Last checked at 28 Jun 2023 07:00
28th June 2023 | |||||||
CRH plc Transaction in Own Shares |
|
| |||||
| |||||||
CRH plc ('CRH') announces that on 27th June 2023 it purchased the following number of its ordinary shares (the 'ordinary shares') on the Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares. | |||||||
Euronext Dublin | London Stock Exchange | ||||||
Number of ordinary shares purchased: | 182,000 | 74,361 | |||||
Highest price paid per share: | €48.9300 | GBp 4,203.0000 | |||||
Lowest price paid per share: | €48.0400 | GBp 4,134.0000 | |||||
Volume weighted average price paid: | €48.3804 | GBp 4,157.0918 | |||||
The purchases form part of CRH's intention to buy back ordinary shares of up to $750 million* in the period to 29th June 2023 following its announcement on 31st March 2023 and were effected by CRH's broker as part of the Programme announced on 31st March 2023. | |||||||
Following settlement of the above transactions CRH will hold 23,074,877 of its ordinary shares in treasury which represents 3.068% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 729,065,461 ordinary shares in issue (excluding treasury shares). | |||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 27th June 2023 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement. | |||||||
*Being an amount equal to € 690 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme). |
| ||||||
Contact | |||||||
Diarmuid Enright | |||||||
Assistant Company Secretary | |||||||
Tel: 00 3531 6344340 | |||||||
Issuer name: | CRH plc |
| ||
LEI | 549300MIDJNNTH068E74 | |||
ISIN: | IE0001827041 | |||
Intermediary name: | UBS Europe SE | |||
Intermediary code: | UBSWDE24 | |||
Time zone: | BST | |||
Currency: | EUR & GBp (as indicated below) | |||
Date of Transactions: | 27/06/2023 | |||
Aggregated Information | ||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |
Euronext Dublin (XMSM) | EUR | 48.3804 | 182,000 | |
London Stock Exchange (XLON) | GBp | 4,157.0918 | 74,361 | |
London Stock Exchange | ||||
Number ofShares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId |
28 | 4,154 | LSE | 08:01:23 | 1540218 |
300 | 4,154 | LSE | 08:01:23 | 1540216 |
128 | 4,152 | LSE | 08:02:24 | 1542257 |
238 | 4,152 | LSE | 08:02:24 | 1542255 |
41 | 4,160 | LSE | 08:05:00 | 1546170 |
93 | 4,160 | LSE | 08:05:00 | 1546168 |
93 | 4,160 | LSE | 08:05:00 | 1546166 |
149 | 4,159 | LSE | 08:05:00 | 1546164 |
300 | 4,159 | LSE | 08:05:00 | 1546162 |
400 | 4,162 | LSE | 08:06:51 | 1549129 |
192 | 4,162 | LSE | 08:07:02 | 1549397 |
151 | 4,162 | LSE | 08:07:02 | 1549399 |
198 | 4,167 | LSE | 08:10:24 | 1553705 |
257 | 4,168 | LSE | 08:10:24 | 1553703 |
82 | 4,168 | LSE | 08:10:24 | 1553701 |
580 | 4,166 | LSE | 08:10:43 | 1554118 |
101 | 4,165 | LSE | 08:11:59 | 1555721 |
300 | 4,165 | LSE | 08:11:59 | 1555719 |
245 | 4,167 | LSE | 08:11:59 | 1555698 |
68 | 4,167 | LSE | 08:11:59 | 1555696 |
93 | 4,169 | LSE | 08:14:13 | 1558858 |
200 | 4,169 | LSE | 08:14:13 | 1558856 |
323 | 4,168 | LSE | 08:14:49 | 1559552 |
194 | 4,166 | LSE | 08:14:58 | 1559684 |
157 | 4,166 | LSE | 08:14:58 | 1559686 |
323 | 4,164 | LSE | 08:15:31 | 1560565 |
327 | 4,163 | LSE | 08:16:18 | 1561604 |
113 | 4,157 | LSE | 08:19:13 | 1565073 |
93 | 4,157 | LSE | 08:19:13 | 1565071 |
93 | 4,157 | LSE | 08:19:13 | 1565069 |
50 | 4,157 | LSE | 08:19:13 | 1565067 |
180 | 4,157 | LSE | 08:19:13 | 1565065 |
162 | 4,157 | LSE | 08:19:13 | 1565063 |
310 | 4,156 | LSE | 08:21:44 | 1568868 |
118 | 4,153 | LSE | 08:22:21 | 1569560 |
207 | 4,153 | LSE | 08:22:21 | 1569562 |
353 | 4,154 | LSE | 08:24:25 | 1572409 |
309 | 4,146 | LSE | 08:25:52 | 1574642 |
81 | 4,153 | LSE | 08:29:59 | 1580505 |
261 | 4,153 | LSE | 08:29:59 | 1580503 |
348 | 4,152 | LSE | 08:30:12 | 1581251 |
302 | 4,149 | LSE | 08:31:59 | 1584711 |
348 | 4,147 | LSE | 08:33:52 | 1587973 |
336 | 4,144 | LSE | 08:34:24 | 1589531 |
1 | 4,150 | LSE | 08:37:15 | 1595449 |
332 | 4,150 | LSE | 08:37:15 | 1595447 |
296 | 4,146 | LSE | 08:39:23 | 1599223 |
314 | 4,138 | LSE | 08:41:27 | 1603085 |
339 | 4,141 | LSE | 08:46:30 | 1611408 |
321 | 4,141 | LSE | 08:46:30 | 1611406 |
45 | 4,139 | LSE | 08:49:04 | 1615756 |
249 | 4,139 | LSE | 08:49:04 | 1615754 |
89 | 4,147 | LSE | 08:53:47 | 1623182 |
85 | 4,147 | LSE | 08:53:47 | 1623180 |
109 | 4,146 | LSE | 08:54:02 | 1623578 |
201 | 4,146 | LSE | 08:54:02 | 1623576 |
311 | 4,146 | LSE | 08:58:31 | 1630684 |
299 | 4,146 | LSE | 08:59:58 | 1632947 |
39 | 4,146 | LSE | 08:59:58 | 1632945 |
329 | 4,146 | LSE | 08:59:58 | 1632943 |
41 | 4,149 | LSE | 09:03:40 | 1637419 |
260 | 4,149 | LSE | 09:03:40 | 1637421 |
68 | 4,151 | LSE | 09:05:38 | 1639604 |
321 | 4,151 | LSE | 09:09:13 | 1645943 |
353 | 4,151 | LSE | 09:09:35 | 1646302 |
292 | 4,155 | LSE | 09:13:41 | 1651363 |
317 | 4,154 | LSE | 09:15:07 | 1652886 |
160 | 4,155 | LSE | 09:18:07 | 1656414 |
85 | 4,155 | LSE | 09:18:07 | 1656412 |
62 | 4,155 | LSE | 09:18:07 | 1656410 |
346 | 4,155 | LSE | 09:22:45 | 1661623 |
7 | 4,155 | LSE | 09:22:45 | 1661621 |
293 | 4,154 | LSE | 09:25:10 | 1664544 |
142 | 4,152 | LSE | 09:28:18 | 1668458 |
47 | 4,152 | LSE | 09:28:18 | 1668460 |
107 | 4,152 | LSE | 09:28:18 | 1668462 |
303 | 4,151 | LSE | 09:30:39 | 1671573 |
334 | 4,147 | LSE | 09:34:04 | 1675913 |
1 | 4,144 | LSE | 09:37:46 | 1680391 |
348 | 4,144 | LSE | 09:37:46 | 1680389 |
89 | 4,145 | LSE | 09:39:40 | 1682722 |
205 | 4,145 | LSE | 09:39:40 | 1682720 |
324 | 4,149 | LSE | 09:44:03 | 1690341 |
77 | 4,147 | LSE | 09:45:50 | 1693102 |
216 | 4,147 | LSE | 09:45:50 | 1693100 |
305 | 4,149 | LSE | 09:51:18 | 1701861 |
284 | 4,148 | LSE | 09:52:23 | 1703000 |
345 | 4,148 | LSE | 09:55:11 | 1705717 |
279 | 4,145 | LSE | 10:02:05 | 1713543 |
51 | 4,145 | LSE | 10:02:05 | 1713541 |
307 | 4,145 | LSE | 10:02:05 | 1713539 |
331 | 4,146 | LSE | 10:06:50 | 1718985 |
330 | 4,146 | LSE | 10:08:57 | 1720971 |
315 | 4,144 | LSE | 10:11:11 | 1723597 |
87 | 4,147 | LSE | 10:14:05 | 1726472 |
200 | 4,147 | LSE | 10:14:05 | 1726470 |
104 | 4,144 | LSE | 10:16:11 | 1728512 |
188 | 4,144 | LSE | 10:16:11 | 1728510 |
286 | 4,143 | LSE | 10:17:26 | 1729778 |
141 | 4,144 | LSE | 10:20:20 | 1732742 |
190 | 4,144 | LSE | 10:20:20 | 1732740 |
336 | 4,143 | LSE | 10:24:14 | 1736486 |
60 | 4,142 | LSE | 10:30:00 | 1750149 |
41 | 4,142 | LSE | 10:30:00 | 1750147 |
92 | 4,142 | LSE | 10:30:00 | 1750145 |
100 | 4,142 | LSE | 10:30:00 | 1750143 |
41 | 4,142 | LSE | 10:30:00 | 1750141 |
127 | 4,142 | LSE | 10:30:00 | 1750139 |
206 | 4,142 | LSE | 10:30:00 | 1750137 |
90 | 4,149 | LSE | 10:35:51 | 1758514 |
122 | 4,149 | LSE | 10:35:51 | 1758512 |
79 | 4,149 | LSE | 10:35:51 | 1758510 |
153 | 4,148 | LSE | 10:35:53 | 1758582 |
135 | 4,148 | LSE | 10:35:53 | 1758584 |
108 | 4,152 | LSE | 10:41:51 | 1765835 |
242 | 4,152 | LSE | 10:41:51 | 1765833 |
276 | 4,151 | LSE | 10:42:49 | 1766571 |
24 | 4,151 | LSE | 10:42:49 | 1766569 |
307 | 4,150 | LSE | 10:46:16 | 1770033 |
303 | 4,151 | LSE | 10:52:18 | 1775454 |
49 | 4,151 | LSE | 10:52:18 | 1775452 |
258 | 4,153 | LSE | 10:53:33 | 1776712 |
39 | 4,153 | LSE | 10:53:33 | 1776710 |
327 | 4,151 | LSE | 10:56:08 | 1779281 |
53 | 4,151 | LSE | 10:57:39 | 1780713 |
58 | 4,151 | LSE | 10:57:39 | 1780709 |
184 | 4,151 | LSE | 10:57:39 | 1780711 |
288 | 4,148 | LSE | 10:59:49 | 1783134 |
97 | 4,151 | LSE | 11:06:21 | 1786569 |
205 | 4,151 | LSE | 11:06:21 | 1786567 |
284 | 4,151 | LSE | 11:07:11 | 1787069 |
48 | 4,151 | LSE | 11:10:51 | 1788950 |
48 | 4,151 | LSE | 11:10:51 | 1788948 |
72 | 4,151 | LSE | 11:10:51 | 1788946 |
163 | 4,151 | LSE | 11:10:51 | 1788944 |
292 | 4,150 | LSE | 11:13:26 | 1790172 |
49 | 4,149 | LSE | 11:20:09 | 1794203 |
447 | 4,151 | LSE | 11:24:54 | 1797086 |
244 | 4,149 | LSE | 11:25:22 | 1797466 |
67 | 4,149 | LSE | 11:25:22 | 1797464 |
32 | 4,149 | LSE | 11:25:22 | 1797462 |
81 | 4,150 | LSE | 11:35:27 | 1803235 |
109 | 4,150 | LSE | 11:35:27 | 1803233 |
50 | 4,150 | LSE | 11:35:27 | 1803231 |
109 | 4,150 | LSE | 11:35:27 | 1803227 |
53 | 4,150 | LSE | 11:35:27 | 1803225 |
477 | 4,150 | LSE | 11:35:27 | 1803223 |
243 | 4,148 | LSE | 11:35:43 | 1803491 |
68 | 4,148 | LSE | 11:35:43 | 1803489 |
293 | 4,147 | LSE | 11:39:48 | 1805583 |
230 | 4,146 | LSE | 11:44:55 | 1808277 |
58 | 4,146 | LSE | 11:44:55 | 1808279 |
180 | 4,145 | LSE | 11:46:06 | 1808976 |
121 | 4,145 | LSE | 11:46:58 | 1809444 |
52 | 4,147 | LSE | 11:53:01 | 1812436 |
140 | 4,147 | LSE | 11:53:19 | 1812575 |
53 | 4,147 | LSE | 11:53:19 | 1812573 |
334 | 4,146 | LSE | 11:55:00 | 1813393 |
74 | 4,145 | LSE | 11:56:04 | 1813895 |
130 | 4,145 | LSE | 11:56:14 | 1813972 |
110 | 4,145 | LSE | 11:56:14 | 1813970 |
284 | 4,141 | LSE | 11:59:12 | 1815435 |
174 | 4,144 | LSE | 12:01:02 | 1816402 |
131 | 4,144 | LSE | 12:01:02 | 1816404 |
238 | 4,144 | LSE | 12:02:25 | 1817208 |
110 | 4,144 | LSE | 12:02:25 | 1817206 |
295 | 4,143 | LSE | 12:07:20 | 1819874 |
334 | 4,142 | LSE | 12:12:08 | 1822535 |
326 | 4,142 | LSE | 12:15:43 | 1824084 |
309 | 4,143 | LSE | 12:18:21 | 1825377 |
95 | 4,143 | LSE | 12:21:39 | 1827239 |
251 | 4,143 | LSE | 12:21:39 | 1827237 |
69 | 4,143 | LSE | 12:28:18 | 1830304 |
234 | 4,143 | LSE | 12:28:18 | 1830306 |
303 | 4,143 | LSE | 12:28:18 | 1830302 |
334 | 4,141 | LSE | 12:30:55 | 1832008 |
348 | 4,145 | LSE | 12:37:21 | 1835919 |
332 | 4,145 | LSE | 12:39:40 | 1837221 |
147 | 4,150 | LSE | 12:43:54 | 1840018 |
174 | 4,150 | LSE | 12:43:54 | 1840016 |
307 | 4,144 | LSE | 12:50:14 | 1844267 |
38 | 4,143 | LSE | 12:50:24 | 1844361 |
300 | 4,143 | LSE | 12:50:24 | 1844359 |
330 | 4,140 | LSE | 12:52:08 | 1845574 |
376 | 4,140 | LSE | 12:52:08 | 1845572 |
62 | 4,140 | LSE | 12:54:17 | 1846910 |
320 | 4,140 | LSE | 12:55:35 | 1847860 |
30 | 4,140 | LSE | 12:55:35 | 1847862 |
289 | 4,140 | LSE | 12:55:35 | 1847858 |
312 | 4,141 | LSE | 12:59:08 | 1849980 |
57 | 4,144 | LSE | 13:04:47 | 1853567 |
309 | 4,143 | LSE | 13:05:11 | 1853890 |
305 | 4,144 | LSE | 13:08:04 | 1855524 |
315 | 4,143 | LSE | 13:09:12 | 1856252 |
305 | 4,142 | LSE | 13:12:58 | 1858459 |
44 | 4,144 | LSE | 13:16:42 | 1861070 |
251 | 4,144 | LSE | 13:16:42 | 1861068 |
236 | 4,139 | LSE | 13:17:33 | 1861616 |
68 | 4,139 | LSE | 13:17:33 | 1861614 |
326 | 4,134 | LSE | 13:19:37 | 1863234 |
63 | 4,134 | LSE | 13:22:19 | 1865226 |
143 | 4,134 | LSE | 13:22:19 | 1865222 |
133 | 4,134 | LSE | 13:22:19 | 1865224 |
154 | 4,137 | LSE | 13:28:20 | 1869503 |
163 | 4,137 | LSE | 13:28:20 | 1869501 |
343 | 4,137 | LSE | 13:29:37 | 1870559 |
294 | 4,138 | LSE | 13:30:33 | 1871592 |
313 | 4,141 | LSE | 13:32:14 | 1873071 |
93 | 4,141 | LSE | 13:34:08 | 1874559 |
131 | 4,141 | LSE | 13:34:08 | 1874557 |
188 | 4,142 | LSE | 13:35:28 | 1875671 |
60 | 4,142 | LSE | 13:35:28 | 1875669 |
50 | 4,142 | LSE | 13:35:28 | 1875667 |
311 | 4,144 | LSE | 13:37:54 | 1877671 |
53 | 4,146 | LSE | 13:40:29 | 1879721 |
300 | 4,146 | LSE | 13:40:29 | 1879719 |
297 | 4,145 | LSE | 13:40:35 | 1879757 |
296 | 4,146 | LSE | 13:43:22 | 1881890 |
287 | 4,147 | LSE | 13:45:15 | 1883462 |
37 | 4,147 | LSE | 13:45:15 | 1883460 |
38 | 4,147 | LSE | 13:50:56 | 1889012 |
130 | 4,147 | LSE | 13:50:56 | 1889010 |
300 | 4,147 | LSE | 13:50:56 | 1889008 |
299 | 4,147 | LSE | 13:51:30 | 1889676 |
3 | 4,147 | LSE | 13:55:08 | 1892316 |
38 | 4,147 | LSE | 13:55:10 | 1892365 |
245 | 4,147 | LSE | 13:55:10 | 1892367 |
285 | 4,146 | LSE | 13:57:51 | 1894432 |
26 | 4,146 | LSE | 13:57:51 | 1894430 |
46 | 4,147 | LSE | 14:00:10 | 1896479 |
46 | 4,147 | LSE | 14:00:10 | 1896465 |
315 | 4,146 | LSE | 14:00:59 | 1897129 |
46 | 4,147 | LSE | 14:02:53 | 1898863 |
55 | 4,147 | LSE | 14:03:20 | 1899329 |
55 | 4,147 | LSE | 14:03:28 | 1899471 |
93 | 4,147 | LSE | 14:03:28 | 1899469 |
55 | 4,147 | LSE | 14:03:28 | 1899467 |
309 | 4,148 | LSE | 14:04:02 | 1900010 |
287 | 4,145 | LSE | 14:05:23 | 1901057 |
38 | 4,146 | LSE | 14:09:18 | 1903832 |
72 | 4,146 | LSE | 14:09:18 | 1903830 |
64 | 4,146 | LSE | 14:09:18 | 1903828 |
54 | 4,146 | LSE | 14:09:18 | 1903826 |
327 | 4,145 | LSE | 14:09:43 | 1904201 |
308 | 4,144 | LSE | 14:15:13 | 1908370 |
52 | 4,143 | LSE | 14:15:45 | 1908798 |
300 | 4,143 | LSE | 14:15:45 | 1908796 |
313 | 4,143 | LSE | 14:18:46 | 1910968 |
388 | 4,144 | LSE | 14:26:33 | 1918279 |
56 | 4,147 | LSE | 14:27:18 | 1918896 |
56 | 4,147 | LSE | 14:27:18 | 1918894 |
56 | 4,147 | LSE | 14:27:18 | 1918892 |
57 | 4,147 | LSE | 14:27:18 | 1918890 |
194 | 4,146 | LSE | 14:27:51 | 1919388 |
27 | 4,146 | LSE | 14:27:51 | 1919386 |
49 | 4,146 | LSE | 14:27:51 | 1919384 |
55 | 4,146 | LSE | 14:27:51 | 1919382 |
51 | 4,146 | LSE | 14:27:51 | 1919376 |
300 | 4,146 | LSE | 14:27:51 | 1919374 |
48 | 4,148 | LSE | 14:30:18 | 1925005 |
62 | 4,148 | LSE | 14:30:18 | 1925003 |
44 | 4,148 | LSE | 14:30:18 | 1925001 |
73 | 4,147 | LSE | 14:30:55 | 1926233 |
163 | 4,147 | LSE | 14:30:55 | 1926235 |
71 | 4,147 | LSE | 14:30:55 | 1926237 |
312 | 4,148 | LSE | 14:31:39 | 1927974 |
161 | 4,150 | LSE | 14:32:30 | 1930016 |
161 | 4,150 | LSE | 14:32:30 | 1930014 |
313 | 4,150 | LSE | 14:32:50 | 1930828 |
44 | 4,151 | LSE | 14:33:18 | 1932017 |
37 | 4,151 | LSE | 14:33:18 | 1932015 |
104 | 4,151 | LSE | 14:33:18 | 1932013 |
210 | 4,151 | LSE | 14:33:18 | 1932011 |
56 | 4,150 | LSE | 14:33:30 | 1932514 |
350 | 4,149 | LSE | 14:33:47 | 1933026 |
288 | 4,155 | LSE | 14:35:53 | 1937443 |
313 | 4,154 | LSE | 14:36:03 | 1937855 |
54 | 4,161 | LSE | 14:38:41 | 1943293 |
268 | 4,161 | LSE | 14:38:41 | 1943291 |
400 | 4,160 | LSE | 14:38:45 | 1943393 |
336 | 4,158 | LSE | 14:39:15 | 1944588 |
120 | 4,161 | LSE | 14:42:00 | 1949242 |
181 | 4,161 | LSE | 14:42:00 | 1949240 |
17 | 4,161 | LSE | 14:42:03 | 1949391 |
308 | 4,161 | LSE | 14:42:03 | 1949389 |
314 | 4,157 | LSE | 14:43:15 | 1951195 |
349 | 4,156 | LSE | 14:44:11 | 1952730 |
88 | 4,156 | LSE | 14:45:11 | 1954078 |
210 | 4,156 | LSE | 14:45:11 | 1954080 |
329 | 4,155 | LSE | 14:46:20 | 1956012 |
321 | 4,152 | LSE | 14:47:25 | 1957535 |
217 | 4,152 | LSE | 14:49:20 | 1960292 |
70 | 4,152 | LSE | 14:49:20 | 1960290 |
251 | 4,153 | LSE | 14:50:07 | 1961308 |
80 | 4,153 | LSE | 14:50:50 | 1962321 |
58 | 4,155 | LSE | 14:52:28 | 1965080 |
52 | 4,155 | LSE | 14:52:29 | 1965110 |
174 | 4,155 | LSE | 14:52:29 | 1965108 |
134 | 4,154 | LSE | 14:52:54 | 1966060 |
90 | 4,156 | LSE | 14:54:27 | 1968936 |
241 | 4,156 | LSE | 14:54:27 | 1968930 |
150 | 4,161 | LSE | 14:56:23 | 1972435 |
146 | 4,161 | LSE | 14:56:26 | 1972560 |
38 | 4,161 | LSE | 14:56:26 | 1972558 |
205 | 4,160 | LSE | 14:56:30 | 1972685 |
108 | 4,160 | LSE | 14:56:30 | 1972683 |
5 | 4,162 | LSE | 14:57:47 | 1974709 |
288 | 4,162 | LSE | 14:57:47 | 1974707 |
298 | 4,160 | LSE | 14:59:01 | 1977117 |
48 | 4,160 | LSE | 14:59:27 | 1978184 |
283 | 4,159 | LSE | 15:00:24 | 1981850 |
25 | 4,159 | LSE | 15:01:39 | 1984545 |
318 | 4,159 | LSE | 15:01:39 | 1984543 |
288 | 4,162 | LSE | 15:05:08 | 1991174 |
362 | 4,165 | LSE | 15:06:10 | 1993529 |
297 | 4,169 | LSE | 15:07:08 | 1996390 |
20 | 4,169 | LSE | 15:07:08 | 1996388 |
6 | 4,169 | LSE | 15:07:08 | 1996386 |
320 | 4,169 | LSE | 15:07:08 | 1996382 |
164 | 4,167 | LSE | 15:07:47 | 1997766 |
131 | 4,167 | LSE | 15:07:47 | 1997764 |
51 | 4,167 | LSE | 15:07:47 | 1997762 |
326 | 4,166 | LSE | 15:10:09 | 2003105 |
284 | 4,167 | LSE | 15:12:39 | 2007322 |
313 | 4,166 | LSE | 15:13:00 | 2007686 |
400 | 4,167 | LSE | 15:14:10 | 2009430 |
311 | 4,175 | LSE | 15:17:15 | 2014542 |
207 | 4,174 | LSE | 15:17:50 | 2015481 |
106 | 4,174 | LSE | 15:17:50 | 2015479 |
347 | 4,174 | LSE | 15:19:37 | 2018242 |
49 | 4,174 | LSE | 15:22:20 | 2022785 |
316 | 4,174 | LSE | 15:22:20 | 2022783 |
265 | 4,173 | LSE | 15:22:25 | 2022962 |
34 | 4,173 | LSE | 15:22:25 | 2022955 |
43 | 4,173 | LSE | 15:22:25 | 2022953 |
255 | 4,172 | LSE | 15:24:18 | 2027083 |
50 | 4,172 | LSE | 15:24:18 | 2027081 |
2 | 4,170 | LSE | 15:25:44 | 2030488 |
309 | 4,170 | LSE | 15:25:44 | 2030482 |
309 | 4,173 | LSE | 15:28:49 | 2036217 |
318 | 4,172 | LSE | 15:29:40 | 2037804 |
174 | 4,171 | LSE | 15:29:48 | 2037947 |
140 | 4,171 | LSE | 15:29:48 | 2037945 |
211 | 4,170 | LSE | 15:32:34 | 2043048 |
142 | 4,170 | LSE | 15:32:34 | 2043046 |
334 | 4,174 | LSE | 15:35:08 | 2049002 |
324 | 4,174 | LSE | 15:35:49 | 2050135 |
195 | 4,175 | LSE | 15:36:30 | 2051457 |
132 | 4,175 | LSE | 15:36:30 | 2051455 |
128 | 4,188 | LSE | 15:40:09 | 2057403 |
153 | 4,188 | LSE | 15:40:09 | 2057401 |
334 | 4,187 | LSE | 15:40:14 | 2057616 |
341 | 4,187 | LSE | 15:42:44 | 2061669 |
200 | 4,191 | LSE | 15:44:54 | 2064533 |
128 | 4,191 | LSE | 15:44:54 | 2064531 |
94 | 4,191 | LSE | 15:44:54 | 2064529 |
217 | 4,191 | LSE | 15:44:54 | 2064527 |
283 | 4,192 | LSE | 15:46:47 | 2067486 |
297 | 4,196 | LSE | 15:48:58 | 2070617 |
281 | 4,195 | LSE | 15:49:31 | 2071910 |
66 | 4,195 | LSE | 15:49:31 | 2071908 |
290 | 4,193 | LSE | 15:51:40 | 2075212 |
141 | 4,200 | LSE | 15:53:44 | 2077725 |
128 | 4,200 | LSE | 15:53:44 | 2077727 |
79 | 4,200 | LSE | 15:53:44 | 2077729 |
245 | 4,199 | LSE | 15:54:14 | 2078355 |
53 | 4,199 | LSE | 15:54:14 | 2078353 |
312 | 4,197 | LSE | 15:54:43 | 2078908 |
341 | 4,199 | LSE | 15:56:59 | 2081551 |
291 | 4,197 | LSE | 15:58:50 | 2084569 |
197 | 4,200 | LSE | 16:01:28 | 2092602 |
43 | 4,199 | LSE | 16:01:57 | 2093397 |
300 | 4,199 | LSE | 16:01:57 | 2093395 |
323 | 4,198 | LSE | 16:03:08 | 2095829 |
310 | 4,197 | LSE | 16:03:43 | 2096825 |
326 | 4,196 | LSE | 16:04:15 | 2098030 |
317 | 4,193 | LSE | 16:05:56 | 2101632 |
59 | 4,200 | LSE | 16:09:01 | 2107431 |
128 | 4,200 | LSE | 16:09:01 | 2107429 |
152 | 4,200 | LSE | 16:09:01 | 2107427 |
95 | 4,198 | LSE | 16:09:31 | 2108479 |
203 | 4,198 | LSE | 16:09:31 | 2108477 |
31 | 4,197 | LSE | 16:09:35 | 2108606 |
143 | 4,200 | LSE | 16:10:57 | 2111300 |
177 | 4,200 | LSE | 16:10:57 | 2111298 |
326 | 4,198 | LSE | 16:11:06 | 2111857 |
2 | 4,198 | LSE | 16:13:11 | 2115589 |
2 | 4,200 | LSE | 16:13:28 | 2116224 |
116 | 4,200 | LSE | 16:13:32 | 2116381 |
90 | 4,200 | LSE | 16:13:32 | 2116383 |
116 | 4,200 | LSE | 16:13:32 | 2116385 |
314 | 4,200 | LSE | 16:14:30 | 2118194 |
142 | 4,200 | LSE | 16:15:30 | 2120320 |
10 | 4,200 | LSE | 16:15:30 | 2120318 |
27 | 4,200 | LSE | 16:15:30 | 2120316 |
34 | 4,200 | LSE | 16:15:30 | 2120314 |
195 | 4,200 | LSE | 16:15:30 | 2120312 |
46 | 4,203 | LSE | 16:16:14 | 2121947 |
33 | 4,203 | LSE | 16:16:14 | 2121945 |
32 | 4,203 | LSE | 16:16:14 | 2121943 |
160 | 4,203 | LSE | 16:16:14 | 2121941 |
90 | 4,203 | LSE | 16:16:14 | 2121939 |
Euronext Dublin | ||||
Number ofShares | Price per Share (EUR) | Trading Venue | Time of Transaction | MatchId |
139 | 48.50 | ISE | 08:00:19 | 1537868 |
480 | 48.52 | ISE | 08:00:19 | 1537863 |
389 | 48.48 | ISE | 08:00:33 | 1538975 |
56 | 48.48 | ISE | 08:00:33 | 1538973 |
176 | 48.48 | ISE | 08:00:33 | 1538971 |
399 | 48.45 | ISE | 08:01:20 | 1540147 |
331 | 48.42 | ISE | 08:01:23 | 1540222 |
365 | 48.40 | ISE | 08:02:24 | 1542253 |
510 | 48.47 | ISE | 08:05:00 | 1546159 |
387 | 48.49 | ISE | 08:05:38 | 1547270 |
330 | 48.48 | ISE | 08:06:08 | 1547999 |
349 | 48.48 | ISE | 08:06:08 | 1547997 |
39 | 48.48 | ISE | 08:06:26 | 1548488 |
22 | 48.49 | ISE | 08:06:55 | 1549212 |
29 | 48.49 | ISE | 08:07:02 | 1549407 |
294 | 48.49 | ISE | 08:07:02 | 1549405 |
345 | 48.49 | ISE | 08:07:02 | 1549403 |
361 | 48.49 | ISE | 08:07:02 | 1549401 |
12 | 48.49 | ISE | 08:08:31 | 1551474 |
18 | 48.49 | ISE | 08:08:32 | 1551487 |
110 | 48.49 | ISE | 08:08:38 | 1551619 |
105 | 48.54 | ISE | 08:09:05 | 1552177 |
229 | 48.53 | ISE | 08:09:05 | 1552175 |
157 | 48.54 | ISE | 08:09:05 | 1552173 |
125 | 48.54 | ISE | 08:09:05 | 1552171 |
158 | 48.53 | ISE | 08:09:05 | 1552169 |
1,947 | 48.55 | ISE | 08:09:05 | 1552167 |
372 | 48.56 | ISE | 08:10:25 | 1553750 |
125 | 48.53 | ISE | 08:10:59 | 1554478 |
427 | 48.54 | ISE | 08:10:59 | 1554476 |
306 | 48.53 | ISE | 08:11:59 | 1555704 |
23 | 48.53 | ISE | 08:11:59 | 1555702 |
348 | 48.56 | ISE | 08:11:59 | 1555692 |
372 | 48.57 | ISE | 08:14:12 | 1558839 |
115 | 48.56 | ISE | 08:14:13 | 1558867 |
240 | 48.56 | ISE | 08:14:49 | 1559554 |
125 | 48.54 | ISE | 08:14:52 | 1559602 |
234 | 48.54 | ISE | 08:14:58 | 1559688 |
361 | 48.50 | ISE | 08:16:18 | 1561606 |
343 | 48.44 | ISE | 08:19:13 | 1565075 |
360 | 48.43 | ISE | 08:19:21 | 1565279 |
343 | 48.42 | ISE | 08:24:25 | 1572411 |
33 | 48.40 | ISE | 08:24:37 | 1572725 |
290 | 48.40 | ISE | 08:24:38 | 1572731 |
377 | 48.38 | ISE | 08:29:59 | 1580507 |
352 | 48.36 | ISE | 08:30:20 | 1581511 |
321 | 48.34 | ISE | 08:31:47 | 1584360 |
100 | 48.34 | ISE | 08:31:47 | 1584358 |
125 | 48.34 | ISE | 08:31:47 | 1584356 |
96 | 48.34 | ISE | 08:31:47 | 1584161 |
370 | 48.32 | ISE | 08:32:51 | 1586428 |
160 | 48.32 | ISE | 08:33:52 | 1587975 |
163 | 48.32 | ISE | 08:34:03 | 1588373 |
373 | 48.36 | ISE | 08:37:15 | 1595445 |
93 | 48.29 | ISE | 08:39:29 | 1599398 |
5 | 48.29 | ISE | 08:39:29 | 1599392 |
275 | 48.29 | ISE | 08:39:29 | 1599390 |
299 | 48.24 | ISE | 08:46:30 | 1611410 |
25 | 48.24 | ISE | 08:46:30 | 1611412 |
374 | 48.22 | ISE | 08:48:05 | 1614125 |
327 | 48.22 | ISE | 08:49:04 | 1615758 |
114 | 48.28 | ISE | 08:54:02 | 1623591 |
114 | 48.28 | ISE | 08:54:02 | 1623589 |
379 | 48.27 | ISE | 08:54:02 | 1623587 |
354 | 48.27 | ISE | 08:54:02 | 1623585 |
10 | 48.27 | ISE | 08:54:02 | 1623583 |
27 | 48.28 | ISE | 08:55:00 | 1625086 |
130 | 48.28 | ISE | 08:55:00 | 1625084 |
227 | 48.28 | ISE | 08:55:00 | 1625082 |
1 | 48.28 | ISE | 09:00:57 | 1634217 |
200 | 48.28 | ISE | 09:00:58 | 1634224 |
75 | 48.28 | ISE | 09:00:58 | 1634221 |
64 | 48.28 | ISE | 09:01:03 | 1634374 |
85 | 48.29 | ISE | 09:03:40 | 1637414 |
296 | 48.29 | ISE | 09:03:40 | 1637412 |
331 | 48.32 | ISE | 09:09:01 | 1643730 |
154 | 48.36 | ISE | 09:13:41 | 1651373 |
14 | 48.36 | ISE | 09:13:41 | 1651371 |
111 | 48.36 | ISE | 09:13:41 | 1651369 |
89 | 48.36 | ISE | 09:13:41 | 1651367 |
428 | 48.35 | ISE | 09:15:07 | 1652889 |
349 | 48.35 | ISE | 09:16:20 | 1654625 |
303 | 48.38 | ISE | 09:18:07 | 1656391 |
79 | 48.38 | ISE | 09:18:07 | 1656389 |
178 | 48.37 | ISE | 09:22:45 | 1661617 |
118 | 48.37 | ISE | 09:22:45 | 1661615 |
91 | 48.37 | ISE | 09:22:45 | 1661613 |
358 | 48.35 | ISE | 09:25:00 | 1664283 |
360 | 48.32 | ISE | 09:30:39 | 1671576 |
361 | 48.23 | ISE | 09:34:54 | 1677090 |
388 | 48.25 | ISE | 09:35:59 | 1678440 |
348 | 48.25 | ISE | 09:39:40 | 1682724 |
148 | 48.23 | ISE | 09:40:21 | 1683694 |
354 | 48.25 | ISE | 09:40:56 | 1684638 |
352 | 48.30 | ISE | 09:44:03 | 1690344 |
268 | 48.29 | ISE | 09:44:28 | 1690959 |
116 | 48.29 | ISE | 09:44:28 | 1690957 |
48 | 48.31 | ISE | 09:51:18 | 1701867 |
105 | 48.31 | ISE | 09:51:18 | 1701865 |
202 | 48.31 | ISE | 09:51:18 | 1701863 |
346 | 48.29 | ISE | 09:55:11 | 1705721 |
10 | 48.30 | ISE | 09:55:11 | 1705711 |
369 | 48.30 | ISE | 09:55:11 | 1705713 |
382 | 48.29 | ISE | 09:56:49 | 1707204 |
106 | 48.27 | ISE | 09:57:24 | 1707714 |
261 | 48.27 | ISE | 09:57:24 | 1707712 |
142 | 48.28 | ISE | 10:03:05 | 1714635 |
52 | 48.28 | ISE | 10:03:05 | 1714633 |
149 | 48.28 | ISE | 10:03:05 | 1714631 |
30 | 48.28 | ISE | 10:03:05 | 1714629 |
385 | 48.28 | ISE | 10:06:50 | 1718987 |
116 | 48.28 | ISE | 10:08:57 | 1720975 |
123 | 48.28 | ISE | 10:08:57 | 1720973 |
115 | 48.28 | ISE | 10:08:57 | 1720977 |
21 | 48.30 | ISE | 10:14:05 | 1726474 |
187 | 48.30 | ISE | 10:14:05 | 1726478 |
182 | 48.30 | ISE | 10:14:05 | 1726476 |
235 | 48.27 | ISE | 10:16:11 | 1728515 |
136 | 48.27 | ISE | 10:16:11 | 1728517 |
387 | 48.25 | ISE | 10:23:11 | 1735273 |
344 | 48.23 | ISE | 10:24:14 | 1736498 |
343 | 48.24 | ISE | 10:24:14 | 1736495 |
28 | 48.24 | ISE | 10:24:14 | 1736493 |
390 | 48.18 | ISE | 10:25:17 | 1737739 |
125 | 48.13 | ISE | 10:27:45 | 1742957 |
251 | 48.13 | ISE | 10:27:45 | 1742955 |
51 | 48.20 | ISE | 10:30:00 | 1750170 |
114 | 48.20 | ISE | 10:30:00 | 1750168 |
107 | 48.20 | ISE | 10:30:00 | 1750166 |
125 | 48.20 | ISE | 10:30:00 | 1750164 |
391 | 48.20 | ISE | 10:30:00 | 1750157 |
216 | 48.21 | ISE | 10:31:48 | 1752655 |
175 | 48.21 | ISE | 10:31:48 | 1752653 |
342 | 48.22 | ISE | 10:31:48 | 1752619 |
337 | 48.22 | ISE | 10:31:48 | 1752617 |
38 | 48.22 | ISE | 10:31:48 | 1752613 |
51 | 48.22 | ISE | 10:31:48 | 1752615 |
7 | 48.24 | ISE | 10:34:06 | 1755716 |
194 | 48.24 | ISE | 10:34:06 | 1755713 |
51 | 48.24 | ISE | 10:34:06 | 1755711 |
353 | 48.27 | ISE | 10:35:51 | 1758520 |
179 | 48.27 | ISE | 10:35:51 | 1758518 |
234 | 48.27 | ISE | 10:35:51 | 1758516 |
373 | 48.26 | ISE | 10:37:37 | 1760180 |
257 | 48.26 | ISE | 10:37:37 | 1760166 |
108 | 48.26 | ISE | 10:37:37 | 1760164 |
96 | 48.27 | ISE | 10:41:51 | 1765839 |
320 | 48.28 | ISE | 10:41:51 | 1765837 |
144 | 48.27 | ISE | 10:42:49 | 1766567 |
125 | 48.27 | ISE | 10:42:49 | 1766565 |
165 | 48.26 | ISE | 10:46:12 | 1769957 |
22 | 48.26 | ISE | 10:46:16 | 1770041 |
121 | 48.26 | ISE | 10:46:16 | 1770039 |
15 | 48.26 | ISE | 10:46:16 | 1770037 |
93 | 48.27 | ISE | 10:49:45 | 1773225 |
125 | 48.27 | ISE | 10:49:45 | 1773223 |
149 | 48.27 | ISE | 10:49:45 | 1773221 |
393 | 48.27 | ISE | 10:52:18 | 1775489 |
359 | 48.27 | ISE | 10:52:18 | 1775458 |
34 | 48.27 | ISE | 10:52:18 | 1775456 |
255 | 48.26 | ISE | 10:57:39 | 1780715 |
138 | 48.26 | ISE | 10:57:39 | 1780717 |
195 | 48.24 | ISE | 10:59:24 | 1782633 |
174 | 48.24 | ISE | 10:59:24 | 1782631 |
156 | 48.25 | ISE | 11:05:01 | 1785976 |
125 | 48.25 | ISE | 11:05:01 | 1785974 |
97 | 48.25 | ISE | 11:05:01 | 1785972 |
6 | 48.25 | ISE | 11:05:01 | 1785970 |
97 | 48.26 | ISE | 11:07:11 | 1787075 |
132 | 48.26 | ISE | 11:07:11 | 1787073 |
125 | 48.26 | ISE | 11:07:11 | 1787071 |
49 | 48.27 | ISE | 11:09:49 | 1788448 |
31 | 48.27 | ISE | 11:09:49 | 1788444 |
26 | 48.27 | ISE | 11:09:49 | 1788442 |
125 | 48.27 | ISE | 11:09:49 | 1788440 |
114 | 48.27 | ISE | 11:09:49 | 1788446 |
388 | 48.25 | ISE | 11:13:05 | 1790013 |
279 | 48.23 | ISE | 11:14:56 | 1790969 |
209 | 48.25 | ISE | 11:19:36 | 1793788 |
125 | 48.25 | ISE | 11:19:46 | 1793874 |
322 | 48.25 | ISE | 11:19:55 | 1794008 |
8 | 48.25 | ISE | 11:19:55 | 1794006 |
326 | 48.27 | ISE | 11:24:54 | 1797088 |
79 | 48.26 | ISE | 11:25:01 | 1797182 |
267 | 48.26 | ISE | 11:25:01 | 1797180 |
401 | 48.28 | ISE | 11:34:55 | 1802865 |
389 | 48.26 | ISE | 11:35:27 | 1803267 |
74 | 48.26 | ISE | 11:35:27 | 1803252 |
344 | 48.26 | ISE | 11:35:27 | 1803250 |
35 | 48.25 | ISE | 11:38:01 | 1804567 |
17 | 48.25 | ISE | 11:38:01 | 1804565 |
46 | 48.25 | ISE | 11:38:01 | 1804563 |
176 | 48.25 | ISE | 11:38:01 | 1804557 |
52 | 48.25 | ISE | 11:38:01 | 1804559 |
35 | 48.25 | ISE | 11:38:01 | 1804561 |
342 | 48.24 | ISE | 11:39:48 | 1805587 |
336 | 48.25 | ISE | 11:39:48 | 1805585 |
115 | 48.20 | ISE | 11:39:49 | 1805605 |
114 | 48.20 | ISE | 11:39:49 | 1805603 |
114 | 48.20 | ISE | 11:39:49 | 1805601 |
46 | 48.20 | ISE | 11:39:49 | 1805599 |
341 | 48.22 | ISE | 11:39:49 | 1805597 |
281 | 48.20 | ISE | 11:40:59 | 1806154 |
114 | 48.20 | ISE | 11:40:59 | 1806152 |
332 | 48.21 | ISE | 11:40:59 | 1806150 |
236 | 48.23 | ISE | 11:44:55 | 1808283 |
125 | 48.23 | ISE | 11:44:55 | 1808281 |
381 | 48.22 | ISE | 11:46:58 | 1809446 |
398 | 48.24 | ISE | 11:54:21 | 1813137 |
218 | 48.23 | ISE | 11:55:24 | 1813598 |
125 | 48.23 | ISE | 11:55:24 | 1813596 |
330 | 48.19 | ISE | 11:57:32 | 1814587 |
59 | 48.18 | ISE | 11:59:12 | 1815432 |
125 | 48.18 | ISE | 11:59:12 | 1815430 |
179 | 48.18 | ISE | 11:59:12 | 1815428 |
360 | 48.19 | ISE | 12:01:02 | 1816406 |
134 | 48.18 | ISE | 12:01:51 | 1816736 |
125 | 48.18 | ISE | 12:01:51 | 1816734 |
22 | 48.18 | ISE | 12:01:51 | 1816732 |
49 | 48.18 | ISE | 12:02:25 | 1817193 |
234 | 48.15 | ISE | 12:04:54 | 1818578 |
93 | 48.15 | ISE | 12:04:54 | 1818576 |
2 | 48.15 | ISE | 12:04:54 | 1818574 |
27 | 48.15 | ISE | 12:05:21 | 1818792 |
36 | 48.14 | ISE | 12:08:18 | 1820459 |
307 | 48.14 | ISE | 12:08:20 | 1820467 |
379 | 48.14 | ISE | 12:12:08 | 1822537 |
257 | 48.14 | ISE | 12:15:43 | 1824066 |
94 | 48.14 | ISE | 12:15:43 | 1824064 |
167 | 48.16 | ISE | 12:17:29 | 1824989 |
370 | 48.16 | ISE | 12:17:31 | 1824995 |
380 | 48.16 | ISE | 12:17:33 | 1825008 |
155 | 48.16 | ISE | 12:17:52 | 1825151 |
219 | 48.16 | ISE | 12:18:04 | 1825222 |
38 | 48.16 | ISE | 12:18:07 | 1825247 |
125 | 48.15 | ISE | 12:18:42 | 1825554 |
127 | 48.15 | ISE | 12:18:42 | 1825552 |
127 | 48.15 | ISE | 12:18:42 | 1825550 |
116 | 48.14 | ISE | 12:18:42 | 1825548 |
1 | 48.16 | ISE | 12:21:05 | 1826878 |
14 | 48.17 | ISE | 12:21:39 | 1827251 |
127 | 48.17 | ISE | 12:21:39 | 1827249 |
127 | 48.17 | ISE | 12:21:39 | 1827247 |
77 | 48.17 | ISE | 12:21:39 | 1827245 |
383 | 48.17 | ISE | 12:21:39 | 1827243 |
323 | 48.17 | ISE | 12:21:39 | 1827241 |
107 | 48.19 | ISE | 12:28:00 | 1830103 |
34 | 48.19 | ISE | 12:28:00 | 1830101 |
42 | 48.19 | ISE | 12:28:00 | 1830099 |
55 | 48.19 | ISE | 12:28:03 | 1830146 |
38 | 48.19 | ISE | 12:28:18 | 1830310 |
296 | 48.19 | ISE | 12:28:18 | 1830308 |
100 | 48.18 | ISE | 12:28:22 | 1830399 |
125 | 48.18 | ISE | 12:28:22 | 1830384 |
98 | 48.18 | ISE | 12:28:27 | 1830554 |
27 | 48.18 | ISE | 12:28:27 | 1830552 |
314 | 48.18 | ISE | 12:28:27 | 1830537 |
291 | 48.18 | ISE | 12:28:27 | 1830535 |
106 | 48.18 | ISE | 12:28:27 | 1830533 |
8 | 48.18 | ISE | 12:28:27 | 1830531 |
68 | 48.18 | ISE | 12:28:29 | 1830593 |
104 | 48.18 | ISE | 12:28:29 | 1830591 |
116 | 48.18 | ISE | 12:28:29 | 1830589 |
116 | 48.17 | ISE | 12:30:55 | 1832041 |
127 | 48.17 | ISE | 12:30:55 | 1832039 |
127 | 48.17 | ISE | 12:30:55 | 1832037 |
323 | 48.17 | ISE | 12:30:55 | 1832019 |
78 | 48.18 | ISE | 12:33:21 | 1833717 |
110 | 48.18 | ISE | 12:33:21 | 1833715 |
78 | 48.18 | ISE | 12:33:21 | 1833713 |
125 | 48.18 | ISE | 12:33:21 | 1833711 |
400 | 48.20 | ISE | 12:34:14 | 1834148 |
5 | 48.19 | ISE | 12:37:21 | 1835929 |
388 | 48.20 | ISE | 12:37:21 | 1835923 |
326 | 48.20 | ISE | 12:37:21 | 1835921 |
107 | 48.21 | ISE | 12:38:43 | 1836643 |
367 | 48.21 | ISE | 12:38:43 | 1836635 |
54 | 48.20 | ISE | 12:38:44 | 1836687 |
15 | 48.20 | ISE | 12:38:44 | 1836681 |
42 | 48.20 | ISE | 12:38:44 | 1836677 |
178 | 48.20 | ISE | 12:38:44 | 1836679 |
23 | 48.20 | ISE | 12:38:44 | 1836683 |
17 | 48.20 | ISE | 12:38:44 | 1836685 |
6 | 48.20 | ISE | 12:38:44 | 1836675 |
396 | 48.25 | ISE | 12:42:11 | 1839031 |
231 | 48.25 | ISE | 12:42:11 | 1839029 |
213 | 48.25 | ISE | 12:42:11 | 1839027 |
107 | 48.25 | ISE | 12:43:13 | 1839623 |
116 | 48.25 | ISE | 12:43:54 | 1840026 |
182 | 48.25 | ISE | 12:43:54 | 1840028 |
38 | 48.25 | ISE | 12:43:54 | 1840024 |
286 | 48.25 | ISE | 12:43:54 | 1840022 |
585 | 48.25 | ISE | 12:43:54 | 1840020 |
9 | 48.23 | ISE | 12:43:56 | 1840078 |
364 | 48.22 | ISE | 12:44:06 | 1840235 |
438 | 48.23 | ISE | 12:44:06 | 1840221 |
127 | 48.22 | ISE | 12:44:19 | 1840415 |
385 | 48.21 | ISE | 12:44:46 | 1840579 |
360 | 48.21 | ISE | 12:44:46 | 1840577 |
148 | 48.19 | ISE | 12:44:48 | 1840602 |
173 | 48.19 | ISE | 12:44:49 | 1840630 |
56 | 48.19 | ISE | 12:45:05 | 1840808 |
355 | 48.18 | ISE | 12:46:14 | 1841708 |
320 | 48.18 | ISE | 12:50:16 | 1844289 |
183 | 48.18 | ISE | 12:50:16 | 1844287 |
218 | 48.18 | ISE | 12:50:16 | 1844285 |
35 | 48.18 | ISE | 12:50:16 | 1844283 |
161 | 48.17 | ISE | 12:50:21 | 1844330 |
219 | 48.17 | ISE | 12:50:23 | 1844345 |
81 | 48.17 | ISE | 12:50:23 | 1844347 |
5 | 48.14 | ISE | 12:52:08 | 1845580 |
125 | 48.14 | ISE | 12:52:08 | 1845578 |
215 | 48.14 | ISE | 12:52:08 | 1845576 |
376 | 48.13 | ISE | 12:53:44 | 1846601 |
352 | 48.14 | ISE | 12:53:44 | 1846586 |
168 | 48.15 | ISE | 12:58:41 | 1849682 |
243 | 48.14 | ISE | 12:59:08 | 1849988 |
125 | 48.14 | ISE | 12:59:08 | 1849986 |
387 | 48.14 | ISE | 13:00:24 | 1850992 |
345 | 48.14 | ISE | 13:00:24 | 1850990 |
199 | 48.14 | ISE | 13:00:46 | 1851208 |
355 | 48.14 | ISE | 13:01:53 | 1851752 |
64 | 48.14 | ISE | 13:01:53 | 1851750 |
293 | 48.15 | ISE | 13:02:45 | 1852282 |
293 | 48.15 | ISE | 13:02:45 | 1852280 |
125 | 48.18 | ISE | 13:04:18 | 1853287 |
1 | 48.18 | ISE | 13:04:18 | 1853285 |
724 | 48.19 | ISE | 13:04:55 | 1853689 |
245 | 48.18 | ISE | 13:05:11 | 1853894 |
245 | 48.18 | ISE | 13:05:11 | 1853892 |
207 | 48.20 | ISE | 13:08:40 | 1855865 |
102 | 48.19 | ISE | 13:09:12 | 1856258 |
659 | 48.19 | ISE | 13:09:12 | 1856256 |
86 | 48.19 | ISE | 13:09:12 | 1856254 |
337 | 48.18 | ISE | 13:09:13 | 1856270 |
13 | 48.18 | ISE | 13:09:13 | 1856268 |
400 | 48.18 | ISE | 13:09:13 | 1856266 |
384 | 48.19 | ISE | 13:10:48 | 1857295 |
125 | 48.18 | ISE | 13:12:58 | 1858461 |
326 | 48.18 | ISE | 13:12:58 | 1858463 |
11 | 48.18 | ISE | 13:14:12 | 1859364 |
83 | 48.18 | ISE | 13:14:12 | 1859362 |
27 | 48.18 | ISE | 13:14:12 | 1859360 |
62 | 48.18 | ISE | 13:14:12 | 1859358 |
59 | 48.18 | ISE | 13:15:12 | 1860122 |
92 | 48.19 | ISE | 13:15:44 | 1860410 |
111 | 48.19 | ISE | 13:15:46 | 1860450 |
525 | 48.20 | ISE | 13:16:41 | 1861066 |
379 | 48.20 | ISE | 13:16:41 | 1861064 |
322 | 48.17 | ISE | 13:16:42 | 1861082 |
416 | 48.19 | ISE | 13:16:42 | 1861074 |
125 | 48.19 | ISE | 13:16:42 | 1861072 |
28 | 48.17 | ISE | 13:16:43 | 1861098 |
83 | 48.14 | ISE | 13:17:30 | 1861594 |
292 | 48.14 | ISE | 13:17:31 | 1861603 |
394 | 48.08 | ISE | 13:19:25 | 1863091 |
131 | 48.08 | ISE | 13:19:25 | 1863089 |
207 | 48.08 | ISE | 13:19:25 | 1863087 |
207 | 48.06 | ISE | 13:22:19 | 1865234 |
8 | 48.06 | ISE | 13:22:19 | 1865232 |
125 | 48.06 | ISE | 13:22:19 | 1865230 |
367 | 48.06 | ISE | 13:22:19 | 1865228 |
370 | 48.04 | ISE | 13:23:45 | 1866220 |
168 | 48.08 | ISE | 13:28:39 | 1869663 |
115 | 48.08 | ISE | 13:28:39 | 1869661 |
74 | 48.08 | ISE | 13:29:05 | 1870093 |
59 | 48.08 | ISE | 13:29:05 | 1870091 |
198 | 48.07 | ISE | 13:29:37 | 1870576 |
234 | 48.07 | ISE | 13:29:37 | 1870574 |
60 | 48.08 | ISE | 13:29:37 | 1870569 |
125 | 48.08 | ISE | 13:29:37 | 1870567 |
74 | 48.08 | ISE | 13:29:37 | 1870563 |
304 | 48.08 | ISE | 13:29:37 | 1870561 |
99 | 48.08 | ISE | 13:29:37 | 1870565 |
119 | 48.06 | ISE | 13:29:38 | 1870609 |
234 | 48.06 | ISE | 13:29:38 | 1870607 |
261 | 48.10 | ISE | 13:30:33 | 1871590 |
83 | 48.10 | ISE | 13:30:33 | 1871588 |
275 | 48.13 | ISE | 13:31:49 | 1872577 |
211 | 48.13 | ISE | 13:32:08 | 1872980 |
115 | 48.13 | ISE | 13:32:08 | 1872978 |
75 | 48.13 | ISE | 13:32:08 | 1872970 |
18 | 48.13 | ISE | 13:32:08 | 1872968 |
387 | 48.13 | ISE | 13:32:08 | 1872974 |
223 | 48.13 | ISE | 13:32:08 | 1872972 |
210 | 48.13 | ISE | 13:32:08 | 1872976 |
143 | 48.15 | ISE | 13:34:01 | 1874458 |
104 | 48.14 | ISE | 13:34:08 | 1874575 |
125 | 48.14 | ISE | 13:34:08 | 1874573 |
107 | 48.14 | ISE | 13:34:08 | 1874571 |
119 | 48.14 | ISE | 13:34:08 | 1874569 |
410 | 48.14 | ISE | 13:34:08 | 1874555 |
52 | 48.14 | ISE | 13:34:08 | 1874553 |
314 | 48.14 | ISE | 13:34:08 | 1874551 |
339 | 48.14 | ISE | 13:35:24 | 1875591 |
385 | 48.14 | ISE | 13:35:24 | 1875588 |
7 | 48.14 | ISE | 13:35:24 | 1875586 |
396 | 48.17 | ISE | 13:37:40 | 1877481 |
186 | 48.16 | ISE | 13:37:51 | 1877612 |
139 | 48.16 | ISE | 13:37:51 | 1877601 |
44 | 48.16 | ISE | 13:37:54 | 1877669 |
226 | 48.18 | ISE | 13:40:29 | 1879717 |
125 | 48.18 | ISE | 13:40:29 | 1879715 |
23 | 48.16 | ISE | 13:40:41 | 1879848 |
150 | 48.16 | ISE | 13:40:46 | 1879909 |
357 | 48.16 | ISE | 13:40:46 | 1879907 |
203 | 48.16 | ISE | 13:40:46 | 1879895 |
363 | 48.17 | ISE | 13:43:22 | 1881894 |
7 | 48.16 | ISE | 13:43:23 | 1881902 |
125 | 48.16 | ISE | 13:43:23 | 1881898 |
119 | 48.16 | ISE | 13:43:23 | 1881900 |
214 | 48.16 | ISE | 13:45:15 | 1883469 |
169 | 48.16 | ISE | 13:45:15 | 1883471 |
81 | 48.14 | ISE | 13:46:41 | 1884729 |
172 | 48.14 | ISE | 13:46:41 | 1884727 |
244 | 48.16 | ISE | 13:51:30 | 1889688 |
119 | 48.16 | ISE | 13:51:30 | 1889686 |
63 | 48.16 | ISE | 13:51:30 | 1889682 |
194 | 48.16 | ISE | 13:51:30 | 1889680 |
67 | 48.16 | ISE | 13:51:30 | 1889678 |
67 | 48.18 | ISE | 13:53:37 | 1891410 |
119 | 48.18 | ISE | 13:53:37 | 1891406 |
119 | 48.18 | ISE | 13:53:37 | 1891404 |
106 | 48.18 | ISE | 13:53:37 | 1891408 |
14 | 48.18 | ISE | 13:53:37 | 1891402 |
125 | 48.18 | ISE | 13:53:37 | 1891400 |
16 | 48.18 | ISE | 13:53:37 | 1891398 |
12 | 48.18 | ISE | 13:53:37 | 1891396 |
220 | 48.18 | ISE | 13:53:37 | 1891394 |
358 | 48.17 | ISE | 13:55:10 | 1892369 |
86 | 48.17 | ISE | 13:56:40 | 1893624 |
119 | 48.17 | ISE | 13:56:40 | 1893622 |
125 | 48.17 | ISE | 13:56:40 | 1893620 |
346 | 48.17 | ISE | 13:56:40 | 1893618 |
55 | 48.17 | ISE | 14:00:28 | 1896779 |
105 | 48.17 | ISE | 14:00:53 | 1897027 |
96 | 48.17 | ISE | 14:01:54 | 1897875 |
26 | 48.21 | ISE | 14:03:53 | 1899832 |
119 | 48.21 | ISE | 14:04:01 | 1899994 |
110 | 48.21 | ISE | 14:04:01 | 1899996 |
125 | 48.21 | ISE | 14:04:01 | 1899998 |
200 | 48.21 | ISE | 14:04:01 | 1899992 |
380 | 48.20 | ISE | 14:04:02 | 1900016 |
70 | 48.20 | ISE | 14:04:02 | 1900014 |
322 | 48.19 | ISE | 14:04:03 | 1900069 |
398 | 48.17 | ISE | 14:05:23 | 1901060 |
382 | 48.16 | ISE | 14:06:11 | 1901603 |
150 | 48.17 | ISE | 14:10:32 | 1904871 |
115 | 48.17 | ISE | 14:10:32 | 1904869 |
125 | 48.18 | ISE | 14:13:07 | 1906745 |
103 | 48.18 | ISE | 14:13:07 | 1906743 |
102 | 48.18 | ISE | 14:13:07 | 1906741 |
205 | 48.18 | ISE | 14:15:04 | 1908231 |
168 | 48.17 | ISE | 14:15:13 | 1908386 |
107 | 48.17 | ISE | 14:15:13 | 1908384 |
125 | 48.17 | ISE | 14:15:13 | 1908382 |
119 | 48.17 | ISE | 14:15:13 | 1908380 |
1 | 48.17 | ISE | 14:15:13 | 1908378 |
58 | 48.18 | ISE | 14:15:13 | 1908372 |
384 | 48.18 | ISE | 14:15:13 | 1908374 |
327 | 48.18 | ISE | 14:15:13 | 1908376 |
53 | 48.17 | ISE | 14:20:00 | 1912146 |
344 | 48.17 | ISE | 14:21:25 | 1913680 |
265 | 48.17 | ISE | 14:21:25 | 1913678 |
16 | 48.17 | ISE | 14:21:25 | 1913676 |
514 | 48.17 | ISE | 14:24:24 | 1916436 |
382 | 48.17 | ISE | 14:26:33 | 1918332 |
174 | 48.17 | ISE | 14:26:33 | 1918309 |
313 | 48.17 | ISE | 14:26:33 | 1918305 |
44 | 48.17 | ISE | 14:26:33 | 1918299 |
352 | 48.17 | ISE | 14:26:33 | 1918297 |
10 | 48.19 | ISE | 14:27:51 | 1919397 |
107 | 48.19 | ISE | 14:27:51 | 1919395 |
119 | 48.19 | ISE | 14:27:51 | 1919393 |
120 | 48.19 | ISE | 14:27:51 | 1919391 |
61 | 48.19 | ISE | 14:27:51 | 1919378 |
287 | 48.19 | ISE | 14:27:51 | 1919380 |
256 | 48.18 | ISE | 14:27:52 | 1919418 |
124 | 48.18 | ISE | 14:27:52 | 1919416 |
137 | 48.20 | ISE | 14:30:43 | 1925882 |
400 | 48.20 | ISE | 14:30:43 | 1925880 |
110 | 48.20 | ISE | 14:30:43 | 1925878 |
153 | 48.20 | ISE | 14:30:43 | 1925876 |
223 | 48.20 | ISE | 14:30:49 | 1926002 |
389 | 48.20 | ISE | 14:30:49 | 1926004 |
490 | 48.19 | ISE | 14:30:53 | 1926177 |
428 | 48.20 | ISE | 14:31:39 | 1927976 |
222 | 48.20 | ISE | 14:31:39 | 1927972 |
125 | 48.20 | ISE | 14:31:39 | 1927970 |
86 | 48.19 | ISE | 14:31:57 | 1928787 |
288 | 48.19 | ISE | 14:31:57 | 1928785 |
344 | 48.19 | ISE | 14:31:57 | 1928783 |
547 | 48.18 | ISE | 14:32:01 | 1929023 |
409 | 48.21 | ISE | 14:32:50 | 1930831 |
119 | 48.21 | ISE | 14:32:58 | 1931057 |
75 | 48.21 | ISE | 14:32:58 | 1931055 |
119 | 48.21 | ISE | 14:32:58 | 1931052 |
107 | 48.21 | ISE | 14:32:58 | 1931050 |
125 | 48.22 | ISE | 14:33:24 | 1932263 |
205 | 48.22 | ISE | 14:33:24 | 1932265 |
133 | 48.21 | ISE | 14:33:30 | 1932524 |
34 | 48.21 | ISE | 14:33:30 | 1932522 |
266 | 48.21 | ISE | 14:33:30 | 1932520 |
163 | 48.21 | ISE | 14:33:30 | 1932518 |
163 | 48.21 | ISE | 14:33:30 | 1932516 |
61 | 48.22 | ISE | 14:33:30 | 1932512 |
295 | 48.22 | ISE | 14:33:30 | 1932510 |
372 | 48.19 | ISE | 14:34:05 | 1933991 |
458 | 48.19 | ISE | 14:34:05 | 1933989 |
12 | 48.24 | ISE | 14:35:05 | 1935740 |
4 | 48.28 | ISE | 14:35:25 | 1936418 |
119 | 48.29 | ISE | 14:35:30 | 1936532 |
119 | 48.29 | ISE | 14:35:30 | 1936530 |
51 | 48.29 | ISE | 14:35:30 | 1936526 |
107 | 48.29 | ISE | 14:35:30 | 1936528 |
249 | 48.29 | ISE | 14:35:32 | 1936606 |
125 | 48.29 | ISE | 14:35:32 | 1936604 |
5 | 48.29 | ISE | 14:35:41 | 1936981 |
119 | 48.29 | ISE | 14:35:41 | 1936979 |
156 | 48.29 | ISE | 14:35:41 | 1936977 |
119 | 48.29 | ISE | 14:35:41 | 1936975 |
50 | 48.29 | ISE | 14:35:41 | 1936973 |
125 | 48.29 | ISE | 14:35:41 | 1936971 |
373 | 48.28 | ISE | 14:35:53 | 1937447 |
376 | 48.28 | ISE | 14:35:53 | 1937445 |
423 | 48.30 | ISE | 14:37:42 | 1941559 |
59 | 48.30 | ISE | 14:37:42 | 1941563 |
450 | 48.30 | ISE | 14:37:42 | 1941561 |
158 | 48.30 | ISE | 14:37:42 | 1941569 |
65 | 48.30 | ISE | 14:37:42 | 1941565 |
450 | 48.30 | ISE | 14:37:42 | 1941567 |
33 | 48.30 | ISE | 14:37:44 | 1941612 |
450 | 48.30 | ISE | 14:37:44 | 1941610 |
10 | 48.30 | ISE | 14:37:44 | 1941608 |
441 | 48.35 | ISE | 14:38:10 | 1942375 |
50 | 48.35 | ISE | 14:38:10 | 1942373 |
40 | 48.35 | ISE | 14:38:10 | 1942371 |
450 | 48.35 | ISE | 14:38:10 | 1942369 |
81 | 48.35 | ISE | 14:38:10 | 1942367 |
40 | 48.35 | ISE | 14:38:10 | 1942365 |
411 | 48.34 | ISE | 14:38:22 | 1942686 |
416 | 48.33 | ISE | 14:38:23 | 1942697 |
324 | 48.32 | ISE | 14:38:41 | 1943296 |
398 | 48.31 | ISE | 14:38:49 | 1943474 |
251 | 48.31 | ISE | 14:39:31 | 1945025 |
133 | 48.31 | ISE | 14:39:31 | 1945023 |
312 | 48.30 | ISE | 14:39:38 | 1945236 |
20 | 48.30 | ISE | 14:39:38 | 1945234 |
363 | 48.30 | ISE | 14:39:38 | 1945232 |
326 | 48.30 | ISE | 14:40:04 | 1945955 |
322 | 48.30 | ISE | 14:40:04 | 1945953 |
6 | 48.31 | ISE | 14:40:38 | 1947124 |
150 | 48.31 | ISE | 14:40:38 | 1947122 |
450 | 48.31 | ISE | 14:40:38 | 1947120 |
311 | 48.31 | ISE | 14:40:40 | 1947209 |
100 | 48.31 | ISE | 14:40:40 | 1947207 |
457 | 48.30 | ISE | 14:40:48 | 1947454 |
249 | 48.35 | ISE | 14:41:53 | 1949041 |
216 | 48.35 | ISE | 14:41:53 | 1949043 |
143 | 48.35 | ISE | 14:41:53 | 1949047 |
101 | 48.35 | ISE | 14:41:53 | 1949045 |
458 | 48.33 | ISE | 14:42:12 | 1949601 |
125 | 48.33 | ISE | 14:42:12 | 1949599 |
465 | 48.32 | ISE | 14:43:13 | 1951020 |
163 | 48.32 | ISE | 14:43:13 | 1951018 |
251 | 48.32 | ISE | 14:43:13 | 1951016 |
148 | 48.31 | ISE | 14:43:45 | 1951940 |
149 | 48.31 | ISE | 14:43:45 | 1951938 |
111 | 48.31 | ISE | 14:43:45 | 1951934 |
148 | 48.31 | ISE | 14:43:45 | 1951932 |
156 | 48.31 | ISE | 14:43:45 | 1951930 |
106 | 48.30 | ISE | 14:43:54 | 1952194 |
230 | 48.30 | ISE | 14:43:56 | 1952303 |
6 | 48.30 | ISE | 14:44:03 | 1952523 |
205 | 48.30 | ISE | 14:44:03 | 1952525 |
163 | 48.30 | ISE | 14:44:09 | 1952690 |
125 | 48.29 | ISE | 14:45:11 | 1954088 |
383 | 48.30 | ISE | 14:45:11 | 1954060 |
228 | 48.29 | ISE | 14:45:12 | 1954116 |
163 | 48.30 | ISE | 14:46:12 | 1955679 |
125 | 48.30 | ISE | 14:46:12 | 1955677 |
58 | 48.30 | ISE | 14:46:15 | 1955852 |
15 | 48.30 | ISE | 14:46:15 | 1955850 |
110 | 48.30 | ISE | 14:46:15 | 1955848 |
311 | 48.30 | ISE | 14:46:20 | 1955995 |
380 | 48.28 | ISE | 14:47:18 | 1957384 |
330 | 48.27 | ISE | 14:47:23 | 1957451 |
104 | 48.27 | ISE | 14:47:23 | 1957449 |
340 | 48.26 | ISE | 14:47:25 | 1957538 |
338 | 48.27 | ISE | 14:49:24 | 1960395 |
382 | 48.27 | ISE | 14:49:24 | 1960393 |
150 | 48.27 | ISE | 14:49:24 | 1960391 |
100 | 48.27 | ISE | 14:49:24 | 1960389 |
98 | 48.27 | ISE | 14:49:24 | 1960387 |
397 | 48.28 | ISE | 14:50:05 | 1961203 |
125 | 48.31 | ISE | 14:51:34 | 1963509 |
507 | 48.32 | ISE | 14:51:36 | 1963565 |
301 | 48.32 | ISE | 14:51:36 | 1963563 |
23 | 48.32 | ISE | 14:51:42 | 1963767 |
450 | 48.32 | ISE | 14:51:42 | 1963765 |
225 | 48.32 | ISE | 14:51:54 | 1964043 |
232 | 48.32 | ISE | 14:51:54 | 1964041 |
146 | 48.31 | ISE | 14:52:09 | 1964570 |
345 | 48.31 | ISE | 14:52:09 | 1964568 |
117 | 48.31 | ISE | 14:52:09 | 1964566 |
450 | 48.32 | ISE | 14:53:06 | 1966509 |
138 | 48.32 | ISE | 14:53:06 | 1966507 |
370 | 48.32 | ISE | 14:53:06 | 1966511 |
283 | 48.34 | ISE | 14:54:00 | 1967980 |
107 | 48.34 | ISE | 14:54:00 | 1967978 |
148 | 48.34 | ISE | 14:54:23 | 1968752 |
149 | 48.34 | ISE | 14:54:23 | 1968750 |
74 | 48.34 | ISE | 14:54:25 | 1968806 |
122 | 48.34 | ISE | 14:54:25 | 1968804 |
125 | 48.34 | ISE | 14:54:25 | 1968802 |
201 | 48.33 | ISE | 14:54:40 | 1969254 |
356 | 48.33 | ISE | 14:54:40 | 1969252 |
460 | 48.32 | ISE | 14:55:05 | 1970047 |
30 | 48.32 | ISE | 14:55:05 | 1970045 |
149 | 48.41 | ISE | 14:56:07 | 1972135 |
25 | 48.41 | ISE | 14:56:07 | 1972133 |
125 | 48.41 | ISE | 14:56:07 | 1972137 |
38 | 48.41 | ISE | 14:56:07 | 1972139 |
564 | 48.40 | ISE | 14:56:08 | 1972172 |
410 | 48.39 | ISE | 14:56:23 | 1972438 |
35 | 48.38 | ISE | 14:56:25 | 1972532 |
125 | 48.38 | ISE | 14:56:25 | 1972530 |
158 | 48.38 | ISE | 14:56:25 | 1972528 |
34 | 48.38 | ISE | 14:56:26 | 1972562 |
362 | 48.40 | ISE | 14:57:46 | 1974677 |
27 | 48.39 | ISE | 14:57:59 | 1975140 |
58 | 48.39 | ISE | 14:57:59 | 1975134 |
158 | 48.39 | ISE | 14:57:59 | 1975132 |
186 | 48.39 | ISE | 14:57:59 | 1975130 |
125 | 48.39 | ISE | 14:59:01 | 1977124 |
251 | 48.39 | ISE | 14:59:01 | 1977126 |
321 | 48.39 | ISE | 14:59:01 | 1977128 |
163 | 48.38 | ISE | 14:59:21 | 1978007 |
196 | 48.38 | ISE | 14:59:29 | 1978226 |
125 | 48.38 | ISE | 14:59:29 | 1978224 |
222 | 48.38 | ISE | 14:59:29 | 1978222 |
15 | 48.38 | ISE | 14:59:29 | 1978220 |
358 | 48.37 | ISE | 15:00:14 | 1981382 |
352 | 48.37 | ISE | 15:00:43 | 1982739 |
8 | 48.38 | ISE | 15:01:17 | 1983981 |
332 | 48.37 | ISE | 15:01:27 | 1984256 |
315 | 48.37 | ISE | 15:01:27 | 1984260 |
101 | 48.37 | ISE | 15:01:27 | 1984258 |
567 | 48.36 | ISE | 15:02:06 | 1985432 |
36 | 48.37 | ISE | 15:03:10 | 1987336 |
209 | 48.37 | ISE | 15:03:10 | 1987333 |
125 | 48.37 | ISE | 15:03:10 | 1987331 |
26 | 48.37 | ISE | 15:03:10 | 1987329 |
15 | 48.37 | ISE | 15:03:11 | 1987353 |
5 | 48.37 | ISE | 15:03:12 | 1987381 |
2 | 48.37 | ISE | 15:03:13 | 1987407 |
370 | 48.38 | ISE | 15:03:17 | 1987646 |
359 | 48.41 | ISE | 15:03:30 | 1987954 |
63 | 48.41 | ISE | 15:03:58 | 1988728 |
186 | 48.41 | ISE | 15:03:58 | 1988725 |
125 | 48.41 | ISE | 15:04:01 | 1988899 |
186 | 48.42 | ISE | 15:04:09 | 1989212 |
125 | 48.42 | ISE | 15:04:09 | 1989210 |
186 | 48.42 | ISE | 15:04:14 | 1989324 |
141 | 48.42 | ISE | 15:04:14 | 1989326 |
342 | 48.42 | ISE | 15:04:49 | 1990466 |
365 | 48.42 | ISE | 15:04:49 | 1990464 |
274 | 48.45 | ISE | 15:05:41 | 1992411 |
125 | 48.45 | ISE | 15:05:41 | 1992409 |
374 | 48.45 | ISE | 15:05:41 | 1992405 |
362 | 48.44 | ISE | 15:06:06 | 1993379 |
352 | 48.49 | ISE | 15:07:04 | 1996001 |
361 | 48.49 | ISE | 15:07:04 | 1995999 |
125 | 48.49 | ISE | 15:07:04 | 1995997 |
173 | 48.48 | ISE | 15:07:08 | 1996384 |
307 | 48.48 | ISE | 15:07:12 | 1996601 |
50 | 48.48 | ISE | 15:07:12 | 1996597 |
75 | 48.48 | ISE | 15:07:12 | 1996599 |
284 | 48.48 | ISE | 15:07:12 | 1996587 |
363 | 48.46 | ISE | 15:07:47 | 1997774 |
186 | 48.48 | ISE | 15:09:32 | 2001687 |
186 | 48.48 | ISE | 15:09:32 | 2001685 |
369 | 48.47 | ISE | 15:10:06 | 2003012 |
121 | 48.47 | ISE | 15:10:06 | 2003010 |
13 | 48.47 | ISE | 15:10:06 | 2003008 |
126 | 48.47 | ISE | 15:10:06 | 2003006 |
125 | 48.47 | ISE | 15:10:06 | 2003004 |
149 | 48.46 | ISE | 15:10:10 | 2003140 |
125 | 48.46 | ISE | 15:10:10 | 2003138 |
13 | 48.46 | ISE | 15:10:11 | 2003210 |
186 | 48.46 | ISE | 15:10:11 | 2003196 |
189 | 48.46 | ISE | 15:10:11 | 2003194 |
101 | 48.46 | ISE | 15:10:11 | 2003185 |
116 | 48.46 | ISE | 15:10:11 | 2003183 |
270 | 48.48 | ISE | 15:12:00 | 2006292 |
122 | 48.48 | ISE | 15:12:00 | 2006290 |
244 | 48.48 | ISE | 15:12:39 | 2007319 |
117 | 48.48 | ISE | 15:12:39 | 2007317 |
8 | 48.48 | ISE | 15:12:39 | 2007315 |
7 | 48.48 | ISE | 15:12:55 | 2007585 |
185 | 48.48 | ISE | 15:12:55 | 2007583 |
186 | 48.48 | ISE | 15:12:55 | 2007581 |
157 | 48.48 | ISE | 15:12:55 | 2007579 |
125 | 48.48 | ISE | 15:12:55 | 2007577 |
84 | 48.48 | ISE | 15:12:55 | 2007575 |
392 | 48.47 | ISE | 15:13:00 | 2007688 |
386 | 48.47 | ISE | 15:13:44 | 2008782 |
385 | 48.54 | ISE | 15:15:00 | 2010620 |
109 | 48.54 | ISE | 15:15:00 | 2010618 |
218 | 48.54 | ISE | 15:15:00 | 2010605 |
186 | 48.54 | ISE | 15:15:00 | 2010607 |
77 | 48.54 | ISE | 15:15:00 | 2010609 |
388 | 48.57 | ISE | 15:16:16 | 2013067 |
427 | 48.57 | ISE | 15:17:15 | 2014546 |
378 | 48.57 | ISE | 15:17:15 | 2014544 |
415 | 48.56 | ISE | 15:17:28 | 2014932 |
125 | 48.55 | ISE | 15:17:53 | 2015566 |
175 | 48.55 | ISE | 15:17:53 | 2015564 |
24 | 48.55 | ISE | 15:18:36 | 2016691 |
395 | 48.55 | ISE | 15:18:36 | 2016689 |
368 | 48.55 | ISE | 15:19:39 | 2018358 |
323 | 48.55 | ISE | 15:19:39 | 2018356 |
274 | 48.55 | ISE | 15:20:03 | 2019089 |
4 | 48.55 | ISE | 15:20:03 | 2019085 |
81 | 48.55 | ISE | 15:20:03 | 2019087 |
125 | 48.54 | ISE | 15:20:50 | 2020304 |
249 | 48.54 | ISE | 15:20:58 | 2020470 |
125 | 48.53 | ISE | 15:21:12 | 2020931 |
125 | 48.53 | ISE | 15:21:12 | 2020917 |
20 | 48.53 | ISE | 15:21:12 | 2020915 |
309 | 48.53 | ISE | 15:21:18 | 2021033 |
52 | 48.53 | ISE | 15:21:18 | 2021031 |
73 | 48.53 | ISE | 15:21:18 | 2021029 |
337 | 48.53 | ISE | 15:22:20 | 2022789 |
395 | 48.52 | ISE | 15:22:32 | 2023170 |
378 | 48.50 | ISE | 15:22:36 | 2023233 |
392 | 48.51 | ISE | 15:23:33 | 2024396 |
34 | 48.51 | ISE | 15:24:16 | 2026243 |
125 | 48.51 | ISE | 15:24:16 | 2026241 |
176 | 48.51 | ISE | 15:24:16 | 2026239 |
388 | 48.50 | ISE | 15:24:39 | 2027546 |
342 | 48.49 | ISE | 15:25:44 | 2030486 |
48 | 48.49 | ISE | 15:25:44 | 2030484 |
177 | 48.49 | ISE | 15:26:16 | 2031635 |
125 | 48.49 | ISE | 15:26:16 | 2031633 |
108 | 48.49 | ISE | 15:26:26 | 2031924 |
87 | 48.49 | ISE | 15:26:26 | 2031922 |
223 | 48.50 | ISE | 15:27:10 | 2032925 |
79 | 48.50 | ISE | 15:27:10 | 2032923 |
50 | 48.50 | ISE | 15:27:10 | 2032921 |
19 | 48.51 | ISE | 15:27:51 | 2034193 |
125 | 48.54 | ISE | 15:28:18 | 2035304 |
196 | 48.54 | ISE | 15:28:18 | 2035306 |
119 | 48.54 | ISE | 15:28:32 | 2035775 |
26 | 48.54 | ISE | 15:28:32 | 2035773 |
125 | 48.54 | ISE | 15:28:32 | 2035771 |
38 | 48.54 | ISE | 15:28:32 | 2035769 |
54 | 48.53 | ISE | 15:28:49 | 2036224 |
233 | 48.53 | ISE | 15:28:49 | 2036222 |
383 | 48.53 | ISE | 15:28:49 | 2036220 |
104 | 48.52 | ISE | 15:29:08 | 2036906 |
276 | 48.52 | ISE | 15:29:08 | 2036904 |
160 | 48.51 | ISE | 15:29:43 | 2037860 |
233 | 48.51 | ISE | 15:29:43 | 2037858 |
381 | 48.51 | ISE | 15:29:43 | 2037850 |
2 | 48.51 | ISE | 15:29:43 | 2037848 |
17 | 48.48 | ISE | 15:31:13 | 2040652 |
349 | 48.48 | ISE | 15:31:13 | 2040654 |
363 | 48.48 | ISE | 15:32:13 | 2042608 |
125 | 48.48 | ISE | 15:32:13 | 2042606 |
182 | 48.49 | ISE | 15:32:42 | 2043327 |
364 | 48.49 | ISE | 15:32:42 | 2043325 |
124 | 48.48 | ISE | 15:33:04 | 2043931 |
61 | 48.54 | ISE | 15:34:02 | 2046067 |
7 | 48.54 | ISE | 15:34:02 | 2046065 |
175 | 48.54 | ISE | 15:34:02 | 2046063 |
174 | 48.54 | ISE | 15:34:02 | 2046061 |
126 | 48.54 | ISE | 15:34:02 | 2046059 |
214 | 48.54 | ISE | 15:34:02 | 2046057 |
125 | 48.54 | ISE | 15:34:02 | 2046055 |
337 | 48.55 | ISE | 15:35:05 | 2048844 |
125 | 48.55 | ISE | 15:35:05 | 2048840 |
22 | 48.55 | ISE | 15:35:05 | 2048842 |
330 | 48.55 | ISE | 15:35:05 | 2048846 |
55 | 48.55 | ISE | 15:35:05 | 2048848 |
337 | 48.54 | ISE | 15:35:08 | 2048999 |
156 | 48.53 | ISE | 15:35:20 | 2049393 |
174 | 48.53 | ISE | 15:35:20 | 2049391 |
140 | 48.53 | ISE | 15:35:20 | 2049389 |
226 | 48.53 | ISE | 15:35:20 | 2049387 |
122 | 48.55 | ISE | 15:36:30 | 2051469 |
211 | 48.55 | ISE | 15:36:30 | 2051467 |
5 | 48.60 | ISE | 15:37:16 | 2052944 |
125 | 48.66 | ISE | 15:37:36 | 2053332 |
51 | 48.65 | ISE | 15:37:36 | 2053329 |
98 | 48.66 | ISE | 15:37:39 | 2053364 |
109 | 48.66 | ISE | 15:37:39 | 2053366 |
125 | 48.66 | ISE | 15:37:39 | 2053362 |
177 | 48.66 | ISE | 15:37:53 | 2053573 |
58 | 48.66 | ISE | 15:37:53 | 2053571 |
43 | 48.66 | ISE | 15:37:55 | 2053656 |
60 | 48.66 | ISE | 15:37:55 | 2053654 |
16 | 48.69 | ISE | 15:38:26 | 2054383 |
220 | 48.69 | ISE | 15:38:27 | 2054393 |
38 | 48.69 | ISE | 15:38:27 | 2054391 |
125 | 48.69 | ISE | 15:38:27 | 2054389 |
759 | 48.71 | ISE | 15:39:05 | 2055526 |
11 | 48.71 | ISE | 15:39:05 | 2055522 |
146 | 48.71 | ISE | 15:39:50 | 2056711 |
73 | 48.71 | ISE | 15:39:50 | 2056709 |
2 | 48.71 | ISE | 15:39:50 | 2056703 |
200 | 48.71 | ISE | 15:39:50 | 2056705 |
1 | 48.70 | ISE | 15:39:50 | 2056701 |
145 | 48.71 | ISE | 15:39:53 | 2056870 |
125 | 48.71 | ISE | 15:39:53 | 2056856 |
53 | 48.71 | ISE | 15:40:04 | 2057174 |
107 | 48.71 | ISE | 15:40:04 | 2057172 |
255 | 48.71 | ISE | 15:40:11 | 2057451 |
223 | 48.70 | ISE | 15:40:16 | 2057708 |
125 | 48.70 | ISE | 15:40:16 | 2057706 |
102 | 48.71 | ISE | 15:40:35 | 2058157 |
62 | 48.71 | ISE | 15:40:35 | 2058159 |
178 | 48.71 | ISE | 15:40:35 | 2058155 |
169 | 48.71 | ISE | 15:41:36 | 2059617 |
100 | 48.70 | ISE | 15:42:03 | 2060563 |
191 | 48.71 | ISE | 15:42:38 | 2061527 |
125 | 48.71 | ISE | 15:42:38 | 2061525 |
125 | 48.72 | ISE | 15:43:00 | 2061919 |
175 | 48.73 | ISE | 15:43:32 | 2062561 |
174 | 48.73 | ISE | 15:43:32 | 2062559 |
45 | 48.73 | ISE | 15:43:32 | 2062557 |
348 | 48.72 | ISE | 15:43:34 | 2062620 |
155 | 48.72 | ISE | 15:44:01 | 2063163 |
63 | 48.72 | ISE | 15:44:01 | 2063160 |
500 | 48.79 | ISE | 15:45:14 | 2065198 |
347 | 48.78 | ISE | 15:45:22 | 2065434 |
365 | 48.78 | ISE | 15:45:26 | 2065571 |
246 | 48.76 | ISE | 15:46:14 | 2066661 |
125 | 48.76 | ISE | 15:46:14 | 2066659 |
141 | 48.78 | ISE | 15:47:29 | 2068357 |
32 | 48.78 | ISE | 15:47:29 | 2068353 |
154 | 48.78 | ISE | 15:47:29 | 2068350 |
331 | 48.81 | ISE | 15:48:58 | 2070621 |
339 | 48.81 | ISE | 15:48:58 | 2070619 |
49 | 48.80 | ISE | 15:49:04 | 2070819 |
75 | 48.80 | ISE | 15:49:23 | 2071724 |
251 | 48.80 | ISE | 15:49:23 | 2071722 |
368 | 48.79 | ISE | 15:49:53 | 2072559 |
47 | 48.80 | ISE | 15:51:35 | 2075079 |
125 | 48.80 | ISE | 15:51:35 | 2075077 |
234 | 48.80 | ISE | 15:51:35 | 2075075 |
391 | 48.79 | ISE | 15:51:40 | 2075210 |
396 | 48.80 | ISE | 15:52:08 | 2075740 |
396 | 48.84 | ISE | 15:52:52 | 2076671 |
224 | 48.84 | ISE | 15:53:20 | 2077250 |
395 | 48.84 | ISE | 15:53:22 | 2077295 |
113 | 48.84 | ISE | 15:53:22 | 2077292 |
70 | 48.85 | ISE | 15:54:43 | 2078917 |
131 | 48.85 | ISE | 15:54:43 | 2078915 |
125 | 48.85 | ISE | 15:54:43 | 2078913 |
227 | 48.85 | ISE | 15:54:43 | 2078910 |
195 | 48.85 | ISE | 15:54:43 | 2078906 |
125 | 48.88 | ISE | 15:55:36 | 2079896 |
176 | 48.88 | ISE | 15:55:36 | 2079885 |
366 | 48.88 | ISE | 15:55:58 | 2080237 |
35 | 48.88 | ISE | 15:55:58 | 2080235 |
343 | 48.87 | ISE | 15:57:00 | 2081578 |
393 | 48.85 | ISE | 15:57:07 | 2081862 |
125 | 48.85 | ISE | 15:59:24 | 2085666 |
192 | 48.85 | ISE | 15:59:24 | 2085664 |
41 | 48.85 | ISE | 15:59:24 | 2085668 |
18 | 48.84 | ISE | 15:59:32 | 2085910 |
140 | 48.84 | ISE | 15:59:32 | 2085908 |
6 | 48.85 | ISE | 16:00:15 | 2089366 |
406 | 48.85 | ISE | 16:00:15 | 2089364 |
88 | 48.84 | ISE | 16:00:30 | 2090060 |
9 | 48.84 | ISE | 16:00:30 | 2090058 |
333 | 48.84 | ISE | 16:00:30 | 2089965 |
198 | 48.84 | ISE | 16:00:30 | 2089963 |
432 | 48.88 | ISE | 16:01:25 | 2092504 |
127 | 48.88 | ISE | 16:01:34 | 2092830 |
45 | 48.88 | ISE | 16:01:34 | 2092832 |
115 | 48.88 | ISE | 16:01:41 | 2093000 |
129 | 48.87 | ISE | 16:01:57 | 2093410 |
9 | 48.87 | ISE | 16:01:57 | 2093408 |
131 | 48.87 | ISE | 16:01:57 | 2093406 |
131 | 48.87 | ISE | 16:01:57 | 2093404 |
103 | 48.88 | ISE | 16:01:57 | 2093399 |
349 | 48.88 | ISE | 16:01:57 | 2093401 |
349 | 48.86 | ISE | 16:02:29 | 2094726 |
226 | 48.84 | ISE | 16:03:10 | 2095881 |
54 | 48.84 | ISE | 16:03:10 | 2095879 |
125 | 48.84 | ISE | 16:03:10 | 2095877 |
219 | 48.84 | ISE | 16:03:43 | 2096865 |
125 | 48.84 | ISE | 16:03:43 | 2096862 |
32 | 48.84 | ISE | 16:03:43 | 2096855 |
352 | 48.84 | ISE | 16:03:43 | 2096853 |
145 | 48.83 | ISE | 16:04:05 | 2097741 |
248 | 48.83 | ISE | 16:04:10 | 2097851 |
226 | 48.81 | ISE | 16:05:05 | 2099883 |
131 | 48.81 | ISE | 16:05:05 | 2099881 |
42 | 48.81 | ISE | 16:05:05 | 2099876 |
288 | 48.81 | ISE | 16:05:05 | 2099874 |
100 | 48.80 | ISE | 16:05:22 | 2100501 |
184 | 48.80 | ISE | 16:05:22 | 2100499 |
87 | 48.80 | ISE | 16:05:41 | 2101277 |
259 | 48.82 | ISE | 16:07:04 | 2103968 |
122 | 48.82 | ISE | 16:07:04 | 2103966 |
502 | 48.82 | ISE | 16:07:04 | 2103964 |
378 | 48.82 | ISE | 16:08:07 | 2105908 |
255 | 48.82 | ISE | 16:08:07 | 2105905 |
125 | 48.82 | ISE | 16:08:07 | 2105903 |
363 | 48.83 | ISE | 16:08:39 | 2106798 |
165 | 48.87 | ISE | 16:09:22 | 2108140 |
206 | 48.87 | ISE | 16:09:23 | 2108191 |
383 | 48.86 | ISE | 16:09:31 | 2108469 |
333 | 48.90 | ISE | 16:10:26 | 2110412 |
12 | 48.89 | ISE | 16:10:27 | 2110441 |
309 | 48.89 | ISE | 16:10:29 | 2110602 |
5 | 48.89 | ISE | 16:10:55 | 2111175 |
391 | 48.89 | ISE | 16:10:55 | 2111173 |
372 | 48.88 | ISE | 16:12:02 | 2113568 |
338 | 48.88 | ISE | 16:12:13 | 2113923 |
188 | 48.85 | ISE | 16:12:28 | 2114417 |
44 | 48.85 | ISE | 16:13:00 | 2115249 |
125 | 48.85 | ISE | 16:13:00 | 2115247 |
125 | 48.86 | ISE | 16:13:32 | 2116387 |
212 | 48.86 | ISE | 16:13:32 | 2116389 |
328 | 48.87 | ISE | 16:14:08 | 2117556 |
1 | 48.87 | ISE | 16:14:21 | 2117928 |
373 | 48.87 | ISE | 16:14:21 | 2117925 |
368 | 48.91 | ISE | 16:15:30 | 2120353 |
7 | 48.90 | ISE | 16:15:30 | 2120341 |
77 | 48.90 | ISE | 16:15:30 | 2120339 |
38 | 48.90 | ISE | 16:15:30 | 2120337 |
347 | 48.92 | ISE | 16:15:36 | 2120480 |
105 | 48.93 | ISE | 16:15:40 | 2120585 |
125 | 48.93 | ISE | 16:15:40 | 2120583 |
107 | 48.93 | ISE | 16:15:40 | 2120581 |
235 | 48.91 | ISE | 16:15:47 | 2120952 |
19 | 48.91 | ISE | 16:15:47 | 2120950 |
72 | 48.91 | ISE | 16:15:47 | 2120940 |
161 | 48.91 | ISE | 16:16:32 | 2122532 |
281 | 48.91 | ISE | 16:16:32 | 2122530 |
373 | 48.91 | ISE | 16:17:02 | 2123439 |