10:10:32	Euronext Dublin	20230725273665
334	52.9	EUR	10:11:02	Euronext Dublin	20230725273921
166	52.9	EUR	10:11:02	Euronext Dublin	20230725274177
414	52.9	EUR	10:11:48	Euronext Dublin	20230725274945
35	52.92	EUR	10:15:55	Euronext Dublin	20230725275713
41	52.92	EUR	10:16:02	Euronext Dublin	20230725275969
338	52.88	EUR	10:16:05	Euronext Dublin	20230725276481
237	52.88	EUR	10:16:05	Euronext Dublin	20230725276737
386	52.86	EUR	10:16:44	Euronext Dublin	20230725277249
12	52.86	EUR	10:16:44	Euronext Dublin	20230725277505
17	52.86	EUR	10:16:44	Euronext Dublin	20230725277761
320	52.86	EUR	10:16:44	Euronext Dublin	20230725278017
298	52.88	EUR	10:20:13	Euronext Dublin	20230725279041
622	52.86	EUR	10:20:44	Euronext Dublin	20230725281089
323	52.88	EUR	10:23:32	Euronext Dublin	20230725281857
230	52.88	EUR	10:23:32	Euronext Dublin	20230725282113
110	52.88	EUR	10:23:32	Euronext Dublin	20230725282369
139	52.88	EUR	10:23:32	Euronext Dublin	20230725282625
125	52.88	EUR	10:24:44	Euronext Dublin	20230725282881
230	52.88	EUR	10:24:44	Euronext Dublin	20230725283137
95	52.88	EUR	10:24:44	Euronext Dublin	20230725283393
7	52.88	EUR	10:24:44	Euronext Dublin	20230725283649
10	52.88	EUR	10:25:08	Euronext Dublin	20230725283905
199	52.88	EUR	10:25:08	Euronext Dublin	20230725284161
43	52.88	EUR	10:25:15	Euronext Dublin	20230725284673
36	52.88	EUR	10:25:21	Euronext Dublin	20230725284929
37	52.88	EUR	10:25:27	Euronext Dublin	20230725285185
37	52.88	EUR	10:25:33	Euronext Dublin	20230725285441
36	52.88	EUR	10:25:39	Euronext Dublin	20230725285697
37	52.88	EUR	10:25:45	Euronext Dublin	20230725285953
36	52.88	EUR	10:25:51	Euronext Dublin	20230725286209
37	52.88	EUR	10:25:57	Euronext Dublin	20230725286465
36	52.88	EUR	10:26:03	Euronext Dublin	20230725286721
43	52.88	EUR	10:26:10	Euronext Dublin	20230725286977
37	52.88	EUR	10:26:16	Euronext Dublin	20230725287233
4	52.88	EUR	10:26:22	Euronext Dublin	20230725287489
32	52.88	EUR	10:26:22	Euronext Dublin	20230725287745
37	52.88	EUR	10:26:28	Euronext Dublin	20230725288001
42	52.88	EUR	10:26:35	Euronext Dublin	20230725288257
14	52.88	EUR	10:26:41	Euronext Dublin	20230725288513
23	52.88	EUR	10:26:41	Euronext Dublin	20230725288769
27	52.88	EUR	10:26:47	Euronext Dublin	20230725289025
10	52.88	EUR	10:26:47	Euronext Dublin	20230725289281
36	52.88	EUR	10:26:53	Euronext Dublin	20230725289537
37	52.88	EUR	10:26:59	Euronext Dublin	20230725289793
36	52.88	EUR	10:27:05	Euronext Dublin	20230725290049
37	52.88	EUR	10:27:11	Euronext Dublin	20230725290305
36	52.88	EUR	10:27:17	Euronext Dublin	20230725290561
43	52.88	EUR	10:27:24	Euronext Dublin	20230725290817
1	52.88	EUR	10:27:30	Euronext Dublin	20230725291073
36	52.88	EUR	10:27:30	Euronext Dublin	20230725291329
614	52.86	EUR	10:27:37	Euronext Dublin	20230725291841
36	52.86	EUR	10:27:37	Euronext Dublin	20230725293121
397	52.84	EUR	10:28:02	Euronext Dublin	20230725293633
40	52.84	EUR	10:30:24	Euronext Dublin	20230725293889
36	52.84	EUR	10:30:29	Euronext Dublin	20230725294145
36	52.84	EUR	10:30:34	Euronext Dublin	20230725294401
125	52.84	EUR	10:31:53	Euronext Dublin	20230725295425
108	52.84	EUR	10:31:53	Euronext Dublin	20230725295681
95	52.84	EUR	10:31:53	Euronext Dublin	20230725295937
125	52.84	EUR	10:31:53	Euronext Dublin	20230725296193
80	52.84	EUR	10:31:53	Euronext Dublin	20230725296449
39	52.84	EUR	10:31:53	Euronext Dublin	20230725296705
36	52.84	EUR	10:31:58	Euronext Dublin	20230725296961
36	52.84	EUR	10:32:03	Euronext Dublin	20230725297217
36	52.84	EUR	10:32:08	Euronext Dublin	20230725297473
71	52.88	EUR	10:32:58	Euronext Dublin	20230725298753
52	52.88	EUR	10:32:58	Euronext Dublin	20230725299521
112	52.92	EUR	10:38:16	Euronext Dublin	20230725301057
217	52.92	EUR	10:38:16	Euronext Dublin	20230725301313
118	52.92	EUR	10:38:16	Euronext Dublin	20230725301569
125	52.94	EUR	10:44:25	Euronext Dublin	20230725302337
277	52.94	EUR	10:44:25	Euronext Dublin	20230725302593
125	52.94	EUR	10:44:25	Euronext Dublin	20230725303105
250	52.94	EUR	10:44:25	Euronext Dublin	20230725303361
177	52.94	EUR	10:44:25	Euronext Dublin	20230725303617
125	52.94	EUR	10:44:25	Euronext Dublin	20230725303873
125	52.94	EUR	10:45:27	Euronext Dublin	20230725304129
177	52.94	EUR	10:45:27	Euronext Dublin	20230725304385
42	52.94	EUR	10:45:28	Euronext Dublin	20230725304641
86	52.94	EUR	10:45:28	Euronext Dublin	20230725304897
59	52.96	EUR	10:47:14	Euronext Dublin	20230725307201
125	52.96	EUR	10:47:14	Euronext Dublin	20230725307457
177	52.96	EUR	10:47:14	Euronext Dublin	20230725307713
60	52.96	EUR	10:47:14	Euronext Dublin	20230725307969
125	52.96	EUR	10:47:14	Euronext Dublin	20230725308225
172	52.96	EUR	10:47:15	Euronext Dublin	20230725308481
64	52.96	EUR	10:47:15	Euronext Dublin	20230725308737
113	52.96	EUR	10:47:15	Euronext Dublin	20230725308993
120	52.96	EUR	10:47:15	Euronext Dublin	20230725309249
82	52.96	EUR	10:47:15	Euronext Dublin	20230725309505
272	52.96	EUR	10:47:15	Euronext Dublin	20230725309761
215	52.96	EUR	10:47:15	Euronext Dublin	20230725310017
5	52.96	EUR	10:47:21	Euronext Dublin	20230725310273
172	52.96	EUR	10:47:21	Euronext Dublin	20230725310529
177	52.96	EUR	10:47:21	Euronext Dublin	20230725310785
66	52.96	EUR	10:47:24	Euronext Dublin	20230725311041
78	52.96	EUR	10:47:24	Euronext Dublin	20230725311297
39	52.96	EUR	10:47:24	Euronext Dublin	20230725311553
44	52.96	EUR	10:47:24	Euronext Dublin	20230725311809
57	52.96	EUR	10:47:25	Euronext Dublin	20230725312321
44	52.96	EUR	10:47:25	Euronext Dublin	20230725312577
7	52.96	EUR	10:47:25	Euronext Dublin	20230725312833
399	52.96	EUR	10:49:32	Euronext Dublin	20230725313089
97	52.96	EUR	10:49:32	Euronext Dublin	20230725313345
177	52.96	EUR	10:49:32	Euronext Dublin	20230725314113
172	52.96	EUR	10:49:32	Euronext Dublin	20230725314369
95	52.96	EUR	10:49:32	Euronext Dublin	20230725314625
187	52.96	EUR	10:49:32	Euronext Dublin	20230725314881
155	52.96	EUR	10:49:32	Euronext Dublin	20230725315137
196	52.96	EUR	10:49:33	Euronext Dublin	20230725315393
400	53	EUR	10:52:31	Euronext Dublin	20230725317953
400	53	EUR	10:52:32	Euronext Dublin	20230725318209
593	53	EUR	10:53:26	Euronext Dublin	20230725318465
64	52.94	EUR	10:55:56	Euronext Dublin	20230725320001
603	53	EUR	10:59:59	Euronext Dublin	20230725322049
125	53	EUR	10:59:59	Euronext Dublin	20230725322305
336	53	EUR	10:59:59	Euronext Dublin	20230725322561
207	53	EUR	11:00:19	Euronext Dublin	20230725323073
215	53	EUR	11:01:00	Euronext Dublin	20230725323585
222	53	EUR	11:01:00	Euronext Dublin	20230725323841
125	53	EUR	11:01:00	Euronext Dublin	20230725324097
132	53	EUR	11:01:00	Euronext Dublin	20230725324353
125	53	EUR	11:01:01	Euronext Dublin	20230725324609
125	53	EUR	11:01:01	Euronext Dublin	20230725324865
125	53	EUR	11:01:02	Euronext Dublin	20230725325121
125	53	EUR	11:01:03	Euronext Dublin	20230725325377
125	53	EUR	11:01:03	Euronext Dublin	20230725325633
125	53	EUR	11:01:13	Euronext Dublin	20230725325889
125	53	EUR	11:01:13	Euronext Dublin	20230725326145
215	53	EUR	11:01:14	Euronext Dublin	20230725326401
23	52.98	EUR	11:02:01	Euronext Dublin	20230725327169
518	52.98	EUR	11:02:01	Euronext Dublin	20230725327425
876	52.98	EUR	11:02:01	Euronext Dublin	20230725327937
137	53	EUR	11:05:49	Euronext Dublin	20230725329473
125	53	EUR	11:06:23	Euronext Dublin	20230725329729
215	53	EUR	11:06:23	Euronext Dublin	20230725329985
222	53	EUR	11:06:23	Euronext Dublin	20230725330241
129	53	EUR	11:06:23	Euronext Dublin	20230725330497
92	53	EUR	11:06:50	Euronext Dublin	20230725330753
215	53	EUR	11:06:50	Euronext Dublin	20230725331009
222	53	EUR	11:06:50	Euronext Dublin	20230725331265
95	53	EUR	11:06:50	Euronext Dublin	20230725331521
515	52.98	EUR	11:08:57	Euronext Dublin	20230725333313
19	52.98	EUR	11:08:57	Euronext Dublin	20230725333569
215	52.98	EUR	11:08:57	Euronext Dublin	20230725333825
222	52.98	EUR	11:08:57	Euronext Dublin	20230725334081
50	52.98	EUR	11:08:57	Euronext Dublin	20230725334337
333	52.98	EUR	11:08:57	Euronext Dublin	20230725334593
51	52.98	EUR	11:08:57	Euronext Dublin	20230725334849
11	52.98	EUR	11:08:57	Euronext Dublin	20230725335105
215	52.98	EUR	11:08:57	Euronext Dublin	20230725335361
44	52.98	EUR	11:08:58	Euronext Dublin	20230725336897
371	52.96	EUR	11:11:24	Euronext Dublin	20230725337665
28	52.96	EUR	11:11:24	Euronext Dublin	20230725337921
337	52.96	EUR	11:12:28	Euronext Dublin	20230725338945
125	52.96	EUR	11:12:28	Euronext Dublin	20230725339201
114	52.96	EUR	11:12:28	Euronext Dublin	20230725339457
222	52.96	EUR	11:12:28	Euronext Dublin	20230725339713
89	52.96	EUR	11:12:28	Euronext Dublin	20230725339969
125	52.96	EUR	11:14:27	Euronext Dublin	20230725340225
352	52.98	EUR	11:20:39	Euronext Dublin	20230725341505
215	53	EUR	11:28:28	Euronext Dublin	20230725342529
324	53	EUR	11:28:29	Euronext Dublin	20230725342785
40	53	EUR	11:28:29	Euronext Dublin	20230725343041
270	53	EUR	11:28:53	Euronext Dublin	20230725343297
270	53	EUR	11:29:17	Euronext Dublin	20230725343553
418	53	EUR	11:33:37	Euronext Dublin	20230725344065
451	53	EUR	11:33:37	Euronext Dublin	20230725344321
94	53	EUR	11:33:38	Euronext Dublin	20230725344577
325	53	EUR	11:34:04	Euronext Dublin	20230725345601
6	53	EUR	11:34:27	Euronext Dublin	20230725346113
6	53	EUR	11:34:27	Euronext Dublin	20230725346369
192	53	EUR	11:34:27	Euronext Dublin	20230725346625
7	53.02	EUR	11:38:23	Euronext Dublin	20230725348929
306	53.02	EUR	11:38:23	Euronext Dublin	20230725349185
5	53.02	EUR	11:38:26	Euronext Dublin	20230725349697
27	53.02	EUR	11:39:07	Euronext Dublin	20230725349953
337	53.02	EUR	11:39:07	Euronext Dublin	20230725350209
125	53.02	EUR	11:39:07	Euronext Dublin	20230725350465
125	53.02	EUR	11:39:39	Euronext Dublin	20230725350721
347	53.02	EUR	11:39:39	Euronext Dublin	20230725350977
337	53.02	EUR	11:39:39	Euronext Dublin	20230725351233
257	53.02	EUR	11:39:39	Euronext Dublin	20230725351489
603	53.04	EUR	11:40:43	Euronext Dublin	20230725353281
337	53.04	EUR	11:40:43	Euronext Dublin	20230725354049
347	53.04	EUR	11:40:43	Euronext Dublin	20230725354305
125	53.04	EUR	11:40:43	Euronext Dublin	20230725354561
50	53.04	EUR	11:40:43	Euronext Dublin	20230725354817
9	53.04	EUR	11:40:43	Euronext Dublin	20230725355073
125	53.04	EUR	11:40:43	Euronext Dublin	20230725355329
297	53.04	EUR	11:40:43	Euronext Dublin	20230725355585
50	53.04	EUR	11:40:43	Euronext Dublin	20230725355841
394	53.04	EUR	11:40:43	Euronext Dublin	20230725356097
125	53.04	EUR	11:40:43	Euronext Dublin	20230725356353
125	53.04	EUR	11:41:11	Euronext Dublin	20230725356609
337	53.04	EUR	11:41:11	Euronext Dublin	20230725356865
95	53.04	EUR	11:41:11	Euronext Dublin	20230725357121
125	53.04	EUR	11:41:41	Euronext Dublin	20230725357377
337	53.04	EUR	11:41:41	Euronext Dublin	20230725357633
347	53.04	EUR	11:41:41	Euronext Dublin	20230725357889
95	53.04	EUR	11:41:41	Euronext Dublin	20230725358145
9	53.04	EUR	11:44:00	Euronext Dublin	20230725358657
109	53.04	EUR	11:44:00	Euronext Dublin	20230725358913
204	53.04	EUR	11:44:00	Euronext Dublin	20230725359169
683	53.04	EUR	11:44:06	Euronext Dublin	20230725360449
125	53.04	EUR	11:46:11	Euronext Dublin	20230725360705
337	53.04	EUR	11:46:12	Euronext Dublin	20230725360961
442	53.04	EUR	11:47:15	Euronext Dublin	20230725361729
154	53.04	EUR	11:47:15	Euronext Dublin	20230725361985
229	53.04	EUR	11:47:16	Euronext Dublin	20230725362497
125	53.04	EUR	11:47:52	Euronext Dublin	20230725362753
4	53.04	EUR	11:47:52	Euronext Dublin	20230725363009
41	53.04	EUR	11:48:04	Euronext Dublin	20230725363265
39	53.04	EUR	11:48:15	Euronext Dublin	20230725364545
38	53.04	EUR	11:48:26	Euronext Dublin	20230725364801
38	53.04	EUR	11:48:37	Euronext Dublin	20230725365057
35	53.04	EUR	11:48:47	Euronext Dublin	20230725365313
59	53.06	EUR	11:49:04	Euronext Dublin	20230725365825
13	53.06	EUR	11:49:15	Euronext Dublin	20230725366337
25	53.06	EUR	11:49:15	Euronext Dublin	20230725366593
39	53.06	EUR	11:49:26	Euronext Dublin	20230725366849
38	53.06	EUR	11:49:37	Euronext Dublin	20230725367105
35	53.06	EUR	11:49:47	Euronext Dublin	20230725367361
38	53.06	EUR	11:49:58	Euronext Dublin	20230725367617
40	53.06	EUR	11:50:06	Euronext Dublin	20230725369921
34	53.06	EUR	11:50:12	Euronext Dublin	20230725370945
251	53.08	EUR	11:55:08	Euronext Dublin	20230725374017
556	53.08	EUR	11:57:01	Euronext Dublin	20230725375553
5	53.08	EUR	11:57:01	Euronext Dublin	20230725375809
53	53.08	EUR	11:57:01	Euronext Dublin	20230725376065
72	53.08	EUR	11:57:01	Euronext Dublin	20230725376577
337	53.08	EUR	11:57:01	Euronext Dublin	20230725376833
260	53.08	EUR	11:57:01	Euronext Dublin	20230725377089
24	53.08	EUR	11:57:01	Euronext Dublin	20230725377345
339	53.08	EUR	11:57:01	Euronext Dublin	20230725377601
150	53.08	EUR	11:57:01	Euronext Dublin	20230725377857
517	53.08	EUR	11:58:04	Euronext Dublin	20230725378625
276	53.06	EUR	11:59:03	Euronext Dublin	20230725378881
530	53.08	EUR	12:01:26	Euronext Dublin	20230725380161
99	53.08	EUR	12:01:26	Euronext Dublin	20230725380417
41	53.08	EUR	12:06:24	Euronext Dublin	20230725383745
338	53.08	EUR	12:06:47	Euronext Dublin	20230725385025
356	53.08	EUR	12:06:47	Euronext Dublin	20230725385281
125	53.08	EUR	12:08:27	Euronext Dublin	20230725387073
620	53.08	EUR	12:08:27	Euronext Dublin	20230725387329
254	53.08	EUR	12:08:44	Euronext Dublin	20230725388353
345	53.06	EUR	12:09:41	Euronext Dublin	20230725388865
592	53.06	EUR	12:09:41	Euronext Dublin	20230725389121
261	53.04	EUR	12:11:14	Euronext Dublin	20230725390657
319	53.04	EUR	12:13:33	Euronext Dublin	20230725391169
700	53.02	EUR	12:14:28	Euronext Dublin	20230725391681
108	53.04	EUR	12:21:19	Euronext Dublin	20230725393473
316	53.04	EUR	12:21:19	Euronext Dublin	20230725393729
125	53.04	EUR	12:21:21	Euronext Dublin	20230725393985
316	53.04	EUR	12:21:21	Euronext Dublin	20230725394241
159	53.04	EUR	12:21:21	Euronext Dublin	20230725394497
38	53.04	EUR	12:21:29	Euronext Dublin	20230725394753
39	53.04	EUR	12:21:37	Euronext Dublin	20230725395009
39	53.04	EUR	12:21:45	Euronext Dublin	20230725395265
43	53.04	EUR	12:21:54	Euronext Dublin	20230725395521
39	53.04	EUR	12:22:02	Euronext Dublin	20230725395777
38	53.04	EUR	12:22:10	Euronext Dublin	20230725396033
39	53.04	EUR	12:22:18	Euronext Dublin	20230725396289
39	53.04	EUR	12:22:26	Euronext Dublin	20230725396545
215	53.04	EUR	12:23:58	Euronext Dublin	20230725399617
148	53.06	EUR	12:26:45	Euronext Dublin	20230725401665
393	53.06	EUR	12:26:45	Euronext Dublin	20230725401921
204	53.06	EUR	12:30:26	Euronext Dublin	20230725402945
5	53.06	EUR	12:30:27	Euronext Dublin	20230725403969
93	53.06	EUR	12:30:27	Euronext Dublin	20230725404225
72	53.06	EUR	12:30:28	Euronext Dublin	20230725404737
237	53.06	EUR	12:30:28	Euronext Dublin	20230725404993
101	53.06	EUR	12:30:29	Euronext Dublin	20230725405249
316	53.06	EUR	12:31:06	Euronext Dublin	20230725405505
104	53.1	EUR	12:31:12	Euronext Dublin	20230725411137
700	53.1	EUR	12:31:12	Euronext Dublin	20230725411393
119	53.1	EUR	12:31:12	Euronext Dublin	20230725411649
172	53.1	EUR	12:31:12	Euronext Dublin	20230725411905
12	53.1	EUR	12:32:53	Euronext Dublin	20230725413697
366	53.1	EUR	12:32:56	Euronext Dublin	20230725414465
243	53.1	EUR	12:34:34	Euronext Dublin	20230725415489
155	53.1	EUR	12:34:39	Euronext Dublin	20230725415745
39	53.1	EUR	12:34:47	Euronext Dublin	20230725417281
38	53.1	EUR	12:34:55	Euronext Dublin	20230725417537
3	53.08	EUR	12:35:01	Euronext Dublin	20230725418561
674	53.08	EUR	12:35:01	Euronext Dublin	20230725418817
515	53.06	EUR	12:35:02	Euronext Dublin	20230725419841
41	53.08	EUR	12:35:15	Euronext Dublin	20230725421633
178	53.08	EUR	12:35:15	Euronext Dublin	20230725421889
342	53.08	EUR	12:35:15	Euronext Dublin	20230725422145
11	53.08	EUR	12:35:15	Euronext Dublin	20230725422401
1	53.08	EUR	12:35:15	Euronext Dublin	20230725422657
38	53.08	EUR	12:41:39	Euronext Dublin	20230725425729
35	53.08	EUR	12:41:46	Euronext Dublin	20230725425985
1	53.08	EUR	12:41:53	Euronext Dublin	20230725426241
34	53.08	EUR	12:41:53	Euronext Dublin	20230725426497
41	53.08	EUR	12:42:01	Euronext Dublin	20230725426753
40	53.08	EUR	12:42:09	Euronext Dublin	20230725427009
35	53.08	EUR	12:42:16	Euronext Dublin	20230725427265
35	53.08	EUR	12:42:23	Euronext Dublin	20230725429057
41	53.1	EUR	12:42:31	Euronext Dublin	20230725430849
40	53.1	EUR	12:42:39	Euronext Dublin	20230725431105
35	53.1	EUR	12:42:46	Euronext Dublin	20230725431361
36	53.1	EUR	12:42:53	Euronext Dublin	20230725431617
546	53.08	EUR	12:42:53	Euronext Dublin	20230725432129
61	53.08	EUR	12:42:53	Euronext Dublin	20230725432385
630	53.06	EUR	12:43:05	Euronext Dublin	20230725434433
92	53.04	EUR	12:44:11	Euronext Dublin	20230725435201
535	53.04	EUR	12:44:41	Euronext Dublin	20230725435457
29	53.04	EUR	12:44:41	Euronext Dublin	20230725435713
355	53.04	EUR	12:45:34	Euronext Dublin	20230725435969
700	53.04	EUR	12:47:50	Euronext Dublin	20230725436737
13	53.04	EUR	12:47:50	Euronext Dublin	20230725436993
42	53.02	EUR	12:48:02	Euronext Dublin	20230725437761
493	53	EUR	12:49:02	Euronext Dublin	20230725439041
455	53	EUR	12:52:21	Euronext Dublin	20230725440577
169	53	EUR	12:52:42	Euronext Dublin	20230725441601
129	53	EUR	12:52:42	Euronext Dublin	20230725441857
125	53	EUR	12:52:42	Euronext Dublin	20230725442113
106	53	EUR	12:52:42	Euronext Dublin	20230725442369
38	53	EUR	12:54:06	Euronext Dublin	20230725442625
275	53.02	EUR	12:55:46	Euronext Dublin	20230725443649
159	53.02	EUR	12:55:46	Euronext Dublin	20230725443905
231	53.02	EUR	12:55:46	Euronext Dublin	20230725444161
36	53.02	EUR	12:56:00	Euronext Dublin	20230725444417
355	53.04	EUR	13:02:24	Euronext Dublin	20230725447233
78	53.04	EUR	13:02:24	Euronext Dublin	20230725447489
591	53.04	EUR	13:02:24	Euronext Dublin	20230725448513
125	53.04	EUR	13:02:53	Euronext Dublin	20230725448769
55	53.04	EUR	13:02:53	Euronext Dublin	20230725449025
70	53.04	EUR	13:02:53	Euronext Dublin	20230725449281
296	53.08	EUR	13:03:36	Euronext Dublin	20230725450305
244	53.08	EUR	13:03:36	Euronext Dublin	20230725450561
125	53.08	EUR	13:03:36	Euronext Dublin	20230725450817
96	53.08	EUR	13:03:36	Euronext Dublin	20230725451073
125	53.08	EUR	13:03:36	Euronext Dublin	20230725451329
163	53.08	EUR	13:03:36	Euronext Dublin	20230725451585
78	53.08	EUR	13:03:40	Euronext Dublin	20230725451841
41	53.08	EUR	13:03:40	Euronext Dublin	20230725452097
75	53.08	EUR	13:03:41	Euronext Dublin	20230725452353
33	53.08	EUR	13:03:54	Euronext Dublin	20230725452609
47	53.08	EUR	13:03:54	Euronext Dublin	20230725452865
86	53.08	EUR	13:04:30	Euronext Dublin	20230725453121
125	53.1	EUR	13:06:15	Euronext Dublin	20230725454913
222	53.1	EUR	13:06:16	Euronext Dublin	20230725455169
83	53.1	EUR	13:06:16	Euronext Dublin	20230725455425
95	53.1	EUR	13:06:16	Euronext Dublin	20230725455681
222	53.1	EUR	13:06:19	Euronext Dublin	20230725455937
90	53.1	EUR	13:07:22	Euronext Dublin	20230725456449
454	53.1	EUR	13:07:22	Euronext Dublin	20230725456705
35	53.1	EUR	13:07:22	Euronext Dublin	20230725456961
509	53.1	EUR	13:07:22	Euronext Dublin	20230725457217
72	53.1	EUR	13:07:56	Euronext Dublin	20230725457729
342	53.1	EUR	13:07:56	Euronext Dublin	20230725457985
38	53.1	EUR	13:07:56	Euronext Dublin	20230725458241
38	53.1	EUR	13:10:41	Euronext Dublin	20230725459777
38	53.1	EUR	13:10:48	Euronext Dublin	20230725460033
43	53.1	EUR	13:10:56	Euronext Dublin	20230725460289
38	53.1	EUR	13:11:03	Euronext Dublin	20230725460545
37	53.1	EUR	13:11:10	Euronext Dublin	20230725460801
32	53.1	EUR	13:11:17	Euronext Dublin	20230725461057
6	53.1	EUR	13:11:17	Euronext Dublin	20230725461313
38	53.1	EUR	13:11:24	Euronext Dublin	20230725461569
38	53.1	EUR	13:11:31	Euronext Dublin	20230725461825
311	53.1	EUR	13:14:19	Euronext Dublin	20230725463105
157	53.1	EUR	13:14:19	Euronext Dublin	20230725463361
97	53.1	EUR	13:14:19	Euronext Dublin	20230725463617
244	53.1	EUR	13:14:19	Euronext Dublin	20230725464129
91	53.1	EUR	13:14:19	Euronext Dublin	20230725464385
43	53.1	EUR	13:14:26	Euronext Dublin	20230725464641
38	53.1	EUR	13:14:33	Euronext Dublin	20230725464897
38	53.1	EUR	13:14:40	Euronext Dublin	20230725465153
37	53.1	EUR	13:14:47	Euronext Dublin	20230725465409
239	53.1	EUR	13:16:20	Euronext Dublin	20230725465921
125	53.1	EUR	13:16:28	Euronext Dublin	20230725466177
23	53.1	EUR	13:16:30	Euronext Dublin	20230725466433
202	53.1	EUR	13:16:30	Euronext Dublin	20230725466689
20	53.1	EUR	13:16:37	Euronext Dublin	20230725466945
20	53.1	EUR	13:16:37	Euronext Dublin	20230725467201
35	53.1	EUR	13:16:43	Euronext Dublin	20230725467457
35	53.1	EUR	13:16:49	Euronext Dublin	20230725467713
244	53.1	EUR	13:17:39	Euronext Dublin	20230725467969
78	53.1	EUR	13:18:05	Euronext Dublin	20230725468993
222	53.1	EUR	13:19:37	Euronext Dublin	20230725469249
133	53.1	EUR	13:19:39	Euronext Dublin	20230725469505
222	53.1	EUR	13:19:40	Euronext Dublin	20230725469761
503	53.08	EUR	13:23:03	Euronext Dublin	20230725470529
394	53.08	EUR	13:23:03	Euronext Dublin	20230725470785
278	53.08	EUR	13:23:03	Euronext Dublin	20230725472065
148	53.08	EUR	13:23:03	Euronext Dublin	20230725472321
37	53.08	EUR	13:23:09	Euronext Dublin	20230725474113
36	53.08	EUR	13:23:15	Euronext Dublin	20230725474369
50	53.08	EUR	13:23:23	Euronext Dublin	20230725474881
36	53.08	EUR	13:23:29	Euronext Dublin	20230725475137
37	53.08	EUR	13:23:35	Euronext Dublin	20230725475393
37	53.08	EUR	13:23:41	Euronext Dublin	20230725475649
556	53.08	EUR	13:24:14	Euronext Dublin	20230725476417
199	53.1	EUR	13:26:03	Euronext Dublin	20230725477441
43	53.1	EUR	13:26:13	Euronext Dublin	20230725477697
347	53.1	EUR	13:26:22	Euronext Dublin	20230725478977
125	53.12	EUR	13:28:15	Euronext Dublin	20230725482561
49	53.12	EUR	13:28:15	Euronext Dublin	20230725482817
34	53.12	EUR	13:28:23	Euronext Dublin	20230725483073
35	53.12	EUR	13:28:31	Euronext Dublin	20230725483329
34	53.12	EUR	13:28:39	Euronext Dublin	20230725483585
38	53.12	EUR	13:28:48	Euronext Dublin	20230725483841
35	53.12	EUR	13:28:56	Euronext Dublin	20230725484097
38	53.12	EUR	13:29:05	Euronext Dublin	20230725484353
39	53.12	EUR	13:29:14	Euronext Dublin	20230725484609
3	53.12	EUR	13:29:24	Euronext Dublin	20230725484865
35	53.12	EUR	13:29:24	Euronext Dublin	20230725485121
120	53.12	EUR	13:29:51	Euronext Dublin	20230725487681
5	53.12	EUR	13:30:00	Euronext Dublin	20230725487937
33	53.12	EUR	13:30:00	Euronext Dublin	20230725488193
41	53.12	EUR	13:30:04	Euronext Dublin	20230725488449
41	53.12	EUR	13:30:08	Euronext Dublin	20230725488705
41	53.12	EUR	13:30:12	Euronext Dublin	20230725488961
41	53.12	EUR	13:30:16	Euronext Dublin	20230725489217
41	53.12	EUR	13:30:20	Euronext Dublin	20230725489473
41	53.12	EUR	13:30:24	Euronext Dublin	20230725489729
41	53.12	EUR	13:30:28	Euronext Dublin	20230725489985
32	53.12	EUR	13:30:32	Euronext Dublin	20230725490241
8	53.12	EUR	13:30:32	Euronext Dublin	20230725490497
41	53.12	EUR	13:30:36	Euronext Dublin	20230725490753
41	53.12	EUR	13:30:40	Euronext Dublin	20230725491009
35	53.12	EUR	13:30:44	Euronext Dublin	20230725491265
6	53.12	EUR	13:30:44	Euronext Dublin	20230725491521
41	53.12	EUR	13:30:48	Euronext Dublin	20230725491777
41	53.12	EUR	13:30:52	Euronext Dublin	20230725492033
130	53.12	EUR	13:33:20	Euronext Dublin	20230725492801
36	53.12	EUR	13:33:20	Euronext Dublin	20230725493057
27	53.12	EUR	13:33:20	Euronext Dublin	20230725493313
66	53.12	EUR	13:33:21	Euronext Dublin	20230725493569
669	53.12	EUR	13:35:59	Euronext Dublin	20230725494081
207	53.12	EUR	13:35:59	Euronext Dublin	20230725495361
125	53.12	EUR	13:35:59	Euronext Dublin	20230725495617
41	53.12	EUR	13:35:59	Euronext Dublin	20230725495873
475	53.12	EUR	13:36:00	Euronext Dublin	20230725496385
125	53.12	EUR	13:36:00	Euronext Dublin	20230725496641
679	53.1	EUR	13:40:53	Euronext Dublin	20230725498177
114	53.08	EUR	13:40:53	Euronext Dublin	20230725501505
125	53.08	EUR	13:40:53	Euronext Dublin	20230725501761
327	53.1	EUR	13:40:53	Euronext Dublin	20230725502273
305	53.1	EUR	13:40:53	Euronext Dublin	20230725502529
125	53.1	EUR	13:40:53	Euronext Dublin	20230725502785
98	53.1	EUR	13:40:53	Euronext Dublin	20230725503041
94	53.1	EUR	13:40:53	Euronext Dublin	20230725503297
216	53.1	EUR	13:40:53	Euronext Dublin	20230725503553
334	53.1	EUR	13:40:53	Euronext Dublin	20230725503809
63	53.1	EUR	13:40:53	Euronext Dublin	20230725504065
602	53.1	EUR	13:40:53	Euronext Dublin	20230725504321
131	53.1	EUR	13:40:53	Euronext Dublin	20230725504577
39	53.1	EUR	13:40:58	Euronext Dublin	20230725505857
799	53.08	EUR	13:40:58	Euronext Dublin	20230725506113
510	53.06	EUR	13:41:53	Euronext Dublin	20230725506881
136	53.06	EUR	13:41:53	Euronext Dublin	20230725507137
146	53.08	EUR	13:43:36	Euronext Dublin	20230725514049
160	53.08	EUR	13:43:36	Euronext Dublin	20230725514305
567	53.06	EUR	13:45:52	Euronext Dublin	20230725516609
114	53.06	EUR	13:45:52	Euronext Dublin	20230725516865
10	53.06	EUR	13:46:25	Euronext Dublin	20230725518401
373	53.06	EUR	13:46:25	Euronext Dublin	20230725518657
284	53.06	EUR	13:46:25	Euronext Dublin	20230725518913
43	53.06	EUR	13:46:25	Euronext Dublin	20230725519169
64	53.06	EUR	13:46:25	Euronext Dublin	20230725519425
12	53.06	EUR	13:47:00	Euronext Dublin	20230725522241
29	53.06	EUR	13:47:01	Euronext Dublin	20230725523009
4	53.06	EUR	13:47:08	Euronext Dublin	20230725523265
680	53.04	EUR	13:48:28	Euronext Dublin	20230725525057
588	53.02	EUR	13:48:28	Euronext Dublin	20230725527617
140	53	EUR	13:49:01	Euronext Dublin	20230725529409
347	53	EUR	13:49:01	Euronext Dublin	20230725529665
341	53	EUR	13:49:01	Euronext Dublin	20230725529921
456	52.98	EUR	13:49:01	Euronext Dublin	20230725530945
89	53	EUR	13:50:32	Euronext Dublin	20230725535553
559	53	EUR	13:51:04	Euronext Dublin	20230725536577
125	53.02	EUR	13:51:15	Euronext Dublin	20230725538113
50	52.98	EUR	13:53:24	Euronext Dublin	20230725542209
700	52.98	EUR	13:53:24	Euronext Dublin	20230725542465
700	52.98	EUR	13:53:24	Euronext Dublin	20230725542721
8	52.98	EUR	13:53:24	Euronext Dublin	20230725542977
305	52.98	EUR	13:53:24	Euronext Dublin	20230725543489
347	52.98	EUR	13:53:24	Euronext Dublin	20230725543745
125	52.98	EUR	13:53:24	Euronext Dublin	20230725544001
99	52.98	EUR	13:53:24	Euronext Dublin	20230725544257
108	52.98	EUR	13:55:14	Euronext Dublin	20230725549889
291	53	EUR	13:56:17	Euronext Dublin	20230725552193
130	53	EUR	13:56:17	Euronext Dublin	20230725552449
40	53	EUR	13:56:17	Euronext Dublin	20230725552705
407	52.98	EUR	13:57:47	Euronext Dublin	20230725553217
498	52.98	EUR	13:57:47	Euronext Dublin	20230725553473
264	53	EUR	14:01:04	Euronext Dublin	20230725561153
225	53	EUR	14:02:00	Euronext Dublin	20230725562433
97	52.96	EUR	14:03:28	Euronext Dublin	20230725564225
77	53.02	EUR	14:05:59	Euronext Dublin	20230725566273
249	53.02	EUR	14:06:11	Euronext Dublin	20230725566529
207	53.02	EUR	14:06:11	Euronext Dublin	20230725566785
2	53.02	EUR	14:06:23	Euronext Dublin	20230725567297
125	53.02	EUR	14:09:23	Euronext Dublin	20230725567553
260	53.02	EUR	14:09:23	Euronext Dublin	20230725567809
228	53.02	EUR	14:09:23	Euronext Dublin	20230725568065
260	53.02	EUR	14:12:39	Euronext Dublin	20230725568321
228	53.02	EUR	14:12:39	Euronext Dublin	20230725568577
125	53.02	EUR	14:12:39	Euronext Dublin	20230725568833
70	53.02	EUR	14:12:39	Euronext Dublin	20230725569089
260	53.02	EUR	14:13:01	Euronext Dublin	20230725569345
228	53.02	EUR	14:13:01	Euronext Dublin	20230725569601
260	53.02	EUR	14:13:01	Euronext Dublin	20230725569857
98	53.02	EUR	14:13:01	Euronext Dublin	20230725570113
411	53.02	EUR	14:13:14	Euronext Dublin	20230725571393
656	53.02	EUR	14:13:15	Euronext Dublin	20230725572673
40	53.02	EUR	14:13:19	Euronext Dublin	20230725572929
883	53	EUR	14:14:04	Euronext Dublin	20230725574209
260	53.02	EUR	14:14:04	Euronext Dublin	20230725574721
99	53.02	EUR	14:14:04	Euronext Dublin	20230725574977
427	52.98	EUR	14:15:29	Euronext Dublin	20230725575489
139	52.98	EUR	14:15:29	Euronext Dublin	20230725575745
278	53.04	EUR	14:19:02	Euronext Dublin	20230725579073
276	53.04	EUR	14:19:02	Euronext Dublin	20230725579329
195	53.04	EUR	14:19:02	Euronext Dublin	20230725581377
125	53.04	EUR	14:19:02	Euronext Dublin	20230725581633
407	53.04	EUR	14:19:02	Euronext Dublin	20230725581889
358	53.04	EUR	14:19:04	Euronext Dublin	20230725582913
388	53.04	EUR	14:19:50	Euronext Dublin	20230725583169
171	53	EUR	14:20:52	Euronext Dublin	20230725583937
48	53	EUR	14:20:52	Euronext Dublin	20230725584193
125	53	EUR	14:20:52	Euronext Dublin	20230725584449
151	53	EUR	14:20:52	Euronext Dublin	20230725584705
296	53.02	EUR	14:22:06	Euronext Dublin	20230725588289
482	53	EUR	14:23:02	Euronext Dublin	20230725589057
577	53.04	EUR	14:24:59	Euronext Dublin	20230725592897
125	53.04	EUR	14:25:00	Euronext Dublin	20230725593665
195	53.04	EUR	14:25:00	Euronext Dublin	20230725593921
294	53.04	EUR	14:25:00	Euronext Dublin	20230725594177
75	53.04	EUR	14:25:00	Euronext Dublin	20230725594689
107	53.04	EUR	14:25:01	Euronext Dublin	20230725595201
240	53.04	EUR	14:25:01	Euronext Dublin	20230725595457
196	53.04	EUR	14:25:01	Euronext Dublin	20230725595713
125	53.1	EUR	14:29:10	Euronext Dublin	20230725601089
135	53.1	EUR	14:29:10	Euronext Dublin	20230725601345
2	53.1	EUR	14:29:10	Euronext Dublin	20230725601601
349	53.1	EUR	14:29:11	Euronext Dublin	20230725601857
125	53.1	EUR	14:29:11	Euronext Dublin	20230725602113
154	53.1	EUR	14:29:12	Euronext Dublin	20230725602369
286	53.1	EUR	14:29:13	Euronext Dublin	20230725603393
250	53.1	EUR	14:29:13	Euronext Dublin	20230725603649
119	53.08	EUR	14:29:16	Euronext Dublin	20230725604417
579	53.08	EUR	14:29:16	Euronext Dublin	20230725604673
264	53.08	EUR	14:30:10	Euronext Dublin	20230725608001
339	53.08	EUR	14:30:11	Euronext Dublin	20230725608513
201	53.1	EUR	14:31:06	Euronext Dublin	20230725612353
28	53.1	EUR	14:31:06	Euronext Dublin	20230725612609
692	53.1	EUR	14:31:26	Euronext Dublin	20230725613121
195	53.1	EUR	14:31:26	Euronext Dublin	20230725613633
228	53.1	EUR	14:31:26	Euronext Dublin	20230725613889
161	53.1	EUR	14:31:26	Euronext Dublin	20230725614145
125	53.1	EUR	14:31:26	Euronext Dublin	20230725614401
78	53.1	EUR	14:31:26	Euronext Dublin	20230725614913
23	53.1	EUR	14:31:26	Euronext Dublin	20230725615169
612	53.1	EUR	14:31:30	Euronext Dublin	20230725615681
84	53.1	EUR	14:31:30	Euronext Dublin	20230725615937
53	53.1	EUR	14:31:32	Euronext Dublin	20230725616449
1004	53.08	EUR	14:32:34	Euronext Dublin	20230725620033
65	53.08	EUR	14:32:34	Euronext Dublin	20230725620801
228	53.08	EUR	14:32:34	Euronext Dublin	20230725621057
350	53.08	EUR	14:32:34	Euronext Dublin	20230725621313
125	53.08	EUR	14:32:34	Euronext Dublin	20230725621569
1389	53.08	EUR	14:32:34	Euronext Dublin	20230725621825
125	53.08	EUR	14:32:34	Euronext Dublin	20230725622081
244	53.08	EUR	14:32:34	Euronext Dublin	20230725622337
228	53.08	EUR	14:32:34	Euronext Dublin	20230725622593
409	53.06	EUR	14:32:35	Euronext Dublin	20230725623873
125	53.12	EUR	14:33:25	Euronext Dublin	20230725627457
123	53.12	EUR	14:33:25	Euronext Dublin	20230725627713
40	53.12	EUR	14:33:25	Euronext Dublin	20230725627969
87	53.12	EUR	14:33:25	Euronext Dublin	20230725628225
125	53.12	EUR	14:33:30	Euronext Dublin	20230725628481
79	53.12	EUR	14:33:30	Euronext Dublin	20230725628737
41	53.12	EUR	14:33:31	Euronext Dublin	20230725628993
41	53.12	EUR	14:33:32	Euronext Dublin	20230725629249
41	53.12	EUR	14:33:33	Euronext Dublin	20230725629505
41	53.12	EUR	14:33:34	Euronext Dublin	20230725629761
41	53.12	EUR	14:33:35	Euronext Dublin	20230725630017
23	53.12	EUR	14:33:36	Euronext Dublin	20230725630273
18	53.12	EUR	14:33:36	Euronext Dublin	20230725630529
41	53.12	EUR	14:33:37	Euronext Dublin	20230725630785
41	53.12	EUR	14:33:38	Euronext Dublin	20230725631041
41	53.12	EUR	14:33:39	Euronext Dublin	20230725631297
40	53.12	EUR	14:33:40	Euronext Dublin	20230725631553
41	53.12	EUR	14:33:41	Euronext Dublin	20230725631809
516	53.12	EUR	14:33:52	Euronext Dublin	20230725632065
244	53.12	EUR	14:33:52	Euronext Dublin	20230725633601
227	53.12	EUR	14:33:52	Euronext Dublin	20230725633857
125	53.12	EUR	14:34:11	Euronext Dublin	20230725634113
115	53.12	EUR	14:34:11	Euronext Dublin	20230725634369
41	53.12	EUR	14:34:12	Euronext Dublin	20230725634625
41	53.12	EUR	14:34:13	Euronext Dublin	20230725634881
31	53.12	EUR	14:34:14	Euronext Dublin	20230725635137
10	53.12	EUR	14:34:14	Euronext Dublin	20230725635393
41	53.12	EUR	14:34:15	Euronext Dublin	20230725635649
41	53.12	EUR	14:34:16	Euronext Dublin	20230725635905
33	53.12	EUR	14:34:17	Euronext Dublin	20230725636161
8	53.12	EUR	14:34:17	Euronext Dublin	20230725636417
41	53.12	EUR	14:34:18	Euronext Dublin	20230725636673
40	53.12	EUR	14:34:19	Euronext Dublin	20230725636929
193	53.12	EUR	14:34:20	Euronext Dublin	20230725637185
94	53.14	EUR	14:34:26	Euronext Dublin	20230725637697
38	53.14	EUR	14:34:27	Euronext Dublin	20230725637953
3	53.14	EUR	14:34:27	Euronext Dublin	20230725638209
41	53.14	EUR	14:34:28	Euronext Dublin	20230725638465
40	53.14	EUR	14:34:29	Euronext Dublin	20230725638721
41	53.12	EUR	14:34:30	Euronext Dublin	20230725638977
41	53.12	EUR	14:34:31	Euronext Dublin	20230725639233
164	53.12	EUR	14:34:35	Euronext Dublin	20230725640257
41	53.12	EUR	14:34:36	Euronext Dublin	20230725640513
23	53.12	EUR	14:34:37	Euronext Dublin	20230725640769
18	53.12	EUR	14:34:37	Euronext Dublin	20230725641025
40	53.12	EUR	14:34:38	Euronext Dublin	20230725641281
41	53.12	EUR	14:34:39	Euronext Dublin	20230725641537
41	53.12	EUR	14:34:40	Euronext Dublin	20230725641793
41	53.12	EUR	14:34:41	Euronext Dublin	20230725642049
41	53.12	EUR	14:34:42	Euronext Dublin	20230725642305
295	53.12	EUR	14:34:44	Euronext Dublin	20230725643073
259	53.16	EUR	14:35:12	Euronext Dublin	20230725644353
94	53.16	EUR	14:35:13	Euronext Dublin	20230725644865
244	53.16	EUR	14:35:13	Euronext Dublin	20230725645121
228	53.16	EUR	14:35:13	Euronext Dublin	20230725645377
6	53.16	EUR	14:35:13	Euronext Dublin	20230725645633
174	53.18	EUR	14:35:22	Euronext Dublin	20230725647425
213	53.18	EUR	14:35:22	Euronext Dublin	20230725647681
96	53.18	EUR	14:35:22	Euronext Dublin	20230725648193
15	53.18	EUR	14:35:23	Euronext Dublin	20230725649473
41	53.18	EUR	14:35:31	Euronext Dublin	20230725649729
60	53.18	EUR	14:35:33	Euronext Dublin	20230725649985
60	53.18	EUR	14:35:35	Euronext Dublin	20230725650241
60	53.18	EUR	14:35:37	Euronext Dublin	20230725650497
23	53.18	EUR	14:35:39	Euronext Dublin	20230725650753
36	53.18	EUR	14:35:39	Euronext Dublin	20230725651009
60	53.18	EUR	14:35:41	Euronext Dublin	20230725651265
60	53.18	EUR	14:35:43	Euronext Dublin	20230725651521
60	53.18	EUR	14:35:45	Euronext Dublin	20230725651777
12	53.18	EUR	14:35:47	Euronext Dublin	20230725652033
48	53.18	EUR	14:35:47	Euronext Dublin	20230725652289
60	53.18	EUR	14:35:49	Euronext Dublin	20230725652545
598	53.16	EUR	14:35:50	Euronext Dublin	20230725653313
8	53.16	EUR	14:36:00	Euronext Dublin	20230725654849
142	53.16	EUR	14:36:00	Euronext Dublin	20230725655105
274	53.16	EUR	14:36:00	Euronext Dublin	20230725655361
55	53.16	EUR	14:36:25	Euronext Dublin	20230725655873
60	53.16	EUR	14:36:27	Euronext Dublin	20230725656129
150	53.2	EUR	14:36:32	Euronext Dublin	20230725659969
24	53.2	EUR	14:36:37	Euronext Dublin	20230725660481
106	53.2	EUR	14:36:37	Euronext Dublin	20230725660737
49	53.2	EUR	14:36:38	Euronext Dublin	20230725660993
49	53.2	EUR	14:36:40	Euronext Dublin	20230725661249
11	53.2	EUR	14:36:40	Euronext Dublin	20230725661505
60	53.2	EUR	14:36:42	Euronext Dublin	20230725661761
60	53.2	EUR	14:36:44	Euronext Dublin	20230725662017
60	53.2	EUR	14:36:46	Euronext Dublin	20230725662273
53	53.2	EUR	14:36:48	Euronext Dublin	20230725662529
7	53.2	EUR	14:36:48	Euronext Dublin	20230725662785
125	53.2	EUR	14:36:54	Euronext Dublin	20230725663041
54	53.2	EUR	14:36:54	Euronext Dublin	20230725663297
60	53.2	EUR	14:36:56	Euronext Dublin	20230725663553
60	53.2	EUR	14:36:58	Euronext Dublin	20230725663809
60	53.2	EUR	14:37:00	Euronext Dublin	20230725664065
6	53.2	EUR	14:37:07	Euronext Dublin	20230725664833
51	53.2	EUR	14:37:37	Euronext Dublin	20230725665089
55	53.2	EUR	14:37:39	Euronext Dublin	20230725665345
56	53.2	EUR	14:37:41	Euronext Dublin	20230725665601
55	53.2	EUR	14:37:43	Euronext Dublin	20230725665857
55	53.2	EUR	14:37:45	Euronext Dublin	20230725666113
28	53.2	EUR	14:37:46	Euronext Dublin	20230725666625
125	53.2	EUR	14:37:51	Euronext Dublin	20230725666881
14	53.2	EUR	14:37:51	Euronext Dublin	20230725667137
55	53.2	EUR	14:37:53	Euronext Dublin	20230725667393
55	53.2	EUR	14:37:55	Euronext Dublin	20230725667649
56	53.2	EUR	14:37:57	Euronext Dublin	20230725667905
55	53.2	EUR	14:37:59	Euronext Dublin	20230725668161
9	53.2	EUR	14:38:01	Euronext Dublin	20230725668417
47	53.2	EUR	14:38:01	Euronext Dublin	20230725668673
244	53.2	EUR	14:38:01	Euronext Dublin	20230725669697
228	53.2	EUR	14:38:01	Euronext Dublin	20230725669953
39	53.2	EUR	14:38:01	Euronext Dublin	20230725670209
43	53.2	EUR	14:38:21	Euronext Dublin	20230725670465
51	53.2	EUR	14:38:23	Euronext Dublin	20230725670721
4	53.2	EUR	14:38:23	Euronext Dublin	20230725670977
56	53.2	EUR	14:38:25	Euronext Dublin	20230725671233
18	53.2	EUR	14:38:28	Euronext Dublin	20230725671489
65	53.2	EUR	14:38:28	Euronext Dublin	20230725671745
125	53.22	EUR	14:38:33	Euronext Dublin	20230725672769
14	53.22	EUR	14:38:33	Euronext Dublin	20230725673025
928	53.24	EUR	14:39:22	Euronext Dublin	20230725674817
173	53.24	EUR	14:39:22	Euronext Dublin	20230725675073
77	53.24	EUR	14:39:22	Euronext Dublin	20230725675329
91	53.24	EUR	14:39:22	Euronext Dublin	20230725675585
9	53.24	EUR	14:39:22	Euronext Dublin	20230725675841
1285	53.26	EUR	14:40:06	Euronext Dublin	20230725676353
226	53.26	EUR	14:40:06	Euronext Dublin	20230725679169
125	53.26	EUR	14:40:06	Euronext Dublin	20230725679425
481	53.26	EUR	14:40:06	Euronext Dublin	20230725679681
320	53.26	EUR	14:40:06	Euronext Dublin	20230725680705
403	53.26	EUR	14:40:06	Euronext Dublin	20230725680961
67	53.24	EUR	14:40:26	Euronext Dublin	20230725682241
514	53.24	EUR	14:40:26	Euronext Dublin	20230725682497
273	53.24	EUR	14:40:26	Euronext Dublin	20230725682753
627	53.26	EUR	14:40:41	Euronext Dublin	20230725687361
50	53.26	EUR	14:42:08	Euronext Dublin	20230725687617
51	53.26	EUR	14:42:10	Euronext Dublin	20230725687873
24	53.26	EUR	14:42:12	Euronext Dublin	20230725688129
26	53.26	EUR	14:42:12	Euronext Dublin	20230725688385
51	53.26	EUR	14:42:14	Euronext Dublin	20230725688641
756	53.24	EUR	14:42:14	Euronext Dublin	20230725689153
52	53.24	EUR	14:42:46	Euronext Dublin	20230725689409
51	53.24	EUR	14:42:48	Euronext Dublin	20230725689665
22	53.24	EUR	14:42:50	Euronext Dublin	20230725689921
28	53.24	EUR	14:42:50	Euronext Dublin	20230725690177
51	53.24	EUR	14:42:52	Euronext Dublin	20230725690433
51	53.24	EUR	14:42:54	Euronext Dublin	20230725690689
3	53.24	EUR	14:42:56	Euronext Dublin	20230725690945
41	53.24	EUR	14:42:56	Euronext Dublin	20230725691201
6	53.24	EUR	14:42:56	Euronext Dublin	20230725691457
51	53.24	EUR	14:42:58	Euronext Dublin	20230725691713
50	53.24	EUR	14:43:00	Euronext Dublin	20230725691969
125	53.24	EUR	14:43:06	Euronext Dublin	20230725694273
27	53.24	EUR	14:43:06	Euronext Dublin	20230725694529
377	53.24	EUR	14:43:18	Euronext Dublin	20230725696321
655	53.24	EUR	14:44:38	Euronext Dublin	20230725696833
228	53.24	EUR	14:44:38	Euronext Dublin	20230725697857
244	53.24	EUR	14:44:38	Euronext Dublin	20230725698113
125	53.24	EUR	14:44:38	Euronext Dublin	20230725698369
156	53.24	EUR	14:44:38	Euronext Dublin	20230725698881
282	53.24	EUR	14:44:39	Euronext Dublin	20230725699137
107	53.24	EUR	14:44:39	Euronext Dublin	20230725699393
137	53.24	EUR	14:44:39	Euronext Dublin	20230725699649
244	53.24	EUR	14:44:48	Euronext Dublin	20230725699905
25	53.24	EUR	14:44:48	Euronext Dublin	20230725700161
23	53.3	EUR	14:46:02	Euronext Dublin	20230725706817
459	53.3	EUR	14:46:03	Euronext Dublin	20230725707073
244	53.3	EUR	14:46:03	Euronext Dublin	20230725707329
250	53.3	EUR	14:46:03	Euronext Dublin	20230725707585
125	53.3	EUR	14:46:17	Euronext Dublin	20230725707841
244	53.3	EUR	14:46:17	Euronext Dublin	20230725708097
165	53.3	EUR	14:46:17	Euronext Dublin	20230725708353
228	53.3	EUR	14:46:17	Euronext Dublin	20230725708609
125	53.3	EUR	14:46:19	Euronext Dublin	20230725708865
244	53.3	EUR	14:46:20	Euronext Dublin	20230725709121
28	53.3	EUR	14:46:20	Euronext Dublin	20230725709377
46	53.3	EUR	14:46:22	Euronext Dublin	20230725709633
46	53.3	EUR	14:46:24	Euronext Dublin	20230725709889
229	53.28	EUR	14:46:26	Euronext Dublin	20230725711169
447	53.28	EUR	14:46:26	Euronext Dublin	20230725711425
244	53.28	EUR	14:46:26	Euronext Dublin	20230725711681
228	53.28	EUR	14:46:26	Euronext Dublin	20230725711937
49	53.28	EUR	14:46:26	Euronext Dublin	20230725712193
102	53.28	EUR	14:46:27	Euronext Dublin	20230725713217
305	53.28	EUR	14:46:27	Euronext Dublin	20230725713473
244	53.28	EUR	14:46:27	Euronext Dublin	20230725713729
228	53.28	EUR	14:46:27	Euronext Dublin	20230725713985
17	53.28	EUR	14:46:27	Euronext Dublin	20230725714241
558	53.32	EUR	14:46:56	Euronext Dublin	20230725722433
244	53.32	EUR	14:46:56	Euronext Dublin	20230725722689
228	53.32	EUR	14:46:56	Euronext Dublin	20230725722945
125	53.32	EUR	14:46:56	Euronext Dublin	20230725723201
419	53.32	EUR	14:46:56	Euronext Dublin	20230725723457
75	53.3	EUR	14:47:00	Euronext Dublin	20230725724481
246	53.3	EUR	14:47:01	Euronext Dublin	20230725724737
138	53.3	EUR	14:47:01	Euronext Dublin	20230725724993
244	53.3	EUR	14:47:01	Euronext Dublin	20230725725249
83	53.3	EUR	14:47:01	Euronext Dublin	20230725725505
98	53.3	EUR	14:47:01	Euronext Dublin	20230725725761
542	53.34	EUR	14:48:13	Euronext Dublin	20230725728321
131	53.36	EUR	14:48:50	Euronext Dublin	20230725729857
254	53.36	EUR	14:48:50	Euronext Dublin	20230725730113
58	53.36	EUR	14:48:50	Euronext Dublin	20230725730369
274	53.36	EUR	14:48:57	Euronext Dublin	20230725731137
222	53.36	EUR	14:49:42	Euronext Dublin	20230725731905
204	53.36	EUR	14:49:42	Euronext Dublin	20230725732161
94	53.36	EUR	14:50:58	Euronext Dublin	20230725737793
175	53.36	EUR	14:50:58	Euronext Dublin	20230725738049
125	53.36	EUR	14:50:58	Euronext Dublin	20230725738305
130	53.36	EUR	14:50:58	Euronext Dublin	20230725738561
154	53.36	EUR	14:51:14	Euronext Dublin	20230725739841
116	53.36	EUR	14:51:14	Euronext Dublin	20230725740097
188	53.36	EUR	14:51:14	Euronext Dublin	20230725740353
467	53.38	EUR	14:53:57	Euronext Dublin	20230725744193
326	53.38	EUR	14:53:57	Euronext Dublin	20230725745729
244	53.38	EUR	14:53:57	Euronext Dublin	20230725745985
228	53.38	EUR	14:53:58	Euronext Dublin	20230725746241
461	53.4	EUR	14:54:35	Euronext Dublin	20230725747777
244	53.4	EUR	14:54:35	Euronext Dublin	20230725748545
146	53.4	EUR	14:54:35	Euronext Dublin	20230725748801
125	53.4	EUR	14:54:35	Euronext Dublin	20230725749057
441	53.42	EUR	14:55:04	Euronext Dublin	20230725752641
128	53.42	EUR	14:55:04	Euronext Dublin	20230725752897
125	53.42	EUR	14:55:05	Euronext Dublin	20230725753153
244	53.42	EUR	14:55:05	Euronext Dublin	20230725753409
228	53.42	EUR	14:55:05	Euronext Dublin	20230725753665
130	53.42	EUR	14:55:05	Euronext Dublin	20230725753921
125	53.42	EUR	14:55:06	Euronext Dublin	20230725754177
25	53.42	EUR	14:55:29	Euronext Dublin	20230725754689
125	53.44	EUR	14:56:03	Euronext Dublin	20230725755713
244	53.44	EUR	14:56:03	Euronext Dublin	20230725755969
228	53.44	EUR	14:56:03	Euronext Dublin	20230725756225
144	53.44	EUR	14:56:03	Euronext Dublin	20230725756481
125	53.44	EUR	14:56:05	Euronext Dublin	20230725756737
244	53.44	EUR	14:56:05	Euronext Dublin	20230725756993
195	53.44	EUR	14:56:05	Euronext Dublin	20230725757249
47	53.44	EUR	14:56:08	Euronext Dublin	20230725757505
141	53.44	EUR	14:56:17	Euronext Dublin	20230725757761
47	53.44	EUR	14:56:20	Euronext Dublin	20230725758017
47	53.44	EUR	14:56:23	Euronext Dublin	20230725758273
47	53.44	EUR	14:56:26	Euronext Dublin	20230725758529
47	53.44	EUR	14:56:29	Euronext Dublin	20230725758785
47	53.44	EUR	14:56:32	Euronext Dublin	20230725759041
566	53.42	EUR	14:56:34	Euronext Dublin	20230725759297
21	53.42	EUR	14:56:34	Euronext Dublin	20230725759553
477	53.4	EUR	14:56:50	Euronext Dublin	20230725759809
141	53.38	EUR	14:56:50	Euronext Dublin	20230725761089
532	53.38	EUR	14:57:16	Euronext Dublin	20230725761345
326	53.36	EUR	14:58:10	Euronext Dublin	20230725766977
363	53.36	EUR	14:58:40	Euronext Dublin	20230725768513
12	53.36	EUR	14:58:40	Euronext Dublin	20230725768769
33	53.36	EUR	14:58:41	Euronext Dublin	20230725769793
27	53.36	EUR	14:58:41	Euronext Dublin	20230725770049
50	53.36	EUR	14:59:15	Euronext Dublin	20230725771073
310	53.36	EUR	14:59:15	Euronext Dublin	20230725771329
125	53.36	EUR	14:59:45	Euronext Dublin	20230725772353
53	53.36	EUR	14:59:46	Euronext Dublin	20230725772609
47	53.36	EUR	14:59:49	Euronext Dublin	20230725773121
265	53.36	EUR	15:00:01	Euronext Dublin	20230725774145
68	53.4	EUR	15:00:15	Euronext Dublin	20230725776961
125	53.42	EUR	15:01:16	Euronext Dublin	20230725779777
125	53.42	EUR	15:01:16	Euronext Dublin	20230725780033
125	53.42	EUR	15:01:16	Euronext Dublin	20230725780289
125	53.42	EUR	15:01:16	Euronext Dublin	20230725780545
74	53.42	EUR	15:01:16	Euronext Dublin	20230725780801
51	53.42	EUR	15:01:16	Euronext Dublin	20230725781057
74	53.42	EUR	15:01:16	Euronext Dublin	20230725781313
161	53.42	EUR	15:01:17	Euronext Dublin	20230725781569
125	53.42	EUR	15:01:17	Euronext Dublin	20230725781825
345	53.42	EUR	15:01:19	Euronext Dublin	20230725782081
41	53.42	EUR	15:01:20	Euronext Dublin	20230725782337
62	53.42	EUR	15:01:20	Euronext Dublin	20230725782593
226	53.42	EUR	15:01:21	Euronext Dublin	20230725782849
72	53.42	EUR	15:01:21	Euronext Dublin	20230725783105
56	53.42	EUR	15:01:22	Euronext Dublin	20230725783361
45	53.42	EUR	15:01:24	Euronext Dublin	20230725783617
388	53.42	EUR	15:02:09	Euronext Dublin	20230725784641
244	53.42	EUR	15:02:09	Euronext Dublin	20230725784897
22	53.42	EUR	15:02:09	Euronext Dublin	20230725785153
228	53.42	EUR	15:02:09	Euronext Dublin	20230725785409
112	53.42	EUR	15:02:09	Euronext Dublin	20230725785665
77	53.42	EUR	15:02:09	Euronext Dublin	20230725785921
298	53.42	EUR	15:02:30	Euronext Dublin	20230725788993
228	53.42	EUR	15:02:30	Euronext Dublin	20230725789249
79	53.42	EUR	15:02:30	Euronext Dublin	20230725789505
43	53.42	EUR	15:02:30	Euronext Dublin	20230725789761
41	53.42	EUR	15:02:38	Euronext Dublin	20230725790017
47	53.42	EUR	15:02:40	Euronext Dublin	20230725790273
135	53.42	EUR	15:03:01	Euronext Dublin	20230725790529
244	53.42	EUR	15:03:01	Euronext Dublin	20230725790785
120	53.42	EUR	15:03:01	Euronext Dublin	20230725791041
47	53.42	EUR	15:03:03	Euronext Dublin	20230725791553
26	53.42	EUR	15:03:16	Euronext Dublin	20230725791809
125	53.44	EUR	15:04:03	Euronext Dublin	20230725793857
244	53.44	EUR	15:04:03	Euronext Dublin	20230725794113
228	53.44	EUR	15:04:03	Euronext Dublin	20230725794369
250	53.44	EUR	15:04:03	Euronext Dublin	20230725794625
142	53.44	EUR	15:04:03	Euronext Dublin	20230725794881
199	53.44	EUR	15:04:04	Euronext Dublin	20230725795137
212	53.44	EUR	15:04:04	Euronext Dublin	20230725795393
71	53.44	EUR	15:04:06	Euronext Dublin	20230725795649
48	53.44	EUR	15:04:08	Euronext Dublin	20230725795905
47	53.44	EUR	15:04:10	Euronext Dublin	20230725796161
24	53.44	EUR	15:04:11	Euronext Dublin	20230725799489
328	53.44	EUR	15:04:13	Euronext Dublin	20230725799745
116	53.44	EUR	15:04:13	Euronext Dublin	20230725800001
531	53.44	EUR	15:04:16	Euronext Dublin	20230725800513
54	53.44	EUR	15:04:16	Euronext Dublin	20230725800769
56	53.44	EUR	15:04:16	Euronext Dublin	20230725801025
77	53.44	EUR	15:05:11	Euronext Dublin	20230725802561
679	53.44	EUR	15:05:35	Euronext Dublin	20230725803585
47	53.44	EUR	15:05:39	Euronext Dublin	20230725804097
37	53.44	EUR	15:05:41	Euronext Dublin	20230725804353
1	53.44	EUR	15:05:43	Euronext Dublin	20230725804609
32	53.44	EUR	15:05:43	Euronext Dublin	20230725804865
5	53.44	EUR	15:05:43	Euronext Dublin	20230725805121
37	53.44	EUR	15:05:45	Euronext Dublin	20230725805377
37	53.44	EUR	15:05:47	Euronext Dublin	20230725805633
19	53.44	EUR	15:05:49	Euronext Dublin	20230725805889
18	53.44	EUR	15:05:49	Euronext Dublin	20230725806145
37	53.44	EUR	15:05:51	Euronext Dublin	20230725806657
38	53.44	EUR	15:05:53	Euronext Dublin	20230725806913
55	53.44	EUR	15:05:56	Euronext Dublin	20230725807169
14	53.44	EUR	15:06:17	Euronext Dublin	20230725807425
109	53.44	EUR	15:06:17	Euronext Dublin	20230725807681
268	53.44	EUR	15:06:17	Euronext Dublin	20230725807937
37	53.44	EUR	15:06:19	Euronext Dublin	20230725808193
37	53.44	EUR	15:06:21	Euronext Dublin	20230725808449
37	53.44	EUR	15:06:23	Euronext Dublin	20230725808705
37	53.44	EUR	15:06:25	Euronext Dublin	20230725808961
56	53.44	EUR	15:06:28	Euronext Dublin	20230725809217
37	53.44	EUR	15:06:30	Euronext Dublin	20230725809473
37	53.44	EUR	15:06:32	Euronext Dublin	20230725809729
626	53.44	EUR	15:07:21	Euronext Dublin	20230725811009
201	53.46	EUR	15:07:22	Euronext Dublin	20230725811521
102	53.46	EUR	15:07:22	Euronext Dublin	20230725811777
100	53.44	EUR	15:07:23	Euronext Dublin	20230725812289
68	53.44	EUR	15:07:31	Euronext Dublin	20230725812545
37	53.44	EUR	15:07:33	Euronext Dublin	20230725812801
93	53.44	EUR	15:08:31	Euronext Dublin	20230725813057
251	53.44	EUR	15:08:31	Euronext Dublin	20230725813313
248	53.44	EUR	15:08:31	Euronext Dublin	20230725813569
142	53.44	EUR	15:08:31	Euronext Dublin	20230725813825
368	53.5	EUR	15:10:14	Euronext Dublin	20230725816641
251	53.5	EUR	15:10:14	Euronext Dublin	20230725816897
248	53.5	EUR	15:10:14	Euronext Dublin	20230725817153
466	53.5	EUR	15:11:03	Euronext Dublin	20230725818177
251	53.5	EUR	15:11:03	Euronext Dublin	20230725820225
248	53.5	EUR	15:11:03	Euronext Dublin	20230725820481
125	53.5	EUR	15:11:03	Euronext Dublin	20230725820737
316	53.5	EUR	15:11:03	Euronext Dublin	20230725820993
290	53.5	EUR	15:11:03	Euronext Dublin	20230725821249
9	53.5	EUR	15:11:03	Euronext Dublin	20230725821505
148	53.5	EUR	15:11:03	Euronext Dublin	20230725821761
142	53.5	EUR	15:11:04	Euronext Dublin	20230725822785
116	53.5	EUR	15:11:04	Euronext Dublin	20230725823041
168	53.5	EUR	15:11:06	Euronext Dublin	20230725823297
102	53.5	EUR	15:12:04	Euronext Dublin	20230725823553
55	53.5	EUR	15:12:04	Euronext Dublin	20230725823809
40	53.5	EUR	15:12:08	Euronext Dublin	20230725824065
40	53.5	EUR	15:12:12	Euronext Dublin	20230725824321
40	53.5	EUR	15:12:16	Euronext Dublin	20230725824577
40	53.5	EUR	15:12:20	Euronext Dublin	20230725824833
40	53.5	EUR	15:12:24	Euronext Dublin	20230725825089
16	53.5	EUR	15:12:27	Euronext Dublin	20230725826881
353	53.52	EUR	15:13:01	Euronext Dublin	20230725827393
163	53.52	EUR	15:13:01	Euronext Dublin	20230725828417
341	53.52	EUR	15:13:01	Euronext Dublin	20230725828673
249	53.52	EUR	15:13:32	Euronext Dublin	20230725829953
153	53.52	EUR	15:13:32	Euronext Dublin	20230725830209
69	53.52	EUR	15:13:32	Euronext Dublin	20230725830465
298	53.52	EUR	15:14:15	Euronext Dublin	20230725835585
315	53.52	EUR	15:14:15	Euronext Dublin	20230725835841
149	53.52	EUR	15:14:15	Euronext Dublin	20230725836097
6	53.52	EUR	15:15:21	Euronext Dublin	20230725840193
39	53.52	EUR	15:16:04	Euronext Dublin	20230725841217
37	53.52	EUR	15:16:08	Euronext Dublin	20230725843521
37	53.52	EUR	15:16:12	Euronext Dublin	20230725843777
37	53.52	EUR	15:16:16	Euronext Dublin	20230725844033
37	53.52	EUR	15:16:20	Euronext Dublin	20230725844289
37	53.52	EUR	15:16:24	Euronext Dublin	20230725844545
38	53.52	EUR	15:16:28	Euronext Dublin	20230725844801
12	53.52	EUR	15:16:33	Euronext Dublin	20230725845057
34	53.52	EUR	15:16:33	Euronext Dublin	20230725845313
37	53.52	EUR	15:16:37	Euronext Dublin	20230725845569
37	53.52	EUR	15:16:41	Euronext Dublin	20230725845825
18	53.52	EUR	15:16:45	Euronext Dublin	20230725846081
19	53.52	EUR	15:16:45	Euronext Dublin	20230725846337
38	53.52	EUR	15:16:49	Euronext Dublin	20230725846593
23	53.52	EUR	15:16:53	Euronext Dublin	20230725846849
14	53.52	EUR	15:16:53	Euronext Dublin	20230725847105
37	53.52	EUR	15:16:57	Euronext Dublin	20230725847361
37	53.52	EUR	15:17:01	Euronext Dublin	20230725847617
37	53.52	EUR	15:17:05	Euronext Dublin	20230725847873
37	53.52	EUR	15:17:09	Euronext Dublin	20230725848129
37	53.52	EUR	15:17:13	Euronext Dublin	20230725848385
38	53.52	EUR	15:17:17	Euronext Dublin	20230725848641
37	53.52	EUR	15:17:21	Euronext Dublin	20230725848897
37	53.52	EUR	15:17:25	Euronext Dublin	20230725849153
37	53.52	EUR	15:17:29	Euronext Dublin	20230725849409
37	53.52	EUR	15:17:33	Euronext Dublin	20230725849665
37	53.52	EUR	15:17:37	Euronext Dublin	20230725849921
37	53.52	EUR	15:17:41	Euronext Dublin	20230725850177
47	53.52	EUR	15:17:46	Euronext Dublin	20230725850433
37	53.52	EUR	15:17:50	Euronext Dublin	20230725850689
35	53.52	EUR	15:17:54	Euronext Dublin	20230725850945
2	53.52	EUR	15:17:54	Euronext Dublin	20230725851201
37	53.52	EUR	15:17:58	Euronext Dublin	20230725851457
37	53.52	EUR	15:18:02	Euronext Dublin	20230725851713
12	53.52	EUR	15:18:06	Euronext Dublin	20230725851969
26	53.52	EUR	15:18:06	Euronext Dublin	20230725852225
37	53.52	EUR	15:18:10	Euronext Dublin	20230725852481
37	53.52	EUR	15:18:14	Euronext Dublin	20230725852737
223	53.52	EUR	15:18:14	Euronext Dublin	20230725854273
235	53.52	EUR	15:18:14	Euronext Dublin	20230725854529
25	53.52	EUR	15:18:14	Euronext Dublin	20230725854785
176	53.52	EUR	15:18:14	Euronext Dublin	20230725855041
1233	53.5	EUR	15:20:58	Euronext Dublin	20230725858625
574	53.5	EUR	15:20:58	Euronext Dublin	20230725858881
59	53.48	EUR	15:20:58	Euronext Dublin	20230725861441
657	53.48	EUR	15:20:59	Euronext Dublin	20230725862209
168	53.5	EUR	15:22:40	Euronext Dublin	20230725870401
78	53.5	EUR	15:22:40	Euronext Dublin	20230725870657
226	53.5	EUR	15:22:40	Euronext Dublin	20230725870913
167	53.5	EUR	15:22:40	Euronext Dublin	20230725871169
37	53.5	EUR	15:23:27	Euronext Dublin	20230725871937
38	53.5	EUR	15:23:33	Euronext Dublin	20230725872193
38	53.5	EUR	15:23:39	Euronext Dublin	20230725872449
40	53.5	EUR	15:24:24	Euronext Dublin	20230725873217
213	53.5	EUR	15:24:24	Euronext Dublin	20230725873473
34	53.5	EUR	15:24:24	Euronext Dublin	20230725873729
331	53.5	EUR	15:24:24	Euronext Dublin	20230725873985
84	53.5	EUR	15:24:24	Euronext Dublin	20230725874241
19	53.5	EUR	15:24:28	Euronext Dublin	20230725875521
350	53.5	EUR	15:25:11	Euronext Dublin	20230725876289
73	53.5	EUR	15:25:12	Euronext Dublin	20230725876545
25	53.52	EUR	15:26:59	Euronext Dublin	20230725878337
395	53.52	EUR	15:26:59	Euronext Dublin	20230725878593
184	53.52	EUR	15:26:59	Euronext Dublin	20230725878849
156	53.52	EUR	15:26:59	Euronext Dublin	20230725879105
626	53.5	EUR	15:27:05	Euronext Dublin	20230725879617
125	53.5	EUR	15:27:05	Euronext Dublin	20230725879873
18	53.5	EUR	15:27:05	Euronext Dublin	20230725880129
143	53.5	EUR	15:27:05	Euronext Dublin	20230725880385
65	53.5	EUR	15:30:09	Euronext Dublin	20230725885249
646	53.5	EUR	15:30:09	Euronext Dublin	20230725885505
801	53.48	EUR	15:30:48	Euronext Dublin	20230725886017
151	53.46	EUR	15:32:02	Euronext Dublin	20230725887041
356	53.46	EUR	15:32:02	Euronext Dublin	20230725887297
191	53.46	EUR	15:32:02	Euronext Dublin	20230725887553
190	53.46	EUR	15:32:17	Euronext Dublin	20230725888833
175	53.48	EUR	15:33:51	Euronext Dublin	20230725897281
151	53.48	EUR	15:33:54	Euronext Dublin	20230725898049
138	53.48	EUR	15:33:54	Euronext Dublin	20230725898305
395	53.48	EUR	15:35:04	Euronext Dublin	20230725899841
274	53.48	EUR	15:35:04	Euronext Dublin	20230725900097
667	53.48	EUR	15:35:13	Euronext Dublin	20230725901121
24	53.52	EUR	15:39:16	Euronext Dublin	20230725914689
21	53.52	EUR	15:39:16	Euronext Dublin	20230725914945
736	53.52	EUR	15:39:16	Euronext Dublin	20230725915201
125	53.52	EUR	15:39:16	Euronext Dublin	20230725918017
364	53.52	EUR	15:39:16	Euronext Dublin	20230725918273
395	53.52	EUR	15:39:16	Euronext Dublin	20230725918529
112	53.52	EUR	15:39:16	Euronext Dublin	20230725918785
50	53.52	EUR	15:39:16	Euronext Dublin	20230725919041
851	53.5	EUR	15:43:29	Euronext Dublin	20230725923649
605	53.48	EUR	15:43:29	Euronext Dublin	20230725925441
604	53.5	EUR	15:46:07	Euronext Dublin	20230725930561
415	53.48	EUR	15:46:23	Euronext Dublin	20230725932097
194	53.48	EUR	15:46:23	Euronext Dublin	20230725932353
390	53.46	EUR	15:46:27	Euronext Dublin	20230725933633
157	53.48	EUR	15:47:46	Euronext Dublin	20230725939009
245	53.48	EUR	15:47:46	Euronext Dublin	20230725939265
118	53.5	EUR	15:48:28	Euronext Dublin	20230725942593
125	53.5	EUR	15:48:28	Euronext Dublin	20230725942849
88	53.5	EUR	15:49:01	Euronext Dublin	20230725945921
101	53.5	EUR	15:49:01	Euronext Dublin	20230725946177
38	53.5	EUR	15:49:46	Euronext Dublin	20230725947201
98	53.5	EUR	15:49:46	Euronext Dublin	20230725947457
250	53.5	EUR	15:49:46	Euronext Dublin	20230725947713
240	53.52	EUR	15:50:46	Euronext Dublin	20230725952833
253	53.52	EUR	15:50:57	Euronext Dublin	20230725953601
73	53.52	EUR	15:51:00	Euronext Dublin	20230725954113
359	53.5	EUR	15:52:03	Euronext Dublin	20230725954625
47	53.48	EUR	15:52:35	Euronext Dublin	20230725956161
184	53.48	EUR	15:52:58	Euronext Dublin	20230725957185
154	53.48	EUR	15:52:58	Euronext Dublin	20230725957441
232	53.5	EUR	15:53:35	Euronext Dublin	20230725963841
159	53.5	EUR	15:53:35	Euronext Dublin	20230725964865
299	53.5	EUR	15:54:24	Euronext Dublin	20230725965889
503	53.48	EUR	15:55:53	Euronext Dublin	20230725969473
462	53.48	EUR	15:58:13	Euronext Dublin	20230725976385
225	53.46	EUR	15:59:33	Euronext Dublin	20230725981505
463	53.46	EUR	15:59:33	Euronext Dublin	20230725981761
151	53.44	EUR	15:59:33	Euronext Dublin	20230725984065
143	53.52	EUR	16:00:28	Euronext Dublin	20230725990977
173	53.52	EUR	16:00:28	Euronext Dublin	20230725991233
364	53.56	EUR	16:01:47	Euronext Dublin	20230725995585
386	53.54	EUR	16:02:37	Euronext Dublin	20230725997633
139	53.54	EUR	16:02:37	Euronext Dublin	20230725998657
153	53.52	EUR	16:02:58	Euronext Dublin	20230725999425
504	53.52	EUR	16:05:02	Euronext Dublin	202307251001985
171	53.52	EUR	16:05:06	Euronext Dublin	202307251004033
195	53.52	EUR	16:05:10	Euronext Dublin	202307251004545
81	53.5	EUR	16:05:28	Euronext Dublin	202307251006337
7	53.5	EUR	16:05:28	Euronext Dublin	202307251006593
54	53.48	EUR	16:05:28	Euronext Dublin	202307251007617
53	53.48	EUR	16:06:44	Euronext Dublin	202307251009153
98	53.48	EUR	16:06:44	Euronext Dublin	202307251009409
87	53.48	EUR	16:06:44	Euronext Dublin	202307251009665
40	53.48	EUR	16:06:44	Euronext Dublin	202307251009921
259	53.5	EUR	16:09:12	Euronext Dublin	202307251030401
380	53.5	EUR	16:09:12	Euronext Dublin	202307251030657
17	53.48	EUR	16:09:35	Euronext Dublin	202307251033473
31	53.48	EUR	16:09:39	Euronext Dublin	202307251033729
582	53.48	EUR	16:10:29	Euronext Dublin	202307251035265
125	53.5	EUR	16:11:52	Euronext Dublin	202307251038081
94	53.5	EUR	16:11:52	Euronext Dublin	202307251038337
94	53.5	EUR	16:11:52	Euronext Dublin	202307251038593
187	53.5	EUR	16:11:52	Euronext Dublin	202307251038849
70	53.5	EUR	16:11:59	Euronext Dublin	202307251039105
52	53.5	EUR	16:11:59	Euronext Dublin	202307251039361

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKPBNCBKDOOB

Date		Source	Headline
10th May 2024	12:00 pm	RNS	Form 10-Q for the quarter ended March 31, 2024
10th May 2024	9:45 am	RNS	Transaction in Own Shares
9th May 2024	9:30 am	RNS	Transaction in Own Shares
8th May 2024	9:30 am	RNS	Transaction in Own Shares
7th May 2024	9:45 am	RNS	Transaction in Own Shares
7th May 2024	9:30 am	RNS	Transaction in Own Shares
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account