Latest Share Chat

CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,444.00

Bid: 6,446.00

Ask: 6,448.00

Change: 66.00 (1.03%)

Spread: 2.00 (0.031%)

Open: 6,370.00

High: 6,464.00

Low: 6,354.00

Prev. Close: 6,378.00

Last checked at -

Transaction in Own Shares

31 Jul 2023 07:00

RNS Number : 6354H

CRH PLC

31 July 2023

31st July 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 28th July 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or the London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

	Euronext Dublin	London Stock Exchange
Number of ordinary shares purchased:	301,812	84,083
Highest price paid per share:	€54.42	GBp 4,640.00
Lowest price paid per share:	€53.48	GBp 4,577.00
Volume weighted average price paid:	€53.9357	GBp 4,605.32

The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023.

Following settlement of the above transactions CRH will hold 29,346,585 of its ordinary shares in treasury which represents 3.902% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 722,793,753 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 28th July 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	SGEN
Time zone:	BST
Currency:	EUR & GBp (as indicated below)
Date of Transactions:	28/07/2023

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)	EUR	53.9357	301,812
London Stock Exchange (XLON)	GBp	4,605.32	84,083

London Stock Exchange

Number of Shares	Price Per Share (GBp)	Currency	Trade Time	Trading Venue	MatchID
14	46.31	GBP	08:00:52	London Stock Exchange	OGRQUEGU2X
148	46.31	GBP	08:00:53	London Stock Exchange	OGRQUEGU20
76	46.3	GBP	08:01:09	London Stock Exchange	OGRQUEGU33
263	46.4	GBP	08:02:10	London Stock Exchange	OGRQUEGU88
138	46.39	GBP	08:02:21	London Stock Exchange	OGRQUEGU9Y
87	46.35	GBP	08:02:30	London Stock Exchange	OGRQUEGUA4
138	46.28	GBP	08:02:31	London Stock Exchange	OGRQUEGUAE
56	46.29	GBP	08:02:45	London Stock Exchange	OGRQUEGUCM
36	46.29	GBP	08:02:48	London Stock Exchange	OGRQUEGUCN
23	46.29	GBP	08:02:49	London Stock Exchange	OGRQUEGUCO
128	46.24	GBP	08:03:26	London Stock Exchange	OGRQUEGUDW
32	46.23	GBP	08:03:28	London Stock Exchange	OGRQUEGUDZ
78	46.18	GBP	08:04:21	London Stock Exchange	OGRQUEGUE4
83	46.18	GBP	08:04:22	London Stock Exchange	OGRQUEGUE5
110	46.2	GBP	08:04:23	London Stock Exchange	OGRQUEGUE8
71	46.2	GBP	08:04:23	London Stock Exchange	OGRQUEGUE9
71	46.2	GBP	08:04:23	London Stock Exchange	OGRQUEGUEA
64	46.2	GBP	08:04:23	London Stock Exchange	OGRQUEGUEB
56	46.2	GBP	08:04:23	London Stock Exchange	OGRQUEGUEC
9	46.2	GBP	08:04:23	London Stock Exchange	OGRQUEGUED
58	46.18	GBP	08:04:35	London Stock Exchange	OGRQUEGUFI
71	46.18	GBP	08:04:35	London Stock Exchange	OGRQUEGUFJ
38	46.18	GBP	08:04:35	London Stock Exchange	OGRQUEGUFK
200	46.28	GBP	08:06:00	London Stock Exchange	OGRQUEGVHE
2	46.28	GBP	08:06:00	London Stock Exchange	OGRQUEGVHF
115	46.28	GBP	08:06:18	London Stock Exchange	OGRQUEGVIA
222	46.23	GBP	08:06:20	London Stock Exchange	OGRQUEGVJN
338	46.23	GBP	08:06:40	London Stock Exchange	OGRQUEGVJ6
34	46.26	GBP	08:06:59	London Stock Exchange	OGRQUEGVKI
176	46.26	GBP	08:07:00	London Stock Exchange	OGRQUEGVKP
80	46.26	GBP	08:07:00	London Stock Exchange	OGRQUEGVKR
141	46.26	GBP	08:07:05	London Stock Exchange	OGRQUEGVKX
120	46.23	GBP	08:07:06	London Stock Exchange	OGRQUEGVKZ
131	46.19	GBP	08:07:08	London Stock Exchange	OGRQUEGVK3
74	46.19	GBP	08:07:08	London Stock Exchange	OGRQUEGVK4
44	46.21	GBP	08:08:54	London Stock Exchange	OGRQUEGVNU
56	46.21	GBP	08:08:54	London Stock Exchange	OGRQUEGVNV
29	46.24	GBP	08:09:54	London Stock Exchange	OGRQUEGVP3
225	46.24	GBP	08:09:54	London Stock Exchange	OGRQUEGVP4
176	46.21	GBP	08:10:17	London Stock Exchange	OGRQUEGVQ2
31	46.21	GBP	08:10:17	London Stock Exchange	OGRQUEGVQ3
60	46.2	GBP	08:10:37	London Stock Exchange	OGRQUEGVRO
303	46.19	GBP	08:10:45	London Stock Exchange	OGRQUEGVRY
71	46.22	GBP	08:10:45	London Stock Exchange	OGRQUEGVR2
372	46.19	GBP	08:10:47	London Stock Exchange	OGRQUEGVR3
71	46.23	GBP	08:11:41	London Stock Exchange	OGRQUEGVTF
37	46.23	GBP	08:11:42	London Stock Exchange	OGRQUEGVUJ
22	46.23	GBP	08:11:42	London Stock Exchange	OGRQUEGVUK
178	46.23	GBP	08:11:42	London Stock Exchange	OGRQUEGVUL
43	46.29	GBP	08:12:21	London Stock Exchange	OGRQUEGVVX
250	46.34	GBP	08:13:23	London Stock Exchange	OGRQUEGVWX
137	46.33	GBP	08:13:23	London Stock Exchange	OGRQUEGVW0
56	46.31	GBP	08:13:26	London Stock Exchange	OGRQUEGVW6
218	46.29	GBP	08:14:03	London Stock Exchange	OGRQUEGVXN
59	46.28	GBP	08:14:03	London Stock Exchange	OGRQUEGVXV
73	46.28	GBP	08:14:03	London Stock Exchange	OGRQUEGVXW
71	46.28	GBP	08:14:03	London Stock Exchange	OGRQUEGVXX
10	46.29	GBP	08:14:03	London Stock Exchange	OGRQUEGVXY
63	46.29	GBP	08:14:03	London Stock Exchange	OGRQUEGVXZ
139	46.29	GBP	08:14:03	London Stock Exchange	OGRQUEGVX0
137	46.29	GBP	08:14:04	London Stock Exchange	OGRQUEGVX1
260	46.28	GBP	08:14:14	London Stock Exchange	OGRQUEGVXD
90	46.27	GBP	08:14:14	London Stock Exchange	OGRQUEGVXF
110	46.27	GBP	08:14:14	London Stock Exchange	OGRQUEGVYG
60	46.27	GBP	08:14:14	London Stock Exchange	OGRQUEGVYH
250	46.28	GBP	08:14:56	London Stock Exchange	OGRQUEGVZR
49	46.28	GBP	08:14:56	London Stock Exchange	OGRQUEGVZS
154	46.26	GBP	08:15:11	London Stock Exchange	OGRQUEGVZ5
223	46.31	GBP	08:16:01	London Stock Exchange	OGRQUEGV4X
91	46.3	GBP	08:16:01	London Stock Exchange	OGRQUEGV4Z
247	46.3	GBP	08:16:59	London Stock Exchange	OGRQUEGV8E
129	46.27	GBP	08:17:05	London Stock Exchange	OGRQUEGV9T
86	46.27	GBP	08:17:06	London Stock Exchange	OGRQUEGV9Z
7	46.3	GBP	08:18:48	London Stock Exchange	OGRQUEGVFL
66	46.3	GBP	08:19:05	London Stock Exchange	OGRQUEGWGX
70	46.3	GBP	08:19:30	London Stock Exchange	OGRQUEGWH0
71	46.32	GBP	08:19:33	London Stock Exchange	OGRQUEGWH6
70	46.29	GBP	08:19:33	London Stock Exchange	OGRQUEGWHE
200	46.28	GBP	08:19:42	London Stock Exchange	OGRQUEGWIO
100	46.27	GBP	08:19:42	London Stock Exchange	OGRQUEGWIQ
71	46.27	GBP	08:19:42	London Stock Exchange	OGRQUEGWIR
60	46.27	GBP	08:19:42	London Stock Exchange	OGRQUEGWIS
103	46.25	GBP	08:19:49	London Stock Exchange	OGRQUEGWI2
232	46.31	GBP	08:20:50	London Stock Exchange	OGRQUEGWN9
100	46.3	GBP	08:21:05	London Stock Exchange	OGRQUEGWPK
165	46.34	GBP	08:22:24	London Stock Exchange	OGRQUEGWRD
225	46.32	GBP	08:22:24	London Stock Exchange	OGRQUEGWRE
39	46.32	GBP	08:22:24	London Stock Exchange	OGRQUEGWRF
162	46.29	GBP	08:23:04	London Stock Exchange	OGRQUEGWSA
7	46.29	GBP	08:23:04	London Stock Exchange	OGRQUEGWSB
151	46.28	GBP	08:23:26	London Stock Exchange	OGRQUEGWTU
86	46.28	GBP	08:23:26	London Stock Exchange	OGRQUEGWTV
122	46.3	GBP	08:23:33	London Stock Exchange	OGRQUEGWT0
15	46.31	GBP	08:23:48	London Stock Exchange	OGRQUEGWUV
105	46.26	GBP	08:25:25	London Stock Exchange	OGRQUEGWXT
53	46.23	GBP	08:25:33	London Stock Exchange	OGRQUEGWYH
253	46.25	GBP	08:25:54	London Stock Exchange	OGRQUEGWYE
61	46.26	GBP	08:26:06	London Stock Exchange	OGRQUEGWZM
71	46.26	GBP	08:26:06	London Stock Exchange	OGRQUEGWZN
73	46.26	GBP	08:26:06	London Stock Exchange	OGRQUEGWZO
243	46.31	GBP	08:26:58	London Stock Exchange	OGRQUEGW2V
352	46.31	GBP	08:26:58	London Stock Exchange	OGRQUEGW2W
121	46.29	GBP	08:27:51	London Stock Exchange	OGRQUEGW50
63	46.27	GBP	08:27:55	London Stock Exchange	OGRQUEGW5B
138	46.22	GBP	08:27:57	London Stock Exchange	OGRQUEGW5E
207	46.18	GBP	08:28:55	London Stock Exchange	OGRQUEGW88
283	46.11	GBP	08:29:58	London Stock Exchange	OGRQUEGWCF
206	46.09	GBP	08:30:25	London Stock Exchange	OGRQUEGWER
276	46.13	GBP	08:31:22	London Stock Exchange	OGRQUEGXHV
340	46.2	GBP	08:33:37	London Stock Exchange	OGRQUEGXM8
17	46.18	GBP	08:33:41	London Stock Exchange	OGRQUEGXMC
234	46.17	GBP	08:34:18	London Stock Exchange	OGRQUEGXOF
218	46.14	GBP	08:34:37	London Stock Exchange	OGRQUEGXQX
263	46.17	GBP	08:35:06	London Stock Exchange	OGRQUEGXSH
218	46.21	GBP	08:37:04	London Stock Exchange	OGRQUEGXUS
103	46.18	GBP	08:37:04	London Stock Exchange	OGRQUEGXUX
110	46.18	GBP	08:37:04	London Stock Exchange	OGRQUEGXU3
180	46.17	GBP	08:37:20	London Stock Exchange	OGRQUEGXVM
46	46.18	GBP	08:37:40	London Stock Exchange	OGRQUEGXW0
141	46.17	GBP	08:38:33	London Stock Exchange	OGRQUEGXX2
93	46.23	GBP	08:41:22	London Stock Exchange	OGRQUEGX2Q
48	46.23	GBP	08:41:22	London Stock Exchange	OGRQUEGX2R
56	46.26	GBP	08:42:16	London Stock Exchange	OGRQUEGX4J
175	46.26	GBP	08:42:16	London Stock Exchange	OGRQUEGX4K
228	46.25	GBP	08:42:33	London Stock Exchange	OGRQUEGX43
122	46.21	GBP	08:42:47	London Stock Exchange	OGRQUEGX4F
143	46.26	GBP	08:45:00	London Stock Exchange	OGRQUEGX84
79	46.27	GBP	08:45:00	London Stock Exchange	OGRQUEGX85
33	46.27	GBP	08:45:41	London Stock Exchange	OGRQUEGXAW
110	46.27	GBP	08:45:41	London Stock Exchange	OGRQUEGXAX
123	46.24	GBP	08:46:22	London Stock Exchange	OGRQUEGXBM
6	46.24	GBP	08:47:35	London Stock Exchange	OGRQUEGXDT
86	46.24	GBP	08:47:35	London Stock Exchange	OGRQUEGXDU
197	46.24	GBP	08:47:35	London Stock Exchange	OGRQUEGXDV
215	46.21	GBP	08:47:56	London Stock Exchange	OGRQUEGXDF
106	46.18	GBP	08:47:57	London Stock Exchange	OGRQUEGXEJ
97	46.16	GBP	08:47:58	London Stock Exchange	OGRQUEGXET
62	46.23	GBP	08:49:43	London Stock Exchange	OGRQUEGYIS
104	46.22	GBP	08:50:05	London Stock Exchange	OGRQUEGYID
98	46.21	GBP	08:50:05	London Stock Exchange	OGRQUEGYJI
6	46.21	GBP	08:50:05	London Stock Exchange	OGRQUEGYJJ
315	46.2	GBP	08:50:52	London Stock Exchange	OGRQUEGYK7
1	46.2	GBP	08:50:53	London Stock Exchange	OGRQUEGYK9
100	46.2	GBP	08:50:53	London Stock Exchange	OGRQUEGYKA
20	46.2	GBP	08:50:53	London Stock Exchange	OGRQUEGYKB
222	46.19	GBP	08:51:07	London Stock Exchange	OGRQUEGYLG
271	46.18	GBP	08:51:58	London Stock Exchange	OGRQUEGYMD
235	46.19	GBP	08:52:34	London Stock Exchange	OGRQUEGYN9
117	46.19	GBP	08:52:34	London Stock Exchange	OGRQUEGYOH
139	46.2	GBP	08:52:58	London Stock Exchange	OGRQUEGYOY
124	46.19	GBP	08:53:32	London Stock Exchange	OGRQUEGYQO
109	46.17	GBP	08:53:43	London Stock Exchange	OGRQUEGYQ6
43	46.17	GBP	08:54:19	London Stock Exchange	OGRQUEGYRK
53	46.17	GBP	08:54:19	London Stock Exchange	OGRQUEGYRL
256	46.2	GBP	08:56:17	London Stock Exchange	OGRQUEGYUU
155	46.2	GBP	08:56:28	London Stock Exchange	OGRQUEGYU3
28	46.2	GBP	08:57:12	London Stock Exchange	OGRQUEGYWQ
329	46.2	GBP	08:57:12	London Stock Exchange	OGRQUEGYWR
50	46.19	GBP	08:57:15	London Stock Exchange	OGRQUEGYWU
194	46.19	GBP	08:57:15	London Stock Exchange	OGRQUEGYWV
77	46.18	GBP	08:57:28	London Stock Exchange	OGRQUEGYXH
32	46.15	GBP	08:58:17	London Stock Exchange	OGRQUEGYYR
39	46.15	GBP	08:58:17	London Stock Exchange	OGRQUEGYYS
92	46.15	GBP	08:58:17	London Stock Exchange	OGRQUEGYYT
72	46.16	GBP	08:58:34	London Stock Exchange	OGRQUEGYY8
37	46.14	GBP	08:58:48	London Stock Exchange	OGRQUEGYZW
37	46.11	GBP	08:58:56	London Stock Exchange	OGRQUEGYZ8
143	46.13	GBP	08:59:50	London Stock Exchange	OGRQUEGY06
63	46.13	GBP	09:00:17	London Stock Exchange	OGRQUEGY1S
75	46.13	GBP	09:00:17	London Stock Exchange	OGRQUEGY1W
92	46.11	GBP	09:00:42	London Stock Exchange	OGRQUEGY2M
61	46.1	GBP	09:00:48	London Stock Exchange	OGRQUEGY2U
82	46.08	GBP	09:01:05	London Stock Exchange	OGRQUEGY43
120	46.06	GBP	09:01:39	London Stock Exchange	OGRQUEGY5H
225	46.08	GBP	09:02:17	London Stock Exchange	OGRQUEGY6N
92	46.08	GBP	09:02:17	London Stock Exchange	OGRQUEGY6O
164	46.09	GBP	09:03:40	London Stock Exchange	OGRQUEGY8L
48	46.09	GBP	09:03:40	London Stock Exchange	OGRQUEGY8M
208	46.07	GBP	09:04:30	London Stock Exchange	OGRQUEGYAP
26	46.07	GBP	09:04:30	London Stock Exchange	OGRQUEGYAQ
274	46.05	GBP	09:04:45	London Stock Exchange	OGRQUEGYBR
61	46.04	GBP	09:04:51	London Stock Exchange	OGRQUEGYBA
38	46.03	GBP	09:05:00	London Stock Exchange	OGRQUEGYCM
49	46.03	GBP	09:05:19	London Stock Exchange	OGRQUEGYC1
95	46.02	GBP	09:05:40	London Stock Exchange	OGRQUEGYDR
170	46.02	GBP	09:06:09	London Stock Exchange	OGRQUEGYEQ
135	46.01	GBP	09:07:04	London Stock Exchange	OGRQUEGZH0
180	46	GBP	09:08:11	London Stock Exchange	OGRQUEGZJJ
158	46	GBP	09:09:27	London Stock Exchange	OGRQUEGZLX
22	46	GBP	09:09:27	London Stock Exchange	OGRQUEGZLY
201	46.06	GBP	09:11:33	London Stock Exchange	OGRQUEGZQJ
330	46.04	GBP	09:12:38	London Stock Exchange	OGRQUEGZTM
138	46.02	GBP	09:14:27	London Stock Exchange	OGRQUEGZV7
9	46.02	GBP	09:14:27	London Stock Exchange	OGRQUEGZV8
118	46.02	GBP	09:14:27	London Stock Exchange	OGRQUEGZV9
72	46.01	GBP	09:15:02	London Stock Exchange	OGRQUEGZWW
19	46.01	GBP	09:15:02	London Stock Exchange	OGRQUEGZWX
156	46.01	GBP	09:15:02	London Stock Exchange	OGRQUEGZWY
120	46.05	GBP	09:15:59	London Stock Exchange	OGRQUEGZZI
198	46.04	GBP	09:16:24	London Stock Exchange	OGRQUEGZ0O
113	46.03	GBP	09:16:24	London Stock Exchange	OGRQUEGZ0R
241	46.01	GBP	09:16:47	London Stock Exchange	OGRQUEGZ00
30	46	GBP	09:16:58	London Stock Exchange	OGRQUEGZ09
70	46	GBP	09:16:58	London Stock Exchange	OGRQUEGZ0A
84	46	GBP	09:16:58	London Stock Exchange	OGRQUEGZ0B
43	45.99	GBP	09:17:03	London Stock Exchange	OGRQUEGZ1T
213	45.99	GBP	09:18:50	London Stock Exchange	OGRQUEGZ4T
242	45.99	GBP	09:18:50	London Stock Exchange	OGRQUEGZ4W
75	45.98	GBP	09:19:08	London Stock Exchange	OGRQUEGZ5F
256	45.98	GBP	09:21:25	London Stock Exchange	OGRQUEGZE9
158	45.95	GBP	09:22:00	London Stock Exchange	OGRQUEGZFE
134	45.94	GBP	09:22:31	London Stock Exchange	OGRQUEG0H2
105	45.94	GBP	09:22:31	London Stock Exchange	OGRQUEG0H3
39	45.93	GBP	09:22:41	London Stock Exchange	OGRQUEG0HF
70	45.93	GBP	09:23:14	London Stock Exchange	OGRQUEG0IE
79	45.91	GBP	09:23:50	London Stock Exchange	OGRQUEG0KY
76	45.95	GBP	09:25:30	London Stock Exchange	OGRQUEG0OZ
211	45.95	GBP	09:25:30	London Stock Exchange	OGRQUEG0O0
101	45.93	GBP	09:25:48	London Stock Exchange	OGRQUEG0PK
341	45.93	GBP	09:27:49	London Stock Exchange	OGRQUEG0S1
117	45.92	GBP	09:27:50	London Stock Exchange	OGRQUEG0S4
75	45.91	GBP	09:27:51	London Stock Exchange	OGRQUEG0S7
14	45.93	GBP	09:31:20	London Stock Exchange	OGRQUEG0Y0
75	45.93	GBP	09:31:20	London Stock Exchange	OGRQUEG0Y1
169	45.93	GBP	09:31:20	London Stock Exchange	OGRQUEG0Y2
326	45.92	GBP	09:32:58	London Stock Exchange	OGRQUEG01P
201	45.9	GBP	09:33:41	London Stock Exchange	OGRQUEG02G
263	45.93	GBP	09:36:05	London Stock Exchange	OGRQUEG06W
63	45.92	GBP	09:36:07	London Stock Exchange	OGRQUEG061
205	45.92	GBP	09:36:07	London Stock Exchange	OGRQUEG062
149	45.9	GBP	09:36:40	London Stock Exchange	OGRQUEG07Q
177	45.9	GBP	09:36:40	London Stock Exchange	OGRQUEG07R
263	45.96	GBP	09:38:58	London Stock Exchange	OGRQUEG0BS
26	45.92	GBP	09:40:03	London Stock Exchange	OGRQUEG0CW
270	45.93	GBP	09:41:12	London Stock Exchange	OGRQUEG0EH
7	45.94	GBP	09:44:39	London Stock Exchange	OGRQUEG1JC
322	45.94	GBP	09:44:39	London Stock Exchange	OGRQUEG1JD
312	45.93	GBP	09:45:02	London Stock Exchange	OGRQUEG1LG
269	45.91	GBP	09:45:43	London Stock Exchange	OGRQUEG1MB
198	45.9	GBP	09:45:43	London Stock Exchange	OGRQUEG1ME
40	45.9	GBP	09:45:43	London Stock Exchange	OGRQUEG1MF
182	45.91	GBP	09:48:12	London Stock Exchange	OGRQUEG1QP
58	45.91	GBP	09:48:12	London Stock Exchange	OGRQUEG1QR
191	45.92	GBP	09:50:01	London Stock Exchange	OGRQUEG1SG
354	45.89	GBP	09:53:03	London Stock Exchange	OGRQUEG1UD
106	45.91	GBP	09:56:34	London Stock Exchange	OGRQUEG10T
30	45.91	GBP	09:57:19	London Stock Exchange	OGRQUEG106
254	45.95	GBP	10:01:38	London Stock Exchange	OGRQUEG14C
40	45.95	GBP	10:01:45	London Stock Exchange	OGRQUEG15J
17	45.95	GBP	10:01:48	London Stock Exchange	OGRQUEG15K
28	45.95	GBP	10:01:48	London Stock Exchange	OGRQUEG15L
43	45.95	GBP	10:01:50	London Stock Exchange	OGRQUEG15M
53	45.95	GBP	10:01:51	London Stock Exchange	OGRQUEG15N
90	45.95	GBP	10:01:52	London Stock Exchange	OGRQUEG15O
85	45.94	GBP	10:02:00	London Stock Exchange	OGRQUEG15W
52	45.94	GBP	10:02:00	London Stock Exchange	OGRQUEG15X
50	45.93	GBP	10:02:04	London Stock Exchange	OGRQUEG151
36	45.93	GBP	10:02:13	London Stock Exchange	OGRQUEG16Y
40	45.93	GBP	10:02:14	London Stock Exchange	OGRQUEG160
39	45.93	GBP	10:02:15	London Stock Exchange	OGRQUEG161
35	45.93	GBP	10:02:16	London Stock Exchange	OGRQUEG164
395	45.92	GBP	10:02:17	London Stock Exchange	OGRQUEG165
16	45.92	GBP	10:02:23	London Stock Exchange	OGRQUEG16F
15	45.92	GBP	10:02:23	London Stock Exchange	OGRQUEG17G
17	45.92	GBP	10:02:23	London Stock Exchange	OGRQUEG17H
2	45.92	GBP	10:02:23	London Stock Exchange	OGRQUEG17I
273	45.91	GBP	10:02:24	London Stock Exchange	OGRQUEG18L
88	45.99	GBP	10:07:03	London Stock Exchange	OGRQUEG2GA
142	45.99	GBP	10:07:44	London Stock Exchange	OGRQUEG2IQ
131	45.99	GBP	10:07:44	London Stock Exchange	OGRQUEG2IR
333	45.97	GBP	10:08:38	London Stock Exchange	OGRQUEG2IF
92	45.95	GBP	10:08:39	London Stock Exchange	OGRQUEG2JM
121	45.95	GBP	10:08:39	London Stock Exchange	OGRQUEG2JN
333	45.94	GBP	10:08:42	London Stock Exchange	OGRQUEG2JS
39	45.96	GBP	10:09:55	London Stock Exchange	OGRQUEG2KY
79	45.96	GBP	10:10:05	London Stock Exchange	OGRQUEG2K6
321	45.94	GBP	10:10:08	London Stock Exchange	OGRQUEG2LH
323	45.93	GBP	10:10:56	London Stock Exchange	OGRQUEG2NG
23	45.93	GBP	10:12:01	London Stock Exchange	OGRQUEG2PI
173	45.92	GBP	10:12:38	London Stock Exchange	OGRQUEG2Q7
91	45.92	GBP	10:12:44	London Stock Exchange	OGRQUEG2RN
89	45.92	GBP	10:12:44	London Stock Exchange	OGRQUEG2RO
60	45.92	GBP	10:12:44	London Stock Exchange	OGRQUEG2RP
4	45.92	GBP	10:12:44	London Stock Exchange	OGRQUEG2RQ
45	45.92	GBP	10:13:12	London Stock Exchange	OGRQUEG2SR
45	45.92	GBP	10:13:14	London Stock Exchange	OGRQUEG2S0
40	45.92	GBP	10:13:14	London Stock Exchange	OGRQUEG2S1
250	45.9	GBP	10:13:18	London Stock Exchange	OGRQUEG2SB
98	45.9	GBP	10:13:18	London Stock Exchange	OGRQUEG2SC
175	45.89	GBP	10:13:18	London Stock Exchange	OGRQUEG2SD
350	45.88	GBP	10:13:37	London Stock Exchange	OGRQUEG2T0
66	45.85	GBP	10:13:38	London Stock Exchange	OGRQUEG2UN
38	45.84	GBP	10:13:47	London Stock Exchange	OGRQUEG2UT
60	45.83	GBP	10:14:10	London Stock Exchange	OGRQUEG2U6
161	45.8	GBP	10:16:01	London Stock Exchange	OGRQUEG2XN
11	45.8	GBP	10:16:01	London Stock Exchange	OGRQUEG2XO
283	45.8	GBP	10:17:32	London Stock Exchange	OGRQUEG2ZD
211	45.79	GBP	10:18:36	London Stock Exchange	OGRQUEG21M
15	45.79	GBP	10:18:36	London Stock Exchange	OGRQUEG21N
267	45.77	GBP	10:19:05	London Stock Exchange	OGRQUEG216
207	45.86	GBP	10:22:50	London Stock Exchange	OGRQUEG27C
211	45.85	GBP	10:23:17	London Stock Exchange	OGRQUEG29A
125	45.85	GBP	10:23:17	London Stock Exchange	OGRQUEG29B
124	45.84	GBP	10:23:57	London Stock Exchange	OGRQUEG2AE
159	45.84	GBP	10:23:57	London Stock Exchange	OGRQUEG2AF
42	45.82	GBP	10:24:26	London Stock Exchange	OGRQUEG2B2
61	45.82	GBP	10:24:26	London Stock Exchange	OGRQUEG2B3
52	45.82	GBP	10:24:26	London Stock Exchange	OGRQUEG2B4
62	45.82	GBP	10:24:26	London Stock Exchange	OGRQUEG2B5
116	45.81	GBP	10:24:45	London Stock Exchange	OGRQUEG2CH
64	45.79	GBP	10:24:45	London Stock Exchange	OGRQUEG2CM
68	45.77	GBP	10:25:16	London Stock Exchange	OGRQUEG2DM
6	45.77	GBP	10:25:16	London Stock Exchange	OGRQUEG2DN
297	45.81	GBP	10:30:24	London Stock Exchange	OGRQUEG3JD
241	45.84	GBP	10:34:27	London Stock Exchange	OGRQUEG3QF
77	45.84	GBP	10:34:27	London Stock Exchange	OGRQUEG3RG
221	45.85	GBP	10:35:46	London Stock Exchange	OGRQUEG3SR
32	45.86	GBP	10:38:24	London Stock Exchange	OGRQUEG3VB
317	45.88	GBP	10:39:38	London Stock Exchange	OGRQUEG3XM
291	45.9	GBP	10:41:04	London Stock Exchange	OGRQUEG3ZW
192	45.89	GBP	10:41:45	London Stock Exchange	OGRQUEG30M
216	45.89	GBP	10:41:45	London Stock Exchange	OGRQUEG30N
91	45.89	GBP	10:41:45	London Stock Exchange	OGRQUEG30O
93	45.89	GBP	10:41:45	London Stock Exchange	OGRQUEG30P
113	45.89	GBP	10:45:28	London Stock Exchange	OGRQUEG36S
123	45.89	GBP	10:45:28	London Stock Exchange	OGRQUEG36T
318	45.9	GBP	10:46:26	London Stock Exchange	OGRQUEG39J
338	45.89	GBP	10:47:03	London Stock Exchange	OGRQUEG3A6
125	45.87	GBP	10:48:31	London Stock Exchange	OGRQUEG3CN
19	45.88	GBP	10:48:54	London Stock Exchange	OGRQUEG3DY
117	45.88	GBP	10:48:54	London Stock Exchange	OGRQUEG3DZ
92	45.88	GBP	10:49:54	London Stock Exchange	OGRQUEG3ED
34	45.89	GBP	10:50:17	London Stock Exchange	OGRQUEG4GQ
62	45.89	GBP	10:50:17	London Stock Exchange	OGRQUEG4GR
4	45.89	GBP	10:50:18	London Stock Exchange	OGRQUEG4GT
61	45.89	GBP	10:50:18	London Stock Exchange	OGRQUEG4GU
18	45.89	GBP	10:50:18	London Stock Exchange	OGRQUEG4GV
164	45.87	GBP	10:50:33	London Stock Exchange	OGRQUEG4GB
221	45.87	GBP	10:50:33	London Stock Exchange	OGRQUEG4GC
276	45.86	GBP	10:50:49	London Stock Exchange	OGRQUEG4HW
327	45.85	GBP	10:50:58	London Stock Exchange	OGRQUEG4H7
307	45.84	GBP	10:53:17	London Stock Exchange	OGRQUEG4K7
76	45.83	GBP	10:55:49	London Stock Exchange	OGRQUEG4P4
221	45.83	GBP	10:55:49	London Stock Exchange	OGRQUEG4P5
290	45.83	GBP	10:55:49	London Stock Exchange	OGRQUEG4P8
170	45.81	GBP	10:57:26	London Stock Exchange	OGRQUEG4RJ
272	45.82	GBP	11:01:10	London Stock Exchange	OGRQUEG4X9
251	45.81	GBP	11:02:33	London Stock Exchange	OGRQUEG4Z9
90	45.81	GBP	11:02:33	London Stock Exchange	OGRQUEG4ZA
9	45.79	GBP	11:02:33	London Stock Exchange	OGRQUEG4ZF
274	45.81	GBP	11:04:40	London Stock Exchange	OGRQUEG427
211	45.93	GBP	11:09:26	London Stock Exchange	OGRQUEG4DA
169	45.94	GBP	11:10:24	London Stock Exchange	OGRQUEG4E1
177	45.97	GBP	11:12:40	London Stock Exchange	OGRQUEG5J4
5	45.97	GBP	11:12:41	London Stock Exchange	OGRQUEG5J5
27	45.97	GBP	11:12:41	London Stock Exchange	OGRQUEG5J6
39	45.97	GBP	11:14:03	London Stock Exchange	OGRQUEG5L6
89	45.97	GBP	11:14:05	London Stock Exchange	OGRQUEG5L7
54	45.97	GBP	11:14:05	London Stock Exchange	OGRQUEG5L8
110	45.95	GBP	11:15:19	London Stock Exchange	OGRQUEG5N4
146	45.95	GBP	11:15:19	London Stock Exchange	OGRQUEG5N5
30	45.95	GBP	11:15:54	London Stock Exchange	OGRQUEG5PG
32	45.95	GBP	11:15:54	London Stock Exchange	OGRQUEG5PH
129	45.96	GBP	11:17:14	London Stock Exchange	OGRQUEG5Q6
48	45.97	GBP	11:20:05	London Stock Exchange	OGRQUEG5YB
220	45.96	GBP	11:21:12	London Stock Exchange	OGRQUEG51S
91	45.96	GBP	11:23:23	London Stock Exchange	OGRQUEG56H
89	45.96	GBP	11:23:23	London Stock Exchange	OGRQUEG56I
62	45.96	GBP	11:23:23	London Stock Exchange	OGRQUEG56J
61	45.96	GBP	11:23:23	London Stock Exchange	OGRQUEG56K
91	45.96	GBP	11:23:23	London Stock Exchange	OGRQUEG56L
94	45.96	GBP	11:23:23	London Stock Exchange	OGRQUEG56M
36	45.96	GBP	11:23:23	London Stock Exchange	OGRQUEG56N
18	45.96	GBP	11:23:23	London Stock Exchange	OGRQUEG56O
175	45.94	GBP	11:23:26	London Stock Exchange	OGRQUEG56S
19	45.94	GBP	11:23:26	London Stock Exchange	OGRQUEG56V
90	46	GBP	11:26:58	London Stock Exchange	OGRQUEG5FU
20	46	GBP	11:26:58	London Stock Exchange	OGRQUEG5FV
94	46	GBP	11:26:59	London Stock Exchange	OGRQUEG5FX
148	46	GBP	11:27:12	London Stock Exchange	OGRQUEG5F4
17	46	GBP	11:27:12	London Stock Exchange	OGRQUEG5F5
30	46	GBP	11:27:12	London Stock Exchange	OGRQUEG5F6
199	45.97	GBP	11:28:05	London Stock Exchange	OGRQUEG6HR
102	45.97	GBP	11:28:05	London Stock Exchange	OGRQUEG6HT
177	45.96	GBP	11:28:08	London Stock Exchange	OGRQUEG6HW
234	45.96	GBP	11:28:41	London Stock Exchange	OGRQUEG6IV
243	45.97	GBP	11:29:11	London Stock Exchange	OGRQUEG6J7
186	45.96	GBP	11:30:16	London Stock Exchange	OGRQUEG6LO
13	45.94	GBP	11:30:17	London Stock Exchange	OGRQUEG6LS
123	45.94	GBP	11:30:17	London Stock Exchange	OGRQUEG6LT
167	45.92	GBP	11:32:33	London Stock Exchange	OGRQUEG6P2
112	45.92	GBP	11:32:33	London Stock Exchange	OGRQUEG6P3
235	45.91	GBP	11:33:00	London Stock Exchange	OGRQUEG6P9
330	45.87	GBP	11:36:14	London Stock Exchange	OGRQUEG6XL
66	45.89	GBP	11:42:25	London Stock Exchange	OGRQUEG65A
28	45.9	GBP	11:42:25	London Stock Exchange	OGRQUEG65C
70	45.89	GBP	11:43:07	London Stock Exchange	OGRQUEG66D
173	45.89	GBP	11:43:07	London Stock Exchange	OGRQUEG66E
84	45.89	GBP	11:44:57	London Stock Exchange	OGRQUEG67A
1	45.89	GBP	11:44:57	London Stock Exchange	OGRQUEG67B
31	45.89	GBP	11:44:57	London Stock Exchange	OGRQUEG67C
88	45.89	GBP	11:44:59	London Stock Exchange	OGRQUEG67D
83	45.89	GBP	11:45:01	London Stock Exchange	OGRQUEG67E
83	45.89	GBP	11:45:05	London Stock Exchange	OGRQUEG67F
87	45.89	GBP	11:45:07	London Stock Exchange	OGRQUEG68G
70	45.89	GBP	11:45:07	London Stock Exchange	OGRQUEG68H
56	45.89	GBP	11:45:22	London Stock Exchange	OGRQUEG69X
71	45.89	GBP	11:45:25	London Stock Exchange	OGRQUEG693
33	45.89	GBP	11:45:25	London Stock Exchange	OGRQUEG694
29	45.89	GBP	11:45:25	London Stock Exchange	OGRQUEG695
91	45.9	GBP	11:48:08	London Stock Exchange	OGRQUEG6C8
89	45.9	GBP	11:48:08	London Stock Exchange	OGRQUEG6C9
60	45.9	GBP	11:48:08	London Stock Exchange	OGRQUEG6CA
86	45.9	GBP	11:48:08	London Stock Exchange	OGRQUEG6CB
5	45.9	GBP	11:48:08	London Stock Exchange	OGRQUEG6CC
85	45.9	GBP	11:48:11	London Stock Exchange	OGRQUEG6CE
89	45.9	GBP	11:48:11	London Stock Exchange	OGRQUEG6CF
32	45.9	GBP	11:48:11	London Stock Exchange	OGRQUEG6DG
47	45.9	GBP	11:48:25	London Stock Exchange	OGRQUEG6DV
18	45.9	GBP	11:48:26	London Stock Exchange	OGRQUEG6DW
9	45.9	GBP	11:48:27	London Stock Exchange	OGRQUEG6DX
14	45.9	GBP	11:48:27	London Stock Exchange	OGRQUEG6D0
12	45.9	GBP	11:48:28	London Stock Exchange	OGRQUEG6D1
72	45.9	GBP	11:48:54	London Stock Exchange	OGRQUEG6D3
70	45.94	GBP	11:52:33	London Stock Exchange	OGRQUEG7I8
51	45.95	GBP	11:52:49	London Stock Exchange	OGRQUEG7JH
51	45.95	GBP	11:52:49	London Stock Exchange	OGRQUEG7JI
89	45.95	GBP	11:52:49	London Stock Exchange	OGRQUEG7JJ
91	45.95	GBP	11:52:49	London Stock Exchange	OGRQUEG7JK
94	45.95	GBP	11:52:49	London Stock Exchange	OGRQUEG7JL
85	45.95	GBP	11:52:49	London Stock Exchange	OGRQUEG7JM
11	45.95	GBP	11:52:50	London Stock Exchange	OGRQUEG7JP
15	45.95	GBP	11:52:50	London Stock Exchange	OGRQUEG7JQ
34	45.95	GBP	11:52:50	London Stock Exchange	OGRQUEG7JR
32	45.95	GBP	11:53:31	London Stock Exchange	OGRQUEG7KD
53	45.95	GBP	11:53:31	London Stock Exchange	OGRQUEG7KE
38	45.95	GBP	11:53:31	London Stock Exchange	OGRQUEG7KF
15	45.95	GBP	11:53:32	London Stock Exchange	OGRQUEG7LK
270	45.94	GBP	11:53:58	London Stock Exchange	OGRQUEG7LV
256	45.96	GBP	11:55:38	London Stock Exchange	OGRQUEG7N7
209	45.95	GBP	11:56:22	London Stock Exchange	OGRQUEG7ON
91	45.95	GBP	11:56:22	London Stock Exchange	OGRQUEG7OO
61	45.93	GBP	11:57:27	London Stock Exchange	OGRQUEG7PT
51	45.93	GBP	11:57:28	London Stock Exchange	OGRQUEG7PW
88	45.93	GBP	11:57:31	London Stock Exchange	OGRQUEG7PZ
56	45.93	GBP	11:59:59	London Stock Exchange	OGRQUEG7RW
91	45.93	GBP	11:59:59	London Stock Exchange	OGRQUEG7RX
89	45.93	GBP	11:59:59	London Stock Exchange	OGRQUEG7RY
91	45.93	GBP	11:59:59	London Stock Exchange	OGRQUEG7RZ
81	45.93	GBP	11:59:59	London Stock Exchange	OGRQUEG7R0
38	45.93	GBP	11:59:59	London Stock Exchange	OGRQUEG7R1
15	45.93	GBP	11:59:59	London Stock Exchange	OGRQUEG7R2
318	45.9	GBP	12:00:08	London Stock Exchange	OGRQUEG7RF
57	45.92	GBP	12:00:08	London Stock Exchange	OGRQUEG7SH
45	45.92	GBP	12:00:08	London Stock Exchange	OGRQUEG7SI
41	45.91	GBP	12:00:49	London Stock Exchange	OGRQUEG7S6
19	45.91	GBP	12:00:49	London Stock Exchange	OGRQUEG7SB
8	45.91	GBP	12:00:50	London Stock Exchange	OGRQUEG7SC
39	45.91	GBP	12:00:50	London Stock Exchange	OGRQUEG7SD
76	45.91	GBP	12:01:42	London Stock Exchange	OGRQUEG7UK
20	45.91	GBP	12:01:42	London Stock Exchange	OGRQUEG7UL
149	45.89	GBP	12:02:03	London Stock Exchange	OGRQUEG7V4
87	45.89	GBP	12:02:03	London Stock Exchange	OGRQUEG7V5
98	45.89	GBP	12:02:03	London Stock Exchange	OGRQUEG7V6
259	45.91	GBP	12:02:48	London Stock Exchange	OGRQUEG7X3
95	45.9	GBP	12:02:53	London Stock Exchange	OGRQUEG7X7
151	45.9	GBP	12:02:53	London Stock Exchange	OGRQUEG7X8
32	45.93	GBP	12:03:56	London Stock Exchange	OGRQUEG70S
1	45.93	GBP	12:03:56	London Stock Exchange	OGRQUEG70T
201	45.92	GBP	12:04:14	London Stock Exchange	OGRQUEG703
139	45.95	GBP	12:04:30	London Stock Exchange	OGRQUEG71H
324	45.93	GBP	12:04:31	London Stock Exchange	OGRQUEG71I
6	45.99	GBP	12:14:54	London Stock Exchange	OGRQUEG8HU
90	45.99	GBP	12:15:31	London Stock Exchange	OGRQUEG8JG
629	45.98	GBP	12:16:12	London Stock Exchange	OGRQUEG8J7
55	45.98	GBP	12:17:41	London Stock Exchange	OGRQUEG8LT
34	45.98	GBP	12:17:41	London Stock Exchange	OGRQUEG8LV
96	45.97	GBP	12:18:02	London Stock Exchange	OGRQUEG8LC
96	45.97	GBP	12:18:02	London Stock Exchange	OGRQUEG8LD
191	45.98	GBP	12:18:15	London Stock Exchange	OGRQUEG8MN
4	45.98	GBP	12:18:15	London Stock Exchange	OGRQUEG8MO
331	46	GBP	12:19:00	London Stock Exchange	OGRQUEG8MF
28	46.01	GBP	12:19:00	London Stock Exchange	OGRQUEG8NO
5	46	GBP	12:19:01	London Stock Exchange	OGRQUEG8NP
60	46	GBP	12:19:01	London Stock Exchange	OGRQUEG8NQ
44	46	GBP	12:19:08	London Stock Exchange	OGRQUEG8ON
112	46	GBP	12:20:18	London Stock Exchange	OGRQUEG8QM
114	46	GBP	12:20:18	London Stock Exchange	OGRQUEG8QN
100	46	GBP	12:20:18	London Stock Exchange	OGRQUEG8QO
85	46	GBP	12:20:18	London Stock Exchange	OGRQUEG8QP
34	46	GBP	12:20:18	London Stock Exchange	OGRQUEG8QQ
22	46	GBP	12:20:19	London Stock Exchange	OGRQUEG8QR
32	46	GBP	12:20:19	London Stock Exchange	OGRQUEG8QT
2	46	GBP	12:20:20	London Stock Exchange	OGRQUEG8QV
89	46	GBP	12:20:20	London Stock Exchange	OGRQUEG8QW
90	46	GBP	12:20:31	London Stock Exchange	OGRQUEG8RI
4	46	GBP	12:20:32	London Stock Exchange	OGRQUEG8RJ
24	46	GBP	12:20:32	London Stock Exchange	OGRQUEG8RK
91	46	GBP	12:20:34	London Stock Exchange	OGRQUEG8RL
114	46	GBP	12:22:07	London Stock Exchange	OGRQUEG8SS
81	46	GBP	12:22:23	London Stock Exchange	OGRQUEG8S6
68	46	GBP	12:22:38	London Stock Exchange	OGRQUEG8SC
250	45.99	GBP	12:22:42	London Stock Exchange	OGRQUEG8SD
9	45.99	GBP	12:22:42	London Stock Exchange	OGRQUEG8SE
154	45.98	GBP	12:22:57	London Stock Exchange	OGRQUEG8TP
104	45.98	GBP	12:22:57	London Stock Exchange	OGRQUEG8TQ
57	45.97	GBP	12:23:07	London Stock Exchange	OGRQUEG8T5
112	45.97	GBP	12:23:07	London Stock Exchange	OGRQUEG8T6
32	45.97	GBP	12:23:07	London Stock Exchange	OGRQUEG8T7
254	45.97	GBP	12:24:34	London Stock Exchange	OGRQUEG8VZ
68	45.97	GBP	12:24:41	London Stock Exchange	OGRQUEG8V3
68	45.97	GBP	12:24:54	London Stock Exchange	OGRQUEG8VB
85	45.97	GBP	12:24:56	London Stock Exchange	OGRQUEG8VC
32	45.96	GBP	12:25:40	London Stock Exchange	OGRQUEG8W5
2	45.96	GBP	12:25:41	London Stock Exchange	OGRQUEG8W6
14	45.96	GBP	12:25:41	London Stock Exchange	OGRQUEG8W7
490	45.95	GBP	12:25:52	London Stock Exchange	OGRQUEG8XH
356	45.93	GBP	12:26:05	London Stock Exchange	OGRQUEG8XU
96	45.93	GBP	12:30:35	London Stock Exchange	OGRQUEG82A
157	45.93	GBP	12:30:35	London Stock Exchange	OGRQUEG82B
9	45.93	GBP	12:30:35	London Stock Exchange	OGRQUEG82C
18	45.93	GBP	12:30:36	London Stock Exchange	OGRQUEG82D
10	45.93	GBP	12:30:37	London Stock Exchange	OGRQUEG82E
10	45.93	GBP	12:30:37	London Stock Exchange	OGRQUEG82F
5	45.93	GBP	12:30:37	London Stock Exchange	OGRQUEG83G
6	45.93	GBP	12:30:37	London Stock Exchange	OGRQUEG83H
12	45.93	GBP	12:30:37	London Stock Exchange	OGRQUEG83I
340	45.92	GBP	12:31:28	London Stock Exchange	OGRQUEG84G
424	45.92	GBP	12:31:28	London Stock Exchange	OGRQUEG84I
188	45.91	GBP	12:32:23	London Stock Exchange	OGRQUEG85G
215	45.91	GBP	12:32:23	London Stock Exchange	OGRQUEG85H
87	45.9	GBP	12:32:23	London Stock Exchange	OGRQUEG85J
214	45.9	GBP	12:32:23	London Stock Exchange	OGRQUEG85K
157	45.92	GBP	12:35:12	London Stock Exchange	OGRQUEG88W
30	45.93	GBP	12:38:43	London Stock Exchange	OGRQUEG8DU
35	45.92	GBP	12:39:29	London Stock Exchange	OGRQUEG8EA
26	45.92	GBP	12:39:29	London Stock Exchange	OGRQUEG8EB
54	45.92	GBP	12:39:51	London Stock Exchange	OGRQUEG8F2
51	45.92	GBP	12:42:14	London Stock Exchange	OGRQUEG9LP
88	45.93	GBP	12:43:14	London Stock Exchange	OGRQUEG9MB
5	45.93	GBP	12:43:15	London Stock Exchange	OGRQUEG9MC
22	45.93	GBP	12:43:15	London Stock Exchange	OGRQUEG9MD
7	45.94	GBP	12:43:50	London Stock Exchange	OGRQUEG9NW
307	45.94	GBP	12:45:33	London Stock Exchange	OGRQUEG9PX
29	45.94	GBP	12:45:33	London Stock Exchange	OGRQUEG9PY
86	45.94	GBP	12:45:33	London Stock Exchange	OGRQUEG9PZ
59	45.94	GBP	12:45:33	London Stock Exchange	OGRQUEG9P0
36	45.94	GBP	12:46:00	London Stock Exchange	OGRQUEG9Q1
98	45.96	GBP	12:48:29	London Stock Exchange	OGRQUEG9U6
50	45.96	GBP	12:48:29	London Stock Exchange	OGRQUEG9U7
18	45.96	GBP	12:48:29	London Stock Exchange	OGRQUEG9U8
309	45.95	GBP	12:48:31	London Stock Exchange	OGRQUEG9VH
4	45.95	GBP	12:48:31	London Stock Exchange	OGRQUEG9VI
84	45.95	GBP	12:48:31	London Stock Exchange	OGRQUEG9VJ
129	45.95	GBP	12:48:31	London Stock Exchange	OGRQUEG9VK
58	45.95	GBP	12:49:28	London Stock Exchange	OGRQUEG9WW
44	45.95	GBP	12:49:28	London Stock Exchange	OGRQUEG9WX
88	45.96	GBP	12:50:03	London Stock Exchange	OGRQUEG9X6
68	45.96	GBP	12:50:04	London Stock Exchange	OGRQUEG9X9
39	45.96	GBP	12:50:04	London Stock Exchange	OGRQUEG9XA
2	45.96	GBP	12:50:04	London Stock Exchange	OGRQUEG9XB
277	45.94	GBP	12:50:08	London Stock Exchange	OGRQUEG9YJ
83	45.93	GBP	12:51:47	London Stock Exchange	OGRQUEG90Y
90	45.93	GBP	12:55:32	London Stock Exchange	OGRQUEG94T
86	45.93	GBP	12:55:58	London Stock Exchange	OGRQUEG942
85	45.93	GBP	12:55:59	London Stock Exchange	OGRQUEG943
110	45.93	GBP	12:58:07	London Stock Exchange	OGRQUEG98O
58	45.93	GBP	12:58:07	London Stock Exchange	OGRQUEG98P
86	45.93	GBP	12:58:07	London Stock Exchange	OGRQUEG98Q
81	45.93	GBP	12:58:07	London Stock Exchange	OGRQUEG98R
6	45.93	GBP	12:58:07	London Stock Exchange	OGRQUEG98S
88	45.93	GBP	12:58:07	London Stock Exchange	OGRQUEG98Y
30	45.93	GBP	12:58:07	London Stock Exchange	OGRQUEG98Z
105	45.96	GBP	13:01:55	London Stock Exchange	OGRQUEG9CQ
90	45.96	GBP	13:01:55	London Stock Exchange	OGRQUEG9CR
55	45.96	GBP	13:01:55	London Stock Exchange	OGRQUEG9CS
2	45.96	GBP	13:01:55	London Stock Exchange	OGRQUEG9CT
53	45.96	GBP	13:01:56	London Stock Exchange	OGRQUEG9CU
70	45.96	GBP	13:01:56	London Stock Exchange	OGRQUEG9CV
2	45.96	GBP	13:01:57	London Stock Exchange	OGRQUEG9CW
377	45.96	GBP	13:01:57	London Stock Exchange	OGRQUEG9C2
91	46.01	GBP	13:02:07	London Stock Exchange	OGRQUEG9DU
49	46.01	GBP	13:02:19	London Stock Exchange	OGRQUEG9DB
57	46.01	GBP	13:02:23	London Stock Exchange	OGRQUEG9DD
74	46.01	GBP	13:02:23	London Stock Exchange	OGRQUEG9DE
57	46.01	GBP	13:02:24	London Stock Exchange	OGRQUEG9DF
57	46.01	GBP	13:02:32	London Stock Exchange	OGRQUEG9EK
152	46.01	GBP	13:02:34	London Stock Exchange	OGRQUEG9EL
7	46.01	GBP	13:02:35	London Stock Exchange	OGRQUEG9EM
17	46.01	GBP	13:02:35	London Stock Exchange	OGRQUEG9EN
52	46.01	GBP	13:02:35	London Stock Exchange	OGRQUEG9EO
47	46.06	GBP	13:02:40	London Stock Exchange	OGRQUEG9FG
20	46.06	GBP	13:02:40	London Stock Exchange	OGRQUEG9FH
154	46.04	GBP	13:02:51	London Stock Exchange	OGRQUEG9FI
367	46.02	GBP	13:04:05	London Stock Exchange	OGRQUEGAG3
255	46.02	GBP	13:04:05	London Stock Exchange	OGRQUEGAG7
175	46.02	GBP	13:04:05	London Stock Exchange	OGRQUEGAG8
238	46.02	GBP	13:05:16	London Stock Exchange	OGRQUEGAHD
61	46.05	GBP	13:08:20	London Stock Exchange	OGRQUEGAKE
53	46.06	GBP	13:08:46	London Stock Exchange	OGRQUEGAL9
235	46.05	GBP	13:09:37	London Stock Exchange	OGRQUEGAMW
6	46.03	GBP	13:13:16	London Stock Exchange	OGRQUEGAP1
192	46.03	GBP	13:13:16	London Stock Exchange	OGRQUEGAP2
310	46.02	GBP	13:13:49	London Stock Exchange	OGRQUEGARK
53	46.02	GBP	13:13:49	London Stock Exchange	OGRQUEGARL
90	46.01	GBP	13:14:57	London Stock Exchange	OGRQUEGATJ
40	46.01	GBP	13:14:57	London Stock Exchange	OGRQUEGATK
40	46.01	GBP	13:14:59	London Stock Exchange	OGRQUEGATX
100	46.06	GBP	13:20:58	London Stock Exchange	OGRQUEGA23
6	46.08	GBP	13:22:29	London Stock Exchange	OGRQUEGA5H
56	46.08	GBP	13:22:29	London Stock Exchange	OGRQUEGA5I
25	46.1	GBP	13:23:36	London Stock Exchange	OGRQUEGA65
235	46.1	GBP	13:23:36	London Stock Exchange	OGRQUEGA66
10	46.11	GBP	13:23:36	London Stock Exchange	OGRQUEGA69
12	46.11	GBP	13:23:36	London Stock Exchange	OGRQUEGA6A
98	46.12	GBP	13:24:53	London Stock Exchange	OGRQUEGA84
100	46.12	GBP	13:24:53	London Stock Exchange	OGRQUEGA85
112	46.12	GBP	13:24:53	London Stock Exchange	OGRQUEGA86
46	46.12	GBP	13:24:53	London Stock Exchange	OGRQUEGA87
10	46.12	GBP	13:24:53	London Stock Exchange	OGRQUEGA88
58	46.14	GBP	13:26:09	London Stock Exchange	OGRQUEGAAV
30	46.14	GBP	13:26:09	London Stock Exchange	OGRQUEGAAW
114	46.14	GBP	13:26:10	London Stock Exchange	OGRQUEGAAX
69	46.14	GBP	13:26:10	London Stock Exchange	OGRQUEGAAY
2	46.14	GBP	13:26:11	London Stock Exchange	OGRQUEGAAZ
61	46.14	GBP	13:26:11	London Stock Exchange	OGRQUEGAA0
90	46.16	GBP	13:27:11	London Stock Exchange	OGRQUEGABV
57	46.16	GBP	13:27:11	London Stock Exchange	OGRQUEGABW
114	46.16	GBP	13:27:11	London Stock Exchange	OGRQUEGABX
58	46.16	GBP	13:27:11	London Stock Exchange	OGRQUEGABY
98	46.16	GBP	13:27:11	London Stock Exchange	OGRQUEGABZ
162	46.16	GBP	13:27:11	London Stock Exchange	OGRQUEGAB0
64	46.16	GBP	13:27:13	London Stock Exchange	OGRQUEGACI
57	46.16	GBP	13:27:13	London Stock Exchange	OGRQUEGACJ
266	46.14	GBP	13:27:27	London Stock Exchange	OGRQUEGAC2
106	46.15	GBP	13:27:52	London Stock Exchange	OGRQUEGAD8
105	46.14	GBP	13:27:53	London Stock Exchange	OGRQUEGADC
78	46.14	GBP	13:27:53	London Stock Exchange	OGRQUEGADD
29	46.15	GBP	13:27:53	London Stock Exchange	OGRQUEGADF
57	46.15	GBP	13:28:35	London Stock Exchange	OGRQUEGAEX
120	46.15	GBP	13:28:35	London Stock Exchange	OGRQUEGAEY
5	46.15	GBP	13:28:36	London Stock Exchange	OGRQUEGAEZ
96	46.15	GBP	13:28:36	London Stock Exchange	OGRQUEGAE0
68	46.15	GBP	13:28:37	London Stock Exchange	OGRQUEGAE1
222	46.14	GBP	13:29:28	London Stock Exchange	OGRQUEGAFR
90	46.13	GBP	13:29:46	London Stock Exchange	OGRQUEGBGG
130	46.17	GBP	13:30:48	London Stock Exchange	OGRQUEGBN0
145	46.17	GBP	13:31:07	London Stock Exchange	OGRQUEGBPM
303	46.16	GBP	13:31:58	London Stock Exchange	OGRQUEGBQ6
285	46.17	GBP	13:33:14	London Stock Exchange	OGRQUEGBVT
8	46.17	GBP	13:33:14	London Stock Exchange	OGRQUEGBVU
174	46.19	GBP	13:33:23	London Stock Exchange	OGRQUEGBV3
58	46.19	GBP	13:33:23	London Stock Exchange	OGRQUEGBV4
8	46.19	GBP	13:33:24	London Stock Exchange	OGRQUEGBV5
18	46.19	GBP	13:33:24	London Stock Exchange	OGRQUEGBV6
73	46.19	GBP	13:33:24	London Stock Exchange	OGRQUEGBV7
20	46.19	GBP	13:33:25	London Stock Exchange	OGRQUEGBV8
56	46.19	GBP	13:33:26	London Stock Exchange	OGRQUEGBV9
99	46.18	GBP	13:33:28	London Stock Exchange	OGRQUEGBWH
60	46.19	GBP	13:33:46	London Stock Exchange	OGRQUEGBW7
83	46.19	GBP	13:33:46	London Stock Exchange	OGRQUEGBW8
55	46.19	GBP	13:33:46	London Stock Exchange	OGRQUEGBW9
130	46.19	GBP	13:34:20	London Stock Exchange	OGRQUEGBXW
35	46.19	GBP	13:34:20	London Stock Exchange	OGRQUEGBXX
48	46.19	GBP	13:34:20	London Stock Exchange	OGRQUEGBXY
2	46.19	GBP	13:34:21	London Stock Exchange	OGRQUEGBXZ
244	46.17	GBP	13:34:32	London Stock Exchange	OGRQUEGBX6
34	46.18	GBP	13:34:36	London Stock Exchange	OGRQUEGBYQ
35	46.17	GBP	13:35:04	London Stock Exchange	OGRQUEGBY5
268	46.15	GBP	13:35:04	London Stock Exchange	OGRQUEGBY6
80	46.16	GBP	13:36:03	London Stock Exchange	OGRQUEGB0A
34	46.16	GBP	13:36:03	London Stock Exchange	OGRQUEGB0B
53	46.16	GBP	13:36:03	London Stock Exchange	OGRQUEGB0C
141	46.17	GBP	13:37:08	London Stock Exchange	OGRQUEGB3F
149	46.18	GBP	13:38:08	London Stock Exchange	OGRQUEGB59
322	46.17	GBP	13:38:23	London Stock Exchange	OGRQUEGB6K
131	46.17	GBP	13:38:23	London Stock Exchange	OGRQUEGB6L
104	46.17	GBP	13:38:23	London Stock Exchange	OGRQUEGB6M
90	46.17	GBP	13:38:23	London Stock Exchange	OGRQUEGB6N
30	46.17	GBP	13:38:23	London Stock Exchange	OGRQUEGB6O
134	46.15	GBP	13:39:01	London Stock Exchange	OGRQUEGB7L
337	46.14	GBP	13:40:14	London Stock Exchange	OGRQUEGB9J
38	46.14	GBP	13:40:15	London Stock Exchange	OGRQUEGB9K
179	46.14	GBP	13:41:53	London Stock Exchange	OGRQUEGBC8
84	46.16	GBP	13:43:15	London Stock Exchange	OGRQUEGBFO
4	46.16	GBP	13:43:15	London Stock Exchange	OGRQUEGBFP
24	46.16	GBP	13:43:15	London Stock Exchange	OGRQUEGBFQ
78	46.16	GBP	13:43:15	London Stock Exchange	OGRQUEGBFR
85	46.16	GBP	13:43:15	London Stock Exchange	OGRQUEGBFS
83	46.16	GBP	13:43:15	London Stock Exchange	OGRQUEGBFT
59	46.16	GBP	13:43:15	London Stock Exchange	OGRQUEGBFU
6	46.16	GBP	13:43:15	London Stock Exchange	OGRQUEGBFV
119	46.15	GBP	13:43:42	London Stock Exchange	OGRQUEGCGG
152	46.15	GBP	13:43:42	London Stock Exchange	OGRQUEGCGH
1	46.15	GBP	13:44:04	London Stock Exchange	OGRQUEGCG7
245	46.14	GBP	13:44:08	London Stock Exchange	OGRQUEGCGC
43	46.16	GBP	13:45:07	London Stock Exchange	OGRQUEGCIL
2	46.16	GBP	13:45:08	London Stock Exchange	OGRQUEGCIM
398	46.16	GBP	13:45:08	London Stock Exchange	OGRQUEGCIN
13	46.16	GBP	13:45:08	London Stock Exchange	OGRQUEGCIO
449	46.15	GBP	13:45:12	London Stock Exchange	OGRQUEGCIR
124	46.12	GBP	13:46:03	London Stock Exchange	OGRQUEGCJY
32	46.12	GBP	13:46:43	London Stock Exchange	OGRQUEGCK2
51	46.12	GBP	13:47:02	London Stock Exchange	OGRQUEGCL9
24	46.12	GBP	13:47:50	London Stock Exchange	OGRQUEGCNU
85	46.12	GBP	13:49:47	London Stock Exchange	OGRQUEGCPZ
83	46.12	GBP	13:49:47	London Stock Exchange	OGRQUEGCP0
62	46.12	GBP	13:49:47	London Stock Exchange	OGRQUEGCP1
97	46.12	GBP	13:49:47	London Stock Exchange	OGRQUEGCP2
25	46.12	GBP	13:49:47	London Stock Exchange	OGRQUEGCP3
29	46.12	GBP	13:49:52	London Stock Exchange	OGRQUEGCP4
62	46.13	GBP	13:50:14	London Stock Exchange	OGRQUEGCQG
22	46.13	GBP	13:50:14	London Stock Exchange	OGRQUEGCQJ
317	46.16	GBP	13:51:36	London Stock Exchange	OGRQUEGCS9
65	46.17	GBP	13:52:20	London Stock Exchange	OGRQUEGCTX
130	46.17	GBP	13:52:20	London Stock Exchange	OGRQUEGCTY
100	46.17	GBP	13:52:20	London Stock Exchange	OGRQUEGCTZ
19	46.18	GBP	13:52:36	London Stock Exchange	OGRQUEGCT9
43	46.2	GBP	13:54:07	London Stock Exchange	OGRQUEGCVA
1	46.2	GBP	13:54:08	London Stock Exchange	OGRQUEGCWG
20	46.2	GBP	13:54:08	London Stock Exchange	OGRQUEGCWH
72	46.21	GBP	13:54:33	London Stock Exchange	OGRQUEGCWZ
23	46.22	GBP	13:54:33	London Stock Exchange	OGRQUEGCW6
27	46.25	GBP	13:54:59	London Stock Exchange	OGRQUEGCX0
33	46.26	GBP	13:55:02	London Stock Exchange	OGRQUEGCX2
88	46.26	GBP	13:55:03	London Stock Exchange	OGRQUEGCX5
191	46.25	GBP	13:55:08	London Stock Exchange	OGRQUEGCYL
117	46.29	GBP	13:57:29	London Stock Exchange	OGRQUEGC2P
20	46.29	GBP	13:57:29	London Stock Exchange	OGRQUEGC2Q
135	46.29	GBP	13:57:31	London Stock Exchange	OGRQUEGC2X
104	46.33	GBP	13:58:37	London Stock Exchange	OGRQUEGC4R
81	46.33	GBP	13:58:37	London Stock Exchange	OGRQUEGC4S
99	46.3	GBP	14:08:15	London Stock Exchange	OGRQUEGDJM
98	46.3	GBP	14:08:15	London Stock Exchange	OGRQUEGDJN
207	46.3	GBP	14:12:09	London Stock Exchange	OGRQUEGDRU
214	46.29	GBP	14:14:05	London Stock Exchange	OGRQUEGDUN
526	46.3	GBP	14:31:50	London Stock Exchange	OGRQUEGEX5
190	46.26	GBP	14:32:19	London Stock Exchange	OGRQUEGEZY
211	46.25	GBP	14:34:05	London Stock Exchange	OGRQUEGE5S
32	46.23	GBP	14:34:10	London Stock Exchange	OGRQUEGE55
124	46.23	GBP	14:34:10	London Stock Exchange	OGRQUEGE56
42	46.23	GBP	14:35:02	London Stock Exchange	OGRQUEGE90
113	46.28	GBP	14:35:25	London Stock Exchange	OGRQUEGECQ
146	46.28	GBP	14:35:25	London Stock Exchange	OGRQUEGECR
21	46.27	GBP	14:35:49	London Stock Exchange	OGRQUEGEEU
8	46.27	GBP	14:35:50	London Stock Exchange	OGRQUEGEEV
239	46.26	GBP	14:35:51	London Stock Exchange	OGRQUEGEEX
186	46.25	GBP	14:35:51	London Stock Exchange	OGRQUEGEE0
130	46.26	GBP	14:36:06	London Stock Exchange	OGRQUEGEE9
30	46.26	GBP	14:36:06	London Stock Exchange	OGRQUEGEEA
26	46.26	GBP	14:36:06	London Stock Exchange	OGRQUEGEEB
73	46.26	GBP	14:36:06	London Stock Exchange	OGRQUEGEEC
7	46.3	GBP	14:38:27	London Stock Exchange	OGRQUEGFQV
497	46.3	GBP	14:38:56	London Stock Exchange	OGRQUEGFSJ
44	46.3	GBP	14:38:56	London Stock Exchange	OGRQUEGFSK
111	46.3	GBP	14:39:35	London Stock Exchange	OGRQUEGFVT
65	46.3	GBP	14:39:37	London Stock Exchange	OGRQUEGFV9
30	46.3	GBP	14:39:46	London Stock Exchange	OGRQUEGFWZ
3	46.3	GBP	14:39:46	London Stock Exchange	OGRQUEGFW0

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
122	53.94	EUR	08:00:29	Euronext Dublin	2023072821761
70	53.94	EUR	08:00:34	Euronext Dublin	2023072822529
75	53.9	EUR	08:00:42	Euronext Dublin	2023072823553
43	53.98	EUR	08:01:09	Euronext Dublin	2023072826881
170	54.08	EUR	08:02:10	Euronext Dublin	2023072827649
16	54.08	EUR	08:02:21	Euronext Dublin	2023072828417
74	54.08	EUR	08:02:21	Euronext Dublin	2023072828673
184	54.04	EUR	08:02:30	Euronext Dublin	2023072829697
125	53.98	EUR	08:02:30	Euronext Dublin	2023072831745
61	53.98	EUR	08:02:30	Euronext Dublin	2023072832001
80	53.92	EUR	08:03:21	Euronext Dublin	2023072833537
58	53.9	EUR	08:03:26	Euronext Dublin	2023072834561
46	53.9	EUR	08:03:26	Euronext Dublin	2023072834817
91	53.9	EUR	08:03:26	Euronext Dublin	2023072835585
130	53.88	EUR	08:03:28	Euronext Dublin	2023072836097
79	53.86	EUR	08:03:42	Euronext Dublin	2023072837377
125	53.88	EUR	08:03:51	Euronext Dublin	2023072838657
103	53.88	EUR	08:03:52	Euronext Dublin	2023072838913
125	53.88	EUR	08:04:00	Euronext Dublin	2023072839169
103	53.88	EUR	08:04:00	Euronext Dublin	2023072839425
99	53.88	EUR	08:04:00	Euronext Dublin	2023072839681
135	53.88	EUR	08:04:00	Euronext Dublin	2023072839937
221	53.88	EUR	08:04:09	Euronext Dublin	2023072841729
125	53.86	EUR	08:04:21	Euronext Dublin	2023072841985
99	53.88	EUR	08:04:21	Euronext Dublin	2023072842241
103	53.88	EUR	08:04:21	Euronext Dublin	2023072842497
135	53.88	EUR	08:04:21	Euronext Dublin	2023072842753
167	53.82	EUR	08:04:21	Euronext Dublin	2023072843265
125	53.82	EUR	08:04:22	Euronext Dublin	2023072843777
279	53.78	EUR	08:04:22	Euronext Dublin	2023072844545
117	53.8	EUR	08:04:35	Euronext Dublin	2023072845569
187	53.9	EUR	08:05:11	Euronext Dublin	2023072847361
139	53.94	EUR	08:05:20	Euronext Dublin	2023072848385
54	53.9	EUR	08:05:21	Euronext Dublin	2023072849153
259	53.9	EUR	08:06:00	Euronext Dublin	2023072849921
98	53.96	EUR	08:06:06	Euronext Dublin	2023072850945
68	54.02	EUR	08:06:11	Euronext Dublin	2023072855297
420	54	EUR	08:06:18	Euronext Dublin	2023072856065
342	54	EUR	08:06:18	Euronext Dublin	2023072857345
138	54	EUR	08:06:18	Euronext Dublin	2023072857601
125	53.96	EUR	08:06:18	Euronext Dublin	2023072859393
103	53.96	EUR	08:06:18	Euronext Dublin	2023072859649
99	53.96	EUR	08:06:18	Euronext Dublin	2023072859905
271	53.9	EUR	08:06:20	Euronext Dublin	2023072860161
68	53.9	EUR	08:07:00	Euronext Dublin	2023072862465
276	53.9	EUR	08:07:06	Euronext Dublin	2023072863233
186	53.86	EUR	08:07:08	Euronext Dublin	2023072864513
89	53.84	EUR	08:07:08	Euronext Dublin	2023072868609
121	53.84	EUR	08:07:08	Euronext Dublin	2023072868865
80	53.84	EUR	08:07:08	Euronext Dublin	2023072869121
32	53.84	EUR	08:07:09	Euronext Dublin	2023072869377
42	53.84	EUR	08:07:09	Euronext Dublin	2023072869633
17	53.84	EUR	08:07:09	Euronext Dublin	2023072869889
64	53.82	EUR	08:07:09	Euronext Dublin	2023072870401
57	53.82	EUR	08:07:09	Euronext Dublin	2023072870657
119	53.82	EUR	08:07:21	Euronext Dublin	2023072871681
19	53.82	EUR	08:07:28	Euronext Dublin	2023072871937
99	53.82	EUR	08:07:28	Euronext Dublin	2023072872193
84	53.82	EUR	08:07:29	Euronext Dublin	2023072872449
214	53.82	EUR	08:07:29	Euronext Dublin	2023072872705
74	53.82	EUR	08:07:30	Euronext Dublin	2023072872961
121	53.82	EUR	08:07:30	Euronext Dublin	2023072873217
60	53.82	EUR	08:07:31	Euronext Dublin	2023072873473
41	53.82	EUR	08:07:32	Euronext Dublin	2023072873729
218	53.86	EUR	08:08:26	Euronext Dublin	2023072876289
49	53.86	EUR	08:08:26	Euronext Dublin	2023072876545
125	53.9	EUR	08:09:54	Euronext Dublin	2023072877569
1	53.92	EUR	08:10:10	Euronext Dublin	2023072880897
114	53.92	EUR	08:10:10	Euronext Dublin	2023072881153
104	53.92	EUR	08:10:10	Euronext Dublin	2023072881409
15	53.92	EUR	08:10:10	Euronext Dublin	2023072881665
125	53.92	EUR	08:10:10	Euronext Dublin	2023072881921
114	53.92	EUR	08:10:10	Euronext Dublin	2023072882177
125	53.92	EUR	08:10:11	Euronext Dublin	2023072882433
125	53.92	EUR	08:10:11	Euronext Dublin	2023072882689
119	53.92	EUR	08:10:12	Euronext Dublin	2023072882945
125	53.92	EUR	08:10:12	Euronext Dublin	2023072883201
42	53.92	EUR	08:10:12	Euronext Dublin	2023072883457
125	53.92	EUR	08:10:16	Euronext Dublin	2023072883969
107	53.88	EUR	08:10:17	Euronext Dublin	2023072884993
123	53.86	EUR	08:10:30	Euronext Dublin	2023072887297
125	53.88	EUR	08:11:41	Euronext Dublin	2023072887809
119	53.88	EUR	08:11:41	Euronext Dublin	2023072888065
37	53.98	EUR	08:12:21	Euronext Dublin	2023072890369
114	53.98	EUR	08:12:21	Euronext Dublin	2023072890881
114	53.98	EUR	08:12:21	Euronext Dublin	2023072891137
214	54.02	EUR	08:13:23	Euronext Dublin	2023072892161
125	54.02	EUR	08:13:23	Euronext Dublin	2023072892929
114	54.02	EUR	08:13:23	Euronext Dublin	2023072893185
114	54.02	EUR	08:13:24	Euronext Dublin	2023072893441
119	54.02	EUR	08:13:24	Euronext Dublin	2023072893697
125	54.02	EUR	08:13:24	Euronext Dublin	2023072893953
143	54.02	EUR	08:13:24	Euronext Dublin	2023072894209
125	54.02	EUR	08:13:25	Euronext Dublin	2023072894465
114	54.02	EUR	08:13:25	Euronext Dublin	2023072894721
119	54.02	EUR	08:13:25	Euronext Dublin	2023072894977
125	54	EUR	08:13:26	Euronext Dublin	2023072895233
114	54	EUR	08:13:26	Euronext Dublin	2023072895489
165	54	EUR	08:13:26	Euronext Dublin	2023072895745
119	54	EUR	08:13:26	Euronext Dublin	2023072896001
366	53.96	EUR	08:14:03	Euronext Dublin	2023072896513
119	53.96	EUR	08:14:03	Euronext Dublin	2023072897281
114	53.96	EUR	08:14:03	Euronext Dublin	2023072897537
125	53.96	EUR	08:14:03	Euronext Dublin	2023072897793
333	53.96	EUR	08:14:03	Euronext Dublin	2023072898049
123	53.98	EUR	08:14:14	Euronext Dublin	2023072898305
114	53.94	EUR	08:14:14	Euronext Dublin	20230728102145
119	53.94	EUR	08:14:14	Euronext Dublin	20230728102401
46	53.94	EUR	08:14:14	Euronext Dublin	20230728102657
90	53.92	EUR	08:14:23	Euronext Dublin	20230728103169
90	53.92	EUR	08:14:23	Euronext Dublin	20230728103425
114	53.92	EUR	08:14:23	Euronext Dublin	20230728103681
87	53.92	EUR	08:14:24	Euronext Dublin	20230728103937
38	53.92	EUR	08:14:24	Euronext Dublin	20230728104193
114	53.92	EUR	08:14:24	Euronext Dublin	20230728104449
119	53.92	EUR	08:14:24	Euronext Dublin	20230728104705
125	53.92	EUR	08:14:25	Euronext Dublin	20230728104961
145	53.92	EUR	08:14:25	Euronext Dublin	20230728105217
114	53.92	EUR	08:14:25	Euronext Dublin	20230728105473
229	53.96	EUR	08:14:56	Euronext Dublin	20230728107009
125	53.96	EUR	08:15:11	Euronext Dublin	20230728107265
119	53.96	EUR	08:15:11	Euronext Dublin	20230728107521
114	53.96	EUR	08:15:11	Euronext Dublin	20230728107777
125	53.96	EUR	08:15:12	Euronext Dublin	20230728108033
125	53.96	EUR	08:15:13	Euronext Dublin	20230728108289
114	53.96	EUR	08:15:13	Euronext Dublin	20230728108545
80	53.96	EUR	08:15:14	Euronext Dublin	20230728108801
118	54	EUR	08:16:01	Euronext Dublin	20230728109569
114	54	EUR	08:16:01	Euronext Dublin	20230728109825
230	54	EUR	08:16:01	Euronext Dublin	20230728110081
89	54	EUR	08:16:01	Euronext Dublin	20230728110337
176	53.98	EUR	08:16:01	Euronext Dublin	20230728110593
325	53.96	EUR	08:16:11	Euronext Dublin	20230728111105
341	53.98	EUR	08:16:59	Euronext Dublin	20230728111617
84	53.98	EUR	08:16:59	Euronext Dublin	20230728111873
373	53.94	EUR	08:17:05	Euronext Dublin	20230728113409
50	53.94	EUR	08:17:57	Euronext Dublin	20230728113665
117	53.94	EUR	08:18:06	Euronext Dublin	20230728113921
105	53.92	EUR	08:18:07	Euronext Dublin	20230728114433
37	53.92	EUR	08:18:19	Euronext Dublin	20230728114689
11	53.92	EUR	08:18:19	Euronext Dublin	20230728114945
15	53.92	EUR	08:18:22	Euronext Dublin	20230728115201
20	53.92	EUR	08:18:22	Euronext Dublin	20230728115457
37	53.92	EUR	08:18:26	Euronext Dublin	20230728115713
10	53.92	EUR	08:18:26	Euronext Dublin	20230728115969
35	53.92	EUR	08:18:29	Euronext Dublin	20230728116225
100	53.98	EUR	08:19:12	Euronext Dublin	20230728117761
112	53.98	EUR	08:19:12	Euronext Dublin	20230728118017
58	53.98	EUR	08:19:12	Euronext Dublin	20230728118273
100	53.98	EUR	08:19:12	Euronext Dublin	20230728118529
119	53.98	EUR	08:19:12	Euronext Dublin	20230728118785
194	54.02	EUR	08:19:27	Euronext Dublin	20230728120833
242	54.02	EUR	08:19:33	Euronext Dublin	20230728121857
228	53.98	EUR	08:19:42	Euronext Dublin	20230728122625
39	53.98	EUR	08:19:42	Euronext Dublin	20230728125697
357	53.94	EUR	08:19:49	Euronext Dublin	20230728126209
164	53.98	EUR	08:20:30	Euronext Dublin	20230728128257
125	54.08	EUR	08:22:02	Euronext Dublin	20230728132865
119	54.08	EUR	08:22:02	Euronext Dublin	20230728133121
114	54.08	EUR	08:22:02	Euronext Dublin	20230728133377
125	54.08	EUR	08:22:03	Euronext Dublin	20230728133633
114	54.08	EUR	08:22:03	Euronext Dublin	20230728133889
98	54.08	EUR	08:22:03	Euronext Dublin	20230728134145
21	54.08	EUR	08:22:06	Euronext Dublin	20230728134401
12	54.08	EUR	08:22:06	Euronext Dublin	20230728134657
178	54.06	EUR	08:22:09	Euronext Dublin	20230728134913
72	54.06	EUR	08:22:09	Euronext Dublin	20230728135169
329	54.04	EUR	08:22:24	Euronext Dublin	20230728136193
8	54.02	EUR	08:22:24	Euronext Dublin	20230728136449
99	54.02	EUR	08:22:24	Euronext Dublin	20230728136705
49	54	EUR	08:23:04	Euronext Dublin	20230728137729
18	53.98	EUR	08:23:04	Euronext Dublin	20230728137985
77	53.98	EUR	08:23:04	Euronext Dublin	20230728138241
200	54	EUR	08:23:33	Euronext Dublin	20230728140289
22	54	EUR	08:23:33	Euronext Dublin	20230728140545
164	54	EUR	08:23:33	Euronext Dublin	20230728140801
76	54.02	EUR	08:24:05	Euronext Dublin	20230728142081
16	54.02	EUR	08:24:09	Euronext Dublin	20230728142337
28	54.02	EUR	08:24:09	Euronext Dublin	20230728142593
42	54.02	EUR	08:24:13	Euronext Dublin	20230728142849
20	54	EUR	08:24:30	Euronext Dublin	20230728143617
119	54	EUR	08:24:30	Euronext Dublin	20230728143873
363	54	EUR	08:25:08	Euronext Dublin	20230728145921
264	53.98	EUR	08:25:25	Euronext Dublin	20230728146433
41	53.96	EUR	08:25:29	Euronext Dublin	20230728148225
41	53.96	EUR	08:25:33	Euronext Dublin	20230728148481
37	53.96	EUR	08:25:37	Euronext Dublin	20230728148737
4	53.96	EUR	08:25:37	Euronext Dublin	20230728148993
41	53.96	EUR	08:25:41	Euronext Dublin	20230728149249
41	53.96	EUR	08:25:45	Euronext Dublin	20230728149505
28	53.96	EUR	08:25:49	Euronext Dublin	20230728149761
13	53.96	EUR	08:25:49	Euronext Dublin	20230728150017
71	53.96	EUR	08:25:56	Euronext Dublin	20230728151041
250	54.02	EUR	08:26:58	Euronext Dublin	20230728152577
106	54.02	EUR	08:26:58	Euronext Dublin	20230728152833
119	54.02	EUR	08:26:58	Euronext Dublin	20230728153089
28	54.02	EUR	08:26:58	Euronext Dublin	20230728153345
121	54.02	EUR	08:26:58	Euronext Dublin	20230728153601
125	54.02	EUR	08:26:58	Euronext Dublin	20230728153857
42	54.02	EUR	08:26:59	Euronext Dublin	20230728154113
77	54.02	EUR	08:26:59	Euronext Dublin	20230728154369
297	54.02	EUR	08:27:08	Euronext Dublin	20230728154881
113	54.02	EUR	08:27:42	Euronext Dublin	20230728156161
159	53.98	EUR	08:27:51	Euronext Dublin	20230728157185
105	53.98	EUR	08:27:51	Euronext Dublin	20230728157441
435	53.96	EUR	08:27:55	Euronext Dublin	20230728157697
123	53.92	EUR	08:27:56	Euronext Dublin	20230728159489
69	53.92	EUR	08:27:56	Euronext Dublin	20230728159745
38	53.9	EUR	08:27:58	Euronext Dublin	20230728160001
45	53.82	EUR	08:29:06	Euronext Dublin	20230728160769
264	53.8	EUR	08:29:28	Euronext Dublin	20230728161025
412	53.76	EUR	08:29:58	Euronext Dublin	20230728161281
274	53.72	EUR	08:29:59	Euronext Dublin	20230728161537
157	53.76	EUR	08:30:25	Euronext Dublin	20230728162817
94	53.76	EUR	08:30:25	Euronext Dublin	20230728163073
398	53.74	EUR	08:30:40	Euronext Dublin	20230728164097
307	53.8	EUR	08:31:22	Euronext Dublin	20230728165633
249	53.76	EUR	08:31:22	Euronext Dublin	20230728168449
119	53.86	EUR	08:32:51	Euronext Dublin	20230728174337
34	53.86	EUR	08:32:51	Euronext Dublin	20230728174593
108	53.84	EUR	08:32:51	Euronext Dublin	20230728174849
64	53.84	EUR	08:32:51	Euronext Dublin	20230728175105
141	53.88	EUR	08:33:37	Euronext Dublin	20230728177409
259	53.88	EUR	08:33:37	Euronext Dublin	20230728177665
49	53.88	EUR	08:33:42	Euronext Dublin	20230728177921
37	53.86	EUR	08:33:44	Euronext Dublin	20230728178177
36	53.86	EUR	08:33:47	Euronext Dublin	20230728178433
37	53.86	EUR	08:33:50	Euronext Dublin	20230728178689
36	53.86	EUR	08:33:53	Euronext Dublin	20230728178945
50	53.86	EUR	08:34:19	Euronext Dublin	20230728179457
50	53.86	EUR	08:34:21	Euronext Dublin	20230728179713
114	53.86	EUR	08:34:21	Euronext Dublin	20230728179969
50	53.86	EUR	08:34:27	Euronext Dublin	20230728180225
119	53.86	EUR	08:34:27	Euronext Dublin	20230728180481
31	53.86	EUR	08:34:27	Euronext Dublin	20230728180737
37	53.86	EUR	08:34:30	Euronext Dublin	20230728180993
36	53.86	EUR	08:34:33	Euronext Dublin	20230728181249
37	53.86	EUR	08:34:36	Euronext Dublin	20230728181505
15	53.86	EUR	08:34:40	Euronext Dublin	20230728181761
33	53.86	EUR	08:34:40	Euronext Dublin	20230728182017
49	53.86	EUR	08:34:44	Euronext Dublin	20230728182273
32	53.86	EUR	08:34:47	Euronext Dublin	20230728182529
5	53.86	EUR	08:34:47	Euronext Dublin	20230728182785
36	53.86	EUR	08:34:50	Euronext Dublin	20230728183041
9	53.86	EUR	08:34:53	Euronext Dublin	20230728183297
28	53.86	EUR	08:34:53	Euronext Dublin	20230728183553
36	53.86	EUR	08:34:56	Euronext Dublin	20230728184321
34	53.86	EUR	08:34:59	Euronext Dublin	20230728184577
160	53.9	EUR	08:35:17	Euronext Dublin	20230728186881
102	53.9	EUR	08:36:14	Euronext Dublin	20230728187137
125	53.9	EUR	08:36:14	Euronext Dublin	20230728187393
39	53.92	EUR	08:36:18	Euronext Dublin	20230728190465
70	53.92	EUR	08:36:23	Euronext Dublin	20230728190721
30	53.92	EUR	08:36:24	Euronext Dublin	20230728190977
104	53.9	EUR	08:37:04	Euronext Dublin	20230728193793
135	53.88	EUR	08:37:40	Euronext Dublin	20230728198401
51	53.88	EUR	08:37:40	Euronext Dublin	20230728198657
210	53.88	EUR	08:37:40	Euronext Dublin	20230728198913
119	53.88	EUR	08:37:40	Euronext Dublin	20230728199169
114	53.88	EUR	08:37:40	Euronext Dublin	20230728199425
125	53.88	EUR	08:37:40	Euronext Dublin	20230728199681
91	53.88	EUR	08:37:40	Euronext Dublin	20230728199937
266	53.86	EUR	08:37:41	Euronext Dublin	20230728200193
36	53.86	EUR	08:38:13	Euronext Dublin	20230728200449
36	53.86	EUR	08:38:17	Euronext Dublin	20230728200705
70	53.86	EUR	08:38:41	Euronext Dublin	20230728201985
119	53.86	EUR	08:38:41	Euronext Dublin	20230728202241
30	53.86	EUR	08:38:41	Euronext Dublin	20230728202497
64	53.86	EUR	08:38:49	Euronext Dublin	20230728202753
37	53.86	EUR	08:38:52	Euronext Dublin	20230728203009
36	53.86	EUR	08:38:56	Euronext Dublin	20230728203265
37	53.86	EUR	08:39:00	Euronext Dublin	20230728203521
36	53.86	EUR	08:39:04	Euronext Dublin	20230728203777
204	53.88	EUR	08:39:08	Euronext Dublin	20230728206337
157	53.88	EUR	08:39:08	Euronext Dublin	20230728206849
108	53.88	EUR	08:39:08	Euronext Dublin	20230728207105
57	53.88	EUR	08:39:10	Euronext Dublin	20230728207617
59	53.88	EUR	08:39:18	Euronext Dublin	20230728209153
571	53.9	EUR	08:39:26	Euronext Dublin	20230728212225
36	53.96	EUR	08:41:18	Euronext Dublin	20230728214273
42	53.94	EUR	08:41:23	Euronext Dublin	20230728214785
35	53.94	EUR	08:41:27	Euronext Dublin	20230728215041
256	53.94	EUR	08:42:33	Euronext Dublin	20230728218113
119	53.92	EUR	08:42:33	Euronext Dublin	20230728219137
6	53.92	EUR	08:42:33	Euronext Dublin	20230728219393
136	53.92	EUR	08:42:33	Euronext Dublin	20230728219649
44	53.92	EUR	08:42:33	Euronext Dublin	20230728219905
125	53.92	EUR	08:42:47	Euronext Dublin	20230728220417
59	53.92	EUR	08:44:07	Euronext Dublin	20230728222209
64	53.92	EUR	08:44:07	Euronext Dublin	20230728222465
164	53.92	EUR	08:44:08	Euronext Dublin	20230728222721
9	53.96	EUR	08:45:00	Euronext Dublin	20230728224257
243	53.96	EUR	08:45:00	Euronext Dublin	20230728224513
140	53.96	EUR	08:45:00	Euronext Dublin	20230728224769
149	53.96	EUR	08:45:00	Euronext Dublin	20230728225025
142	53.96	EUR	08:45:00	Euronext Dublin	20230728225281
125	53.96	EUR	08:45:00	Euronext Dublin	20230728225537
58	53.96	EUR	08:45:00	Euronext Dublin	20230728225793
50	53.96	EUR	08:45:00	Euronext Dublin	20230728226049
149	53.96	EUR	08:45:00	Euronext Dublin	20230728226305
92	53.96	EUR	08:45:00	Euronext Dublin	20230728226561
43	53.98	EUR	08:45:32	Euronext Dublin	20230728229633
40	53.98	EUR	08:45:36	Euronext Dublin	20230728229889
40	53.98	EUR	08:45:40	Euronext Dublin	20230728232961
40	53.96	EUR	08:45:44	Euronext Dublin	20230728233217
40	53.96	EUR	08:45:48	Euronext Dublin	20230728233473
7	53.96	EUR	08:45:52	Euronext Dublin	20230728233729
33	53.96	EUR	08:45:52	Euronext Dublin	20230728233985
40	53.96	EUR	08:45:56	Euronext Dublin	20230728234241
447	53.92	EUR	08:47:35	Euronext Dublin	20230728235265
125	53.92	EUR	08:47:37	Euronext Dublin	20230728236801
24	53.92	EUR	08:47:38	Euronext Dublin	20230728237057
125	53.92	EUR	08:47:38	Euronext Dublin	20230728237313
142	53.92	EUR	08:47:38	Euronext Dublin	20230728237569
156	53.92	EUR	08:47:38	Euronext Dublin	20230728237825
40	53.92	EUR	08:47:42	Euronext Dublin	20230728238081
29	53.92	EUR	08:47:46	Euronext Dublin	20230728238337
11	53.92	EUR	08:47:46	Euronext Dublin	20230728238593
40	53.92	EUR	08:47:50	Euronext Dublin	20230728238849
40	53.92	EUR	08:47:54	Euronext Dublin	20230728239105
214	53.88	EUR	08:47:56	Euronext Dublin	20230728241409
370	53.84	EUR	08:47:58	Euronext Dublin	20230728243969
140	53.84	EUR	08:47:58	Euronext Dublin	20230728244225
149	53.82	EUR	08:48:00	Euronext Dublin	20230728244993
44	53.88	EUR	08:48:31	Euronext Dublin	20230728250881
12	53.92	EUR	08:49:20	Euronext Dublin	20230728253953
162	53.92	EUR	08:49:26	Euronext Dublin	20230728254209
276	53.9	EUR	08:50:05	Euronext Dublin	20230728254721
41	53.92	EUR	08:50:19	Euronext Dublin	20230728255233
39	53.92	EUR	08:50:24	Euronext Dublin	20230728255489
40	53.92	EUR	08:50:29	Euronext Dublin	20230728255745
29	53.92	EUR	08:50:34	Euronext Dublin	20230728256001
10	53.92	EUR	08:50:34	Euronext Dublin	20230728256257
39	53.92	EUR	08:50:39	Euronext Dublin	20230728256513
39	53.92	EUR	08:50:44	Euronext Dublin	20230728256769
39	53.92	EUR	08:50:49	Euronext Dublin	20230728257025
39	53.9	EUR	08:50:54	Euronext Dublin	20230728257281
39	53.9	EUR	08:50:59	Euronext Dublin	20230728257537
39	53.9	EUR	08:51:04	Euronext Dublin	20230728257793
8	53.9	EUR	08:51:09	Euronext Dublin	20230728258049
32	53.9	EUR	08:51:09	Euronext Dublin	20230728258305
39	53.9	EUR	08:51:14	Euronext Dublin	20230728258561
38	53.88	EUR	08:51:19	Euronext Dublin	20230728258817
54	53.88	EUR	08:51:49	Euronext Dublin	20230728259585
149	53.88	EUR	08:51:49	Euronext Dublin	20230728259841
31	53.88	EUR	08:51:49	Euronext Dublin	20230728260097
71	53.88	EUR	08:51:58	Euronext Dublin	20230728260353
61	53.88	EUR	08:52:19	Euronext Dublin	20230728261889
125	53.88	EUR	08:52:35	Euronext Dublin	20230728262145
96	53.88	EUR	08:52:35	Euronext Dublin	20230728262401
39	53.88	EUR	08:52:39	Euronext Dublin	20230728262657
118	53.92	EUR	08:52:54	Euronext Dublin	20230728263425
39	53.9	EUR	08:52:59	Euronext Dublin	20230728263681
39	53.9	EUR	08:53:04	Euronext Dublin	20230728263937
39	53.9	EUR	08:53:09	Euronext Dublin	20230728264193
12	53.9	EUR	08:53:14	Euronext Dublin	20230728264449
28	53.9	EUR	08:53:14	Euronext Dublin	20230728264705
39	53.9	EUR	08:53:19	Euronext Dublin	20230728264961
39	53.9	EUR	08:53:24	Euronext Dublin	20230728265217
39	53.9	EUR	08:53:29	Euronext Dublin	20230728265473
4	53.9	EUR	08:53:34	Euronext Dublin	20230728265729
35	53.9	EUR	08:53:34	Euronext Dublin	20230728265985
39	53.9	EUR	08:53:39	Euronext Dublin	20230728266241
201	53.84	EUR	08:53:43	Euronext Dublin	20230728268801
61	53.82	EUR	08:53:43	Euronext Dublin	20230728269057
35	53.86	EUR	08:54:17	Euronext Dublin	20230728271361
27	53.86	EUR	08:54:22	Euronext Dublin	20230728271617
12	53.86	EUR	08:54:22	Euronext Dublin	20230728271873
39	53.86	EUR	08:54:27	Euronext Dublin	20230728272129
39	53.86	EUR	08:54:32	Euronext Dublin	20230728272385
39	53.86	EUR	08:54:37	Euronext Dublin	20230728272641
39	53.86	EUR	08:54:42	Euronext Dublin	20230728272897
39	53.86	EUR	08:54:47	Euronext Dublin	20230728273153
39	53.88	EUR	08:54:52	Euronext Dublin	20230728274177
149	53.88	EUR	08:55:41	Euronext Dublin	20230728275201
142	53.88	EUR	08:55:41	Euronext Dublin	20230728275457
66	53.88	EUR	08:55:41	Euronext Dublin	20230728275713
44	53.9	EUR	08:55:54	Euronext Dublin	20230728277249
116	53.9	EUR	08:56:05	Euronext Dublin	20230728277761
64	53.9	EUR	08:56:13	Euronext Dublin	20230728278017
122	53.9	EUR	08:56:29	Euronext Dublin	20230728278273
47	53.92	EUR	08:57:03	Euronext Dublin	20230728279041
196	53.92	EUR	08:57:03	Euronext Dublin	20230728279297
36	53.92	EUR	08:57:08	Euronext Dublin	20230728279553
36	53.92	EUR	08:57:14	Euronext Dublin	20230728279809
98	53.9	EUR	08:57:15	Euronext Dublin	20230728280065
398	53.9	EUR	08:57:15	Euronext Dublin	20230728280321
427	53.86	EUR	08:58:17	Euronext Dublin	20230728281857
123	53.86	EUR	08:58:17	Euronext Dublin	20230728282113
587	53.82	EUR	08:58:53	Euronext Dublin	20230728282369
147	53.8	EUR	08:58:56	Euronext Dublin	20230728283393
391	53.8	EUR	09:00:17	Euronext Dublin	20230728287233
149	53.8	EUR	09:00:17	Euronext Dublin	20230728287489
125	53.8	EUR	09:00:17	Euronext Dublin	20230728287745
142	53.8	EUR	09:00:17	Euronext Dublin	20230728288001
50	53.8	EUR	09:00:17	Euronext Dublin	20230728288257
505	53.78	EUR	09:00:48	Euronext Dublin	20230728289025
142	53.78	EUR	09:00:48	Euronext Dublin	20230728289281
125	53.78	EUR	09:00:48	Euronext Dublin	20230728289537
81	53.78	EUR	09:00:48	Euronext Dublin	20230728289793
125	53.78	EUR	09:00:48	Euronext Dublin	20230728290049
142	53.78	EUR	09:00:48	Euronext Dublin	20230728290305
26	53.78	EUR	09:00:48	Euronext Dublin	20230728290561
18	53.78	EUR	09:00:48	Euronext Dublin	20230728290817
37	53.78	EUR	09:00:49	Euronext Dublin	20230728291073
51	53.78	EUR	09:00:49	Euronext Dublin	20230728291329
751	53.76	EUR	09:01:05	Euronext Dublin	20230728292097
123	53.72	EUR	09:01:46	Euronext Dublin	20230728293633
57	53.74	EUR	09:04:45	Euronext Dublin	20230728299521
245	53.72	EUR	09:04:51	Euronext Dublin	20230728300289
279	53.7	EUR	09:05:01	Euronext Dublin	20230728301569
201	53.7	EUR	09:05:01	Euronext Dublin	20230728301825
220	53.7	EUR	09:05:01	Euronext Dublin	20230728302849
50	53.7	EUR	09:05:01	Euronext Dublin	20230728303105
294	53.7	EUR	09:05:01	Euronext Dublin	20230728303361
42	53.7	EUR	09:05:01	Euronext Dublin	20230728303873
290	53.7	EUR	09:05:30	Euronext Dublin	20230728306177
117	53.7	EUR	09:06:09	Euronext Dublin	20230728306945
362	53.66	EUR	09:07:04	Euronext Dublin	20230728308225
59	53.66	EUR	09:09:27	Euronext Dublin	20230728308737
591	53.7	EUR	09:10:23	Euronext Dublin	20230728313345
149	53.68	EUR	09:10:23	Euronext Dublin	20230728315137
104	53.68	EUR	09:10:23	Euronext Dublin	20230728315393
394	53.74	EUR	09:11:33	Euronext Dublin	20230728318721
355	53.72	EUR	09:12:00	Euronext Dublin	20230728319489
43	53.72	EUR	09:14:14	Euronext Dublin	20230728321281
37	53.72	EUR	09:14:19	Euronext Dublin	20230728321537
37	53.72	EUR	09:14:24	Euronext Dublin	20230728321793
222	53.7	EUR	09:14:27	Euronext Dublin	20230728322305
153	53.7	EUR	09:14:27	Euronext Dublin	20230728322561
335	53.68	EUR	09:15:02	Euronext Dublin	20230728324609
200	53.68	EUR	09:15:02	Euronext Dublin	20230728324865
245	53.68	EUR	09:15:02	Euronext Dublin	20230728325121
436	53.72	EUR	09:16:24	Euronext Dublin	20230728328705
253	53.7	EUR	09:16:46	Euronext Dublin	20230728329729
272	53.68	EUR	09:18:50	Euronext Dublin	20230728334081
149	53.68	EUR	09:18:51	Euronext Dublin	20230728334337
142	53.68	EUR	09:18:51	Euronext Dublin	20230728334593
60	53.68	EUR	09:18:51	Euronext Dublin	20230728334849
275	53.64	EUR	09:19:11	Euronext Dublin	20230728335361
37	53.64	EUR	09:19:39	Euronext Dublin	20230728335617
378	53.66	EUR	09:21:12	Euronext Dublin	20230728340225
369	53.64	EUR	09:21:45	Euronext Dublin	20230728342017
609	53.62	EUR	09:22:00	Euronext Dublin	20230728344065
369	53.62	EUR	09:22:06	Euronext Dublin	20230728347393
374	53.6	EUR	09:22:31	Euronext Dublin	20230728348673
125	53.6	EUR	09:22:31	Euronext Dublin	20230728350209
149	53.6	EUR	09:22:31	Euronext Dublin	20230728350465
142	53.6	EUR	09:22:31	Euronext Dublin	20230728350721
198	53.6	EUR	09:22:31	Euronext Dublin	20230728350977
2	53.6	EUR	09:22:31	Euronext Dublin	20230728351233
254	53.6	EUR	09:22:47	Euronext Dublin	20230728353025
456	53.6	EUR	09:23:22	Euronext Dublin	20230728355585
24	53.64	EUR	09:25:30	Euronext Dublin	20230728359169
357	53.64	EUR	09:25:30	Euronext Dublin	20230728359425
420	53.64	EUR	09:27:49	Euronext Dublin	20230728362241
10	53.6	EUR	09:28:00	Euronext Dublin	20230728364033
331	53.6	EUR	09:28:00	Euronext Dublin	20230728364289
125	53.6	EUR	09:28:00	Euronext Dublin	20230728364545
206	53.62	EUR	09:30:24	Euronext Dublin	20230728368897
14	53.62	EUR	09:31:20	Euronext Dublin	20230728369409
369	53.62	EUR	09:31:20	Euronext Dublin	20230728369665
149	53.62	EUR	09:31:20	Euronext Dublin	20230728370177
125	53.62	EUR	09:31:20	Euronext Dublin	20230728370433
142	53.62	EUR	09:31:20	Euronext Dublin	20230728370689
28	53.62	EUR	09:31:20	Euronext Dublin	20230728370945
29	53.62	EUR	09:32:26	Euronext Dublin	20230728372993
125	53.62	EUR	09:32:58	Euronext Dublin	20230728373505
125	53.62	EUR	09:32:58	Euronext Dublin	20230728373761
140	53.62	EUR	09:32:58	Euronext Dublin	20230728374017
147	53.6	EUR	09:33:41	Euronext Dublin	20230728378113
251	53.6	EUR	09:33:41	Euronext Dublin	20230728378369
199	53.64	EUR	09:36:07	Euronext Dublin	20230728381697
156	53.64	EUR	09:36:07	Euronext Dublin	20230728381953
250	53.68	EUR	09:39:03	Euronext Dublin	20230728388097
122	53.68	EUR	09:39:03	Euronext Dublin	20230728388353
125	53.68	EUR	09:39:03	Euronext Dublin	20230728388865
120	53.68	EUR	09:39:04	Euronext Dublin	20230728389121
29	53.68	EUR	09:39:10	Euronext Dublin	20230728389377
7	53.68	EUR	09:39:10	Euronext Dublin	20230728389633
37	53.68	EUR	09:39:16	Euronext Dublin	20230728389889
36	53.68	EUR	09:39:22	Euronext Dublin	20230728390145
37	53.68	EUR	09:39:28	Euronext Dublin	20230728390401
8	53.68	EUR	09:39:34	Euronext Dublin	20230728390657
28	53.68	EUR	09:39:34	Euronext Dublin	20230728390913
37	53.68	EUR	09:39:40	Euronext Dublin	20230728391169
36	53.66	EUR	09:39:46	Euronext Dublin	20230728391425
37	53.66	EUR	09:39:52	Euronext Dublin	20230728391681
36	53.66	EUR	09:39:58	Euronext Dublin	20230728391937
39	53.66	EUR	09:40:04	Euronext Dublin	20230728392193
35	53.66	EUR	09:40:10	Euronext Dublin	20230728392449
6	53.66	EUR	09:40:10	Euronext Dublin	20230728392705
40	53.66	EUR	09:40:16	Euronext Dublin	20230728392961
34	53.66	EUR	09:40:21	Euronext Dublin	20230728393217
306	53.66	EUR	09:41:12	Euronext Dublin	20230728396033
76	53.68	EUR	09:42:07	Euronext Dublin	20230728397313
35	53.68	EUR	09:42:07	Euronext Dublin	20230728397569
68	53.68	EUR	09:42:07	Euronext Dublin	20230728397825
125	53.68	EUR	09:42:26	Euronext Dublin	20230728398337
142	53.68	EUR	09:42:26	Euronext Dublin	20230728398593
125	53.68	EUR	09:42:45	Euronext Dublin	20230728398849
93	53.68	EUR	09:42:45	Euronext Dublin	20230728399105
34	53.68	EUR	09:42:50	Euronext Dublin	20230728399361
15	53.68	EUR	09:42:56	Euronext Dublin	20230728399617
25	53.68	EUR	09:42:56	Euronext Dublin	20230728399873
41	53.68	EUR	09:43:02	Euronext Dublin	20230728400129
40	53.68	EUR	09:43:08	Euronext Dublin	20230728400385
41	53.68	EUR	09:43:14	Euronext Dublin	20230728400641
2	53.68	EUR	09:43:20	Euronext Dublin	20230728400897
38	53.68	EUR	09:43:20	Euronext Dublin	20230728401153
41	53.68	EUR	09:43:26	Euronext Dublin	20230728401409
40	53.68	EUR	09:43:32	Euronext Dublin	20230728401665
237	53.68	EUR	09:44:01	Euronext Dublin	20230728402433
310	53.68	EUR	09:44:26	Euronext Dublin	20230728403201
57	53.66	EUR	09:45:02	Euronext Dublin	20230728408321
674	53.66	EUR	09:45:05	Euronext Dublin	20230728408577
402	53.64	EUR	09:45:43	Euronext Dublin	20230728410369
34	53.64	EUR	09:47:52	Euronext Dublin	20230728410625
39	53.64	EUR	09:47:58	Euronext Dublin	20230728410881
186	53.66	EUR	09:48:03	Euronext Dublin	20230728415745
100	53.66	EUR	09:48:03	Euronext Dublin	20230728416001
40	53.64	EUR	09:48:48	Euronext Dublin	20230728416513
39	53.64	EUR	09:48:54	Euronext Dublin	20230728416769
26	53.64	EUR	09:49:00	Euronext Dublin	20230728417025
13	53.64	EUR	09:49:00	Euronext Dublin	20230728417281
39	53.64	EUR	09:49:06	Euronext Dublin	20230728417537
39	53.64	EUR	09:49:12	Euronext Dublin	20230728419841
125	53.64	EUR	09:50:22	Euronext Dublin	20230728420353
92	53.64	EUR	09:50:22	Euronext Dublin	20230728420609
51	53.64	EUR	09:50:22	Euronext Dublin	20230728420865
55	53.64	EUR	09:50:22	Euronext Dublin	20230728421121
314	53.64	EUR	09:50:35	Euronext Dublin	20230728421889
444	53.62	EUR	09:50:56	Euronext Dublin	20230728423681
41	53.64	EUR	09:52:00	Euronext Dublin	20230728426753
40	53.64	EUR	09:52:06	Euronext Dublin	20230728427009
34	53.64	EUR	09:52:11	Euronext Dublin	20230728427265
40	53.64	EUR	09:52:17	Euronext Dublin	20230728427521
41	53.64	EUR	09:52:23	Euronext Dublin	20230728427777
40	53.64	EUR	09:52:29	Euronext Dublin	20230728428033
41	53.64	EUR	09:52:35	Euronext Dublin	20230728428289
24	53.64	EUR	09:52:41	Euronext Dublin	20230728428545
16	53.64	EUR	09:52:41	Euronext Dublin	20230728428801
8	53.64	EUR	09:52:47	Euronext Dublin	20230728429057
33	53.64	EUR	09:52:47	Euronext Dublin	20230728429313
40	53.64	EUR	09:52:53	Euronext Dublin	20230728429569
40	53.64	EUR	09:52:59	Euronext Dublin	20230728429825
12	53.64	EUR	09:53:05	Euronext Dublin	20230728430081
29	53.64	EUR	09:53:05	Euronext Dublin	20230728430337
40	53.64	EUR	09:53:11	Euronext Dublin	20230728430593
22	53.66	EUR	09:53:34	Euronext Dublin	20230728431361
7	53.66	EUR	09:54:03	Euronext Dublin	20230728431617
258	53.66	EUR	09:54:03	Euronext Dublin	20230728431873
125	53.66	EUR	09:54:03	Euronext Dublin	20230728432385
157	53.66	EUR	09:54:03	Euronext Dublin	20230728432641
274	53.66	EUR	09:54:50	Euronext Dublin	20230728434177
40	53.66	EUR	09:55:26	Euronext Dublin	20230728434433
369	53.64	EUR	09:57:15	Euronext Dublin	20230728436481
125	53.64	EUR	09:57:15	Euronext Dublin	20230728437249
121	53.64	EUR	09:57:15	Euronext Dublin	20230728437505
46	53.64	EUR	09:57:19	Euronext Dublin	20230728438017
125	53.64	EUR	09:57:58	Euronext Dublin	20230728438273
112	53.66	EUR	09:58:06	Euronext Dublin	20230728440065
40	53.66	EUR	09:58:12	Euronext Dublin	20230728440321
39	53.66	EUR	09:58:19	Euronext Dublin	20230728440577
40	53.66	EUR	09:58:26	Euronext Dublin	20230728440833
40	53.66	EUR	09:58:33	Euronext Dublin	20230728441089
39	53.66	EUR	09:58:40	Euronext Dublin	20230728441345
40	53.66	EUR	09:58:47	Euronext Dublin	20230728441601
39	53.66	EUR	09:58:54	Euronext Dublin	20230728441857
40	53.66	EUR	09:59:01	Euronext Dublin	20230728442113
34	53.66	EUR	09:59:07	Euronext Dublin	20230728442369
39	53.66	EUR	09:59:14	Euronext Dublin	20230728442625
40	53.66	EUR	09:59:21	Euronext Dublin	20230728442881
39	53.66	EUR	09:59:28	Euronext Dublin	20230728443137
7	53.66	EUR	09:59:28	Euronext Dublin	20230728444161
1	53.66	EUR	09:59:28	Euronext Dublin	20230728444417
66	53.66	EUR	09:59:28	Euronext Dublin	20230728444929
42	53.68	EUR	10:00:08	Euronext Dublin	20230728447233
164	53.68	EUR	10:01:38	Euronext Dublin	20230728448257
109	53.68	EUR	10:01:38	Euronext Dublin	20230728449025
447	53.66	EUR	10:02:00	Euronext Dublin	20230728450049
127	53.66	EUR	10:02:04	Euronext Dublin	20230728450817
38	53.66	EUR	10:02:10	Euronext Dublin	20230728451329
37	53.66	EUR	10:02:16	Euronext Dublin	20230728451585
1	53.66	EUR	10:02:16	Euronext Dublin	20230728451841
37	53.66	EUR	10:02:23	Euronext Dublin	20230728452865
38	53.66	EUR	10:02:28	Euronext Dublin	20230728453121
38	53.66	EUR	10:02:34	Euronext Dublin	20230728453377
368	53.64	EUR	10:02:37	Euronext Dublin	20230728454401
180	53.64	EUR	10:02:37	Euronext Dublin	20230728454657
37	53.64	EUR	10:04:07	Euronext Dublin	20230728455425
49	53.7	EUR	10:04:29	Euronext Dublin	20230728457473
103	53.72	EUR	10:05:05	Euronext Dublin	20230728458497
186	53.72	EUR	10:05:05	Euronext Dublin	20230728458753
19	53.72	EUR	10:05:05	Euronext Dublin	20230728459009
23	53.72	EUR	10:05:05	Euronext Dublin	20230728459265
34	53.72	EUR	10:05:09	Euronext Dublin	20230728459521
35	53.72	EUR	10:05:13	Euronext Dublin	20230728459777
225	53.7	EUR	10:05:14	Euronext Dublin	20230728460289
200	53.72	EUR	10:06:02	Euronext Dublin	20230728462081
131	53.72	EUR	10:06:02	Euronext Dublin	20230728462337
26	53.72	EUR	10:06:02	Euronext Dublin	20230728462593
125	53.74	EUR	10:07:15	Euronext Dublin	20230728463873
22	53.74	EUR	10:07:15	Euronext Dublin	20230728464385
418	53.72	EUR	10:07:44	Euronext Dublin	20230728467201
638	53.7	EUR	10:08:39	Euronext Dublin	20230728469249
162	53.68	EUR	10:08:39	Euronext Dublin	20230728473857
43	53.68	EUR	10:09:02	Euronext Dublin	20230728474369
41	53.68	EUR	10:09:02	Euronext Dublin	20230728476161
357	53.68	EUR	10:09:24	Euronext Dublin	20230728477953
322	53.68	EUR	10:09:53	Euronext Dublin	20230728478977
186	53.68	EUR	10:09:53	Euronext Dublin	20230728479233
125	53.68	EUR	10:09:53	Euronext Dublin	20230728479489
1999	53.68	EUR	10:10:05	Euronext Dublin	20230728479745
884	53.68	EUR	10:10:05	Euronext Dublin	20230728480513
1638	53.68	EUR	10:10:05	Euronext Dublin	20230728480769
125	53.68	EUR	10:10:05	Euronext Dublin	20230728481025
1238	53.68	EUR	10:10:05	Euronext Dublin	20230728481281
219	53.66	EUR	10:10:56	Euronext Dublin	20230728484353
349	53.66	EUR	10:12:38	Euronext Dublin	20230728486657
212	53.64	EUR	10:12:44	Euronext Dublin	20230728491009
751	53.62	EUR	10:13:28	Euronext Dublin	20230728493057
536	53.6	EUR	10:13:37	Euronext Dublin	20230728496385
63	53.56	EUR	10:13:38	Euronext Dublin	20230728501249
39	53.56	EUR	10:13:38	Euronext Dublin	20230728501505
342	53.56	EUR	10:14:45	Euronext Dublin	20230728507137
200	53.54	EUR	10:15:46	Euronext Dublin	20230728508161
257	53.54	EUR	10:15:46	Euronext Dublin	20230728508417
53	53.52	EUR	10:16:01	Euronext Dublin	20230728509441
200	53.52	EUR	10:16:01	Euronext Dublin	20230728509697
125	53.52	EUR	10:16:01	Euronext Dublin	20230728509953
159	53.52	EUR	10:16:01	Euronext Dublin	20230728510209
20	53.52	EUR	10:16:01	Euronext Dublin	20230728510465
15	53.52	EUR	10:16:49	Euronext Dublin	20230728512513
164	53.52	EUR	10:16:49	Euronext Dublin	20230728512769
12	53.52	EUR	10:16:49	Euronext Dublin	20230728513025
125	53.52	EUR	10:17:27	Euronext Dublin	20230728515585
141	53.52	EUR	10:17:27	Euronext Dublin	20230728515841
90	53.5	EUR	10:18:36	Euronext Dublin	20230728517377
125	53.5	EUR	10:18:36	Euronext Dublin	20230728517633
375	53.5	EUR	10:18:36	Euronext Dublin	20230728517889
62	53.5	EUR	10:18:36	Euronext Dublin	20230728518145
638	53.48	EUR	10:19:05	Euronext Dublin	20230728518913
355	53.58	EUR	10:22:50	Euronext Dublin	20230728526337
311	53.58	EUR	10:23:17	Euronext Dublin	20230728527617
186	53.58	EUR	10:23:17	Euronext Dublin	20230728527873
85	53.58	EUR	10:23:17	Euronext Dublin	20230728528129
379	53.56	EUR	10:23:29	Euronext Dublin	20230728528641
125	53.56	EUR	10:24:18	Euronext Dublin	20230728530177
157	53.56	EUR	10:24:18	Euronext Dublin	20230728530433
12	53.56	EUR	10:24:20	Euronext Dublin	20230728530945
280	53.56	EUR	10:24:20	Euronext Dublin	20230728531201
93	53.52	EUR	10:24:45	Euronext Dublin	20230728533761
337	53.52	EUR	10:24:45	Euronext Dublin	20230728534017
430	53.52	EUR	10:24:53	Euronext Dublin	20230728536321
553	53.48	EUR	10:25:07	Euronext Dublin	20230728541185
195	53.5	EUR	10:25:31	Euronext Dublin	20230728545025
403	53.5	EUR	10:26:55	Euronext Dublin	20230728549121
43	53.54	EUR	10:30:24	Euronext Dublin	20230728551425
25	53.54	EUR	10:30:24	Euronext Dublin	20230728551681
380	53.54	EUR	10:30:24	Euronext Dublin	20230728551937
240	53.6	EUR	10:33:03	Euronext Dublin	20230728559361
1143	53.58	EUR	10:33:14	Euronext Dublin	20230728560385
404	53.58	EUR	10:33:17	Euronext Dublin	20230728562177
246	53.58	EUR	10:34:27	Euronext Dublin	20230728562689
125	53.58	EUR	10:34:27	Euronext Dublin	20230728562945
196	53.58	EUR	10:34:27	Euronext Dublin	20230728563201
125	53.6	EUR	10:35:45	Euronext Dublin	20230728565505
263	53.6	EUR	10:35:45	Euronext Dublin	20230728565761
398	53.58	EUR	10:35:46	Euronext Dublin	20230728566017
6	53.58	EUR	10:35:46	Euronext Dublin	20230728566273
507	53.6	EUR	10:39:38	Euronext Dublin	20230728570113
186	53.6	EUR	10:39:38	Euronext Dublin	20230728570369
270	53.6	EUR	10:39:38	Euronext Dublin	20230728570625
125	53.6	EUR	10:39:38	Euronext Dublin	20230728570881
6	53.6	EUR	10:39:38	Euronext Dublin	20230728571137
184	53.58	EUR	10:39:38	Euronext Dublin	20230728571649
641	53.6	EUR	10:41:45	Euronext Dublin	20230728573697
186	53.6	EUR	10:41:45	Euronext Dublin	20230728576257
125	53.6	EUR	10:41:45	Euronext Dublin	20230728576513
291	53.6	EUR	10:41:45	Euronext Dublin	20230728576769
337	53.6	EUR	10:41:45	Euronext Dublin	20230728577025
354	53.6	EUR	10:43:21	Euronext Dublin	20230728579329
539	53.6	EUR	10:47:03	Euronext Dublin	20230728581633
38	53.6	EUR	10:48:00	Euronext Dublin	20230728581889
39	53.6	EUR	10:48:04	Euronext Dublin	20230728582145
39	53.6	EUR	10:48:08	Euronext Dublin	20230728582401
9	53.6	EUR	10:48:12	Euronext Dublin	20230728582657
30	53.6	EUR	10:48:12	Euronext Dublin	20230728582913
40	53.6	EUR	10:48:16	Euronext Dublin	20230728583169
39	53.6	EUR	10:48:20	Euronext Dublin	20230728583425
39	53.6	EUR	10:48:24	Euronext Dublin	20230728583681
39	53.6	EUR	10:48:28	Euronext Dublin	20230728583937
36	53.6	EUR	10:48:32	Euronext Dublin	20230728584193
4	53.6	EUR	10:48:32	Euronext Dublin	20230728584449
21	53.6	EUR	10:48:36	Euronext Dublin	20230728584705
18	53.6	EUR	10:48:36	Euronext Dublin	20230728584961
39	53.6	EUR	10:48:40	Euronext Dublin	20230728585217
39	53.6	EUR	10:48:44	Euronext Dublin	20230728585473
29	53.6	EUR	10:48:48	Euronext Dublin	20230728585729
11	53.6	EUR	10:48:48	Euronext Dublin	20230728585985
39	53.6	EUR	10:48:52	Euronext Dublin	20230728586241
45	53.58	EUR	10:49:54	Euronext Dublin	20230728586753
44	53.58	EUR	10:49:54	Euronext Dublin	20230728587009
125	53.58	EUR	10:49:54	Euronext Dublin	20230728587265
405	53.58	EUR	10:49:54	Euronext Dublin	20230728587521
38	53.58	EUR	10:49:59	Euronext Dublin	20230728588289
46	53.58	EUR	10:50:02	Euronext Dublin	20230728588545
53	53.58	EUR	10:50:05	Euronext Dublin	20230728588801
103	53.6	EUR	10:50:14	Euronext Dublin	20230728589825
58	53.6	EUR	10:50:14	Euronext Dublin	20230728590081
36	53.6	EUR	10:50:16	Euronext Dublin	20230728591361
90	53.6	EUR	10:50:21	Euronext Dublin	20230728591873
35	53.6	EUR	10:50:24	Euronext Dublin	20230728592129
19	53.6	EUR	10:50:24	Euronext Dublin	20230728592385
35	53.6	EUR	10:50:26	Euronext Dublin	20230728592641
36	53.6	EUR	10:50:28	Euronext Dublin	20230728592897
54	53.6	EUR	10:50:31	Euronext Dublin	20230728594433
576	53.58	EUR	10:50:33	Euronext Dublin	20230728594689
243	53.58	EUR	10:50:33	Euronext Dublin	20230728595457
567	53.56	EUR	10:50:58	Euronext Dublin	20230728597761
283	53.54	EUR	10:51:35	Euronext Dublin	20230728605441
75	53.54	EUR	10:51:40	Euronext Dublin	20230728605953
47	53.56	EUR	10:52:11	Euronext Dublin	20230728608513
36	53.56	EUR	10:52:13	Euronext Dublin	20230728608769
25	53.56	EUR	10:52:15	Euronext Dublin	20230728610049
11	53.56	EUR	10:52:15	Euronext Dublin	20230728610305
35	53.56	EUR	10:52:17	Euronext Dublin	20230728610561
36	53.56	EUR	10:52:19	Euronext Dublin	20230728610817
43	53.56	EUR	10:52:22	Euronext Dublin	20230728611073
11	53.56	EUR	10:52:22	Euronext Dublin	20230728611329
36	53.56	EUR	10:52:24	Euronext Dublin	20230728611585
36	53.56	EUR	10:52:26	Euronext Dublin	20230728611841
36	53.56	EUR	10:52:28	Euronext Dublin	20230728612097
35	53.56	EUR	10:52:30	Euronext Dublin	20230728613633
36	53.56	EUR	10:52:32	Euronext Dublin	20230728613889
5	53.56	EUR	10:52:34	Euronext Dublin	20230728614145
31	53.56	EUR	10:52:34	Euronext Dublin	20230728614401
36	53.56	EUR	10:52:36	Euronext Dublin	20230728614657
36	53.56	EUR	10:52:38	Euronext Dublin	20230728614913
53	53.56	EUR	10:52:41	Euronext Dublin	20230728615169
30	53.56	EUR	10:52:43	Euronext Dublin	20230728615425
6	53.56	EUR	10:52:43	Euronext Dublin	20230728615681
36	53.56	EUR	10:52:45	Euronext Dublin	20230728616961
36	53.56	EUR	10:52:47	Euronext Dublin	20230728617217
36	53.56	EUR	10:52:49	Euronext Dublin	20230728617473
35	53.56	EUR	10:52:51	Euronext Dublin	20230728617729
36	53.56	EUR	10:52:53	Euronext Dublin	20230728617985
7	53.56	EUR	10:52:56	Euronext Dublin	20230728618241
47	53.56	EUR	10:52:56	Euronext Dublin	20230728618497
54	53.56	EUR	10:52:59	Euronext Dublin	20230728618753
36	53.56	EUR	10:53:01	Euronext Dublin	20230728620545
35	53.56	EUR	10:53:03	Euronext Dublin	20230728620801
36	53.56	EUR	10:53:05	Euronext Dublin	20230728621057
54	53.56	EUR	10:53:08	Euronext Dublin	20230728621313
25	53.56	EUR	10:53:10	Euronext Dublin	20230728621569
11	53.56	EUR	10:53:10	Euronext Dublin	20230728621825
36	53.56	EUR	10:53:12	Euronext Dublin	20230728622081
30	53.56	EUR	10:53:14	Euronext Dublin	20230728623361
5	53.56	EUR	10:53:14	Euronext Dublin	20230728623617
54	53.56	EUR	10:53:17	Euronext Dublin	20230728623873
455	53.54	EUR	10:53:17	Euronext Dublin	20230728624385
29	53.56	EUR	10:53:45	Euronext Dublin	20230728627457
18	53.56	EUR	10:53:45	Euronext Dublin	20230728627713
52	53.54	EUR	10:53:48	Euronext Dublin	20230728627969
54	53.54	EUR	10:53:51	Euronext Dublin	20230728628225
36	53.54	EUR	10:53:53	Euronext Dublin	20230728628481
36	53.54	EUR	10:53:55	Euronext Dublin	20230728628737
36	53.54	EUR	10:53:57	Euronext Dublin	20230728628993
35	53.54	EUR	10:53:59	Euronext Dublin	20230728629249
39	53.54	EUR	10:54:02	Euronext Dublin	20230728630529
39	53.56	EUR	10:54:14	Euronext Dublin	20230728631553
186	53.56	EUR	10:54:14	Euronext Dublin	20230728631809
6	53.56	EUR	10:54:14	Euronext Dublin	20230728632065
8	53.54	EUR	10:54:27	Euronext Dublin	20230728633089
107	53.54	EUR	10:54:27	Euronext Dublin	20230728633345
154	53.56	EUR	10:54:29	Euronext Dublin	20230728634113
36	53.56	EUR	10:54:31	Euronext Dublin	20230728635649
35	53.56	EUR	10:54:33	Euronext Dublin	20230728635905
54	53.56	EUR	10:54:36	Euronext Dublin	20230728636161
32	53.56	EUR	10:54:38	Euronext Dublin	20230728636417
4	53.56	EUR	10:54:38	Euronext Dublin	20230728636673
36	53.56	EUR	10:54:40	Euronext Dublin	20230728636929
29	53.56	EUR	10:54:42	Euronext Dublin	20230728637185
7	53.56	EUR	10:54:42	Euronext Dublin	20230728637441
35	53.56	EUR	10:54:44	Euronext Dublin	20230728638209
36	53.56	EUR	10:54:46	Euronext Dublin	20230728639233
36	53.56	EUR	10:54:48	Euronext Dublin	20230728639489
26	53.56	EUR	10:54:50	Euronext Dublin	20230728639745
10	53.56	EUR	10:54:50	Euronext Dublin	20230728640001
31	53.56	EUR	10:54:52	Euronext Dublin	20230728640257
5	53.56	EUR	10:54:52	Euronext Dublin	20230728640513
53	53.56	EUR	10:54:55	Euronext Dublin	20230728640769
53	53.54	EUR	10:54:58	Euronext Dublin	20230728641025
152	53.54	EUR	10:55:05	Euronext Dublin	20230728642305
19	53.54	EUR	10:55:07	Euronext Dublin	20230728642561
28	53.54	EUR	10:55:07	Euronext Dublin	20230728642817
46	53.54	EUR	10:55:09	Euronext Dublin	20230728643073
47	53.54	EUR	10:55:11	Euronext Dublin	20230728643329
46	53.54	EUR	10:55:13	Euronext Dublin	20230728643585
47	53.54	EUR	10:55:15	Euronext Dublin	20230728645121
46	53.54	EUR	10:55:17	Euronext Dublin	20230728645377
47	53.54	EUR	10:55:19	Euronext Dublin	20230728645633
46	53.54	EUR	10:55:21	Euronext Dublin	20230728645889
53	53.56	EUR	10:55:29	Euronext Dublin	20230728647169
134	53.56	EUR	10:55:29	Euronext Dublin	20230728647425
46	53.56	EUR	10:55:31	Euronext Dublin	20230728648705
47	53.56	EUR	10:55:33	Euronext Dublin	20230728648961
37	53.56	EUR	10:55:35	Euronext Dublin	20230728649217
9	53.56	EUR	10:55:35	Euronext Dublin	20230728649473
32	53.56	EUR	10:55:37	Euronext Dublin	20230728649729
15	53.56	EUR	10:55:37	Euronext Dublin	20230728649985
31	53.56	EUR	10:55:39	Euronext Dublin	20230728650241
15	53.56	EUR	10:55:39	Euronext Dublin	20230728650497
47	53.56	EUR	10:55:41	Euronext Dublin	20230728650753
46	53.56	EUR	10:55:43	Euronext Dublin	20230728651009
47	53.56	EUR	10:55:45	Euronext Dublin	20230728653057
5	53.56	EUR	10:55:47	Euronext Dublin	20230728653313
33	53.56	EUR	10:55:47	Euronext Dublin	20230728653569
8	53.56	EUR	10:55:47	Euronext Dublin	20230728653825
583	53.52	EUR	10:55:49	Euronext Dublin	20230728654593
284	53.52	EUR	10:55:49	Euronext Dublin	20230728654849
47	53.54	EUR	10:55:49	Euronext Dublin	20230728655617
1010	53.52	EUR	10:55:49	Euronext Dublin	20230728655873
29	53.54	EUR	10:57:14	Euronext Dublin	20230728665089
68	53.54	EUR	10:57:14	Euronext Dublin	20230728665345
8	53.54	EUR	10:57:16	Euronext Dublin	20230728666113
39	53.54	EUR	10:57:16	Euronext Dublin	20230728666369
46	53.54	EUR	10:57:18	Euronext Dublin	20230728666625
9	53.54	EUR	10:57:20	Euronext Dublin	20230728666881
38	53.54	EUR	10:57:20	Euronext Dublin	20230728667137
12	53.54	EUR	10:57:22	Euronext Dublin	20230728667393
34	53.54	EUR	10:57:22	Euronext Dublin	20230728667649
47	53.54	EUR	10:57:24	Euronext Dublin	20230728668161
46	53.54	EUR	10:57:26	Euronext Dublin	20230728668417
47	53.52	EUR	10:57:28	Euronext Dublin	20230728668673
46	53.52	EUR	10:57:30	Euronext Dublin	20230728670721
3	53.52	EUR	10:57:36	Euronext Dublin	20230728670977
66	53.52	EUR	10:57:36	Euronext Dublin	20230728671233
71	53.52	EUR	10:57:36	Euronext Dublin	20230728671489
46	53.52	EUR	10:57:38	Euronext Dublin	20230728671745
47	53.52	EUR	10:57:40	Euronext Dublin	20230728672001
46	53.52	EUR	10:57:42	Euronext Dublin	20230728672257
13	53.52	EUR	10:57:44	Euronext Dublin	20230728672513
15	53.52	EUR	10:57:44	Euronext Dublin	20230728672769
19	53.52	EUR	10:57:44	Euronext Dublin	20230728673025
356	53.5	EUR	10:57:45	Euronext Dublin	20230728676609
288	53.5	EUR	10:57:45	Euronext Dublin	20230728677121
716	53.5	EUR	10:57:45	Euronext Dublin	20230728677377
148	53.5	EUR	10:57:45	Euronext Dublin	20230728677633
43	53.5	EUR	10:57:45	Euronext Dublin	20230728677889
388	53.5	EUR	10:58:24	Euronext Dublin	20230728681473
298	53.5	EUR	10:58:29	Euronext Dublin	20230728682497
405	53.5	EUR	10:59:14	Euronext Dublin	20230728686081
11	53.5	EUR	10:59:14	Euronext Dublin	20230728686337
69	53.5	EUR	10:59:14	Euronext Dublin	20230728686593
250	53.5	EUR	10:59:14	Euronext Dublin	20230728686849
186	53.5	EUR	10:59:14	Euronext Dublin	20230728687105
105	53.5	EUR	10:59:14	Euronext Dublin	20230728687361
126	53.5	EUR	10:59:14	Euronext Dublin	20230728687617
125	53.52	EUR	11:01:31	Euronext Dublin	20230728695297
233	53.52	EUR	11:01:31	Euronext Dublin	20230728695553
765	53.52	EUR	11:02:23	Euronext Dublin	20230728695809
398	53.5	EUR	11:02:33	Euronext Dublin	20230728696321
483	53.52	EUR	11:04:40	Euronext Dublin	20230728697857
233	53.52	EUR	11:04:40	Euronext Dublin	20230728698113
125	53.52	EUR	11:04:40	Euronext Dublin	20230728698369
308	53.52	EUR	11:04:40	Euronext Dublin	20230728698625
327	53.5	EUR	11:05:30	Euronext Dublin	20230728699393
125	53.58	EUR	11:07:08	Euronext Dublin	20230728702721
125	53.58	EUR	11:07:09	Euronext Dublin	20230728702977
133	53.58	EUR	11:07:16	Euronext Dublin	20230728703233
48	53.66	EUR	11:09:19	Euronext Dublin	20230728704769
13	53.66	EUR	11:09:19	Euronext Dublin	20230728705025
233	53.66	EUR	11:09:47	Euronext Dublin	20230728705281
702	53.64	EUR	11:09:47	Euronext Dublin	20230728705793
75	53.66	EUR	11:10:24	Euronext Dublin	20230728707585
261	53.66	EUR	11:10:24	Euronext Dublin	20230728707841
125	53.66	EUR	11:10:25	Euronext Dublin	20230728708097
125	53.66	EUR	11:10:26	Euronext Dublin	20230728708353
31	53.66	EUR	11:10:26	Euronext Dublin	20230728708609
315	53.66	EUR	11:11:24	Euronext Dublin	20230728709377
125	53.7	EUR	11:14:03	Euronext Dublin	20230728711425
29	53.7	EUR	11:14:15	Euronext Dublin	20230728711681
5	53.7	EUR	11:14:15	Euronext Dublin	20230728711937
368	53.7	EUR	11:14:15	Euronext Dublin	20230728712193
707	53.68	EUR	11:15:19	Euronext Dublin	20230728712449
215	53.68	EUR	11:15:19	Euronext Dublin	20230728712705
233	53.68	EUR	11:15:20	Euronext Dublin	20230728712961
172	53.68	EUR	11:15:20	Euronext Dublin	20230728713217
54	53.68	EUR	11:15:20	Euronext Dublin	20230728713473
70	53.7	EUR	11:16:48	Euronext Dublin	20230728715521
43	53.7	EUR	11:16:48	Euronext Dublin	20230728715777
270	53.7	EUR	11:16:48	Euronext Dublin	20230728716033
233	53.7	EUR	11:21:12	Euronext Dublin	20230728716545
223	53.7	EUR	11:21:12	Euronext Dublin	20230728716801
400	53.7	EUR	11:23:08	Euronext Dublin	20230728717313
223	53.7	EUR	11:23:08	Euronext Dublin	20230728717569
165	53.7	EUR	11:23:09	Euronext Dublin	20230728717825
223	53.7	EUR	11:23:09	Euronext Dublin	20230728718081
233	53.7	EUR	11:23:10	Euronext Dublin	20230728718337
224	53.7	EUR	11:23:22	Euronext Dublin	20230728718593
233	53.7	EUR	11:23:23	Euronext Dublin	20230728718849
279	53.7	EUR	11:23:23	Euronext Dublin	20230728719105
557	53.68	EUR	11:23:23	Euronext Dublin	20230728719873
150	53.74	EUR	11:26:19	Euronext Dublin	20230728725761
125	53.74	EUR	11:26:20	Euronext Dublin	20230728726017
125	53.74	EUR	11:26:21	Euronext Dublin	20230728726273
160	53.74	EUR	11:26:21	Euronext Dublin	20230728726529
314	53.72	EUR	11:28:05	Euronext Dublin	20230728727297
225	53.72	EUR	11:28:05	Euronext Dublin	20230728727553
147	53.72	EUR	11:28:05	Euronext Dublin	20230728727809
1169	53.7	EUR	11:30:16	Euronext Dublin	20230728728577
463	53.68	EUR	11:30:17	Euronext Dublin	20230728731393
568	53.66	EUR	11:30:25	Euronext Dublin	20230728732161
94	53.66	EUR	11:30:25	Euronext Dublin	20230728732417
37	53.66	EUR	11:31:48	Euronext Dublin	20230728732673
170	53.64	EUR	11:33:00	Euronext Dublin	20230728738305
291	53.64	EUR	11:33:00	Euronext Dublin	20230728738561
118	53.64	EUR	11:33:00	Euronext Dublin	20230728738817
444	53.62	EUR	11:33:06	Euronext Dublin	20230728739329
290	53.62	EUR	11:34:00	Euronext Dublin	20230728740865
29	53.62	EUR	11:34:00	Euronext Dublin	20230728741121
308	53.62	EUR	11:34:00	Euronext Dublin	20230728741377
947	53.6	EUR	11:36:14	Euronext Dublin	20230728742145
408	53.6	EUR	11:36:34	Euronext Dublin	20230728744193
50	53.64	EUR	11:41:28	Euronext Dublin	20230728746753
39	53.64	EUR	11:41:34	Euronext Dublin	20230728747009
36	53.64	EUR	11:41:40	Euronext Dublin	20230728747265
2	53.64	EUR	11:41:40	Euronext Dublin	20230728747521
38	53.64	EUR	11:41:46	Euronext Dublin	20230728747777
39	53.64	EUR	11:41:52	Euronext Dublin	20230728748033
38	53.64	EUR	11:41:58	Euronext Dublin	20230728748289
39	53.64	EUR	11:42:04	Euronext Dublin	20230728748545
38	53.62	EUR	11:42:10	Euronext Dublin	20230728748801
38	53.62	EUR	11:42:16	Euronext Dublin	20230728749057
39	53.62	EUR	11:42:22	Euronext Dublin	20230728749313
38	53.62	EUR	11:42:28	Euronext Dublin	20230728749569
39	53.62	EUR	11:42:34	Euronext Dublin	20230728749825
38	53.62	EUR	11:42:40	Euronext Dublin	20230728750337
38	53.62	EUR	11:42:46	Euronext Dublin	20230728750593
39	53.62	EUR	11:42:52	Euronext Dublin	20230728750849
38	53.62	EUR	11:42:58	Euronext Dublin	20230728751105
38	53.62	EUR	11:43:04	Euronext Dublin	20230728751361
376	53.6	EUR	11:43:07	Euronext Dublin	20230728751873
125	53.64	EUR	11:46:22	Euronext Dublin	20230728753409
291	53.64	EUR	11:46:22	Euronext Dublin	20230728753665
266	53.64	EUR	11:47:00	Euronext Dublin	20230728754433
311	53.64	EUR	11:47:00	Euronext Dublin	20230728754689
125	53.64	EUR	11:48:08	Euronext Dublin	20230728754945
130	53.64	EUR	11:48:08	Euronext Dublin	20230728755201
424	53.62	EUR	11:48:08	Euronext Dublin	20230728755713
166	53.66	EUR	11:50:27	Euronext Dublin	20230728756993
98	53.68	EUR	11:50:28	Euronext Dublin	20230728757505
40	53.68	EUR	11:50:35	Euronext Dublin	20230728757761
41	53.68	EUR	11:50:42	Euronext Dublin	20230728758017
40	53.68	EUR	11:50:49	Euronext Dublin	20230728758273
34	53.68	EUR	11:50:55	Euronext Dublin	20230728758529
1	53.68	EUR	11:51:02	Euronext Dublin	20230728758785
19	53.68	EUR	11:51:02	Euronext Dublin	20230728759041
21	53.68	EUR	11:51:02	Euronext Dublin	20230728759297
34	53.68	EUR	11:51:09	Euronext Dublin	20230728759553
35	53.68	EUR	11:51:14	Euronext Dublin	20230728759809
40	53.68	EUR	11:51:21	Euronext Dublin	20230728760065
35	53.68	EUR	11:51:27	Euronext Dublin	20230728760321
104	53.7	EUR	11:52:03	Euronext Dublin	20230728762881
400	53.7	EUR	11:52:59	Euronext Dublin	20230728763137
25	53.7	EUR	11:52:59	Euronext Dublin	20230728763393
587	53.68	EUR	11:53:03	Euronext Dublin	20230728764161
55	53.68	EUR	11:53:03	Euronext Dublin	20230728764417
481	53.68	EUR	11:53:58	Euronext Dublin	20230728765953
89	53.72	EUR	11:55:38	Euronext Dublin	20230728767489
219	53.72	EUR	11:55:38	Euronext Dublin	20230728767745
36	53.7	EUR	11:57:09	Euronext Dublin	20230728768001
36	53.7	EUR	11:57:15	Euronext Dublin	20230728768257
36	53.7	EUR	11:57:21	Euronext Dublin	20230728768513
36	53.7	EUR	11:57:27	Euronext Dublin	20230728768769
41	53.7	EUR	11:57:34	Euronext Dublin	20230728769025
36	53.7	EUR	11:57:40	Euronext Dublin	20230728769281
42	53.7	EUR	11:57:47	Euronext Dublin	20230728769537
42	53.7	EUR	11:57:54	Euronext Dublin	20230728769793
36	53.7	EUR	11:58:00	Euronext Dublin	20230728770049
35	53.7	EUR	11:58:06	Euronext Dublin	20230728770305
36	53.7	EUR	11:58:12	Euronext Dublin	20230728770561
42	53.7	EUR	11:58:19	Euronext Dublin	20230728770817
36	53.7	EUR	11:58:25	Euronext Dublin	20230728771073
36	53.7	EUR	11:58:31	Euronext Dublin	20230728771329
36	53.7	EUR	11:58:37	Euronext Dublin	20230728771585
35	53.7	EUR	11:58:43	Euronext Dublin	20230728771841
42	53.7	EUR	11:58:50	Euronext Dublin	20230728772097
36	53.7	EUR	11:58:56	Euronext Dublin	20230728772353
1	53.7	EUR	11:59:13	Euronext Dublin	20230728773889
100	53.7	EUR	11:59:13	Euronext Dublin	20230728774145
36	53.7	EUR	11:59:19	Euronext Dublin	20230728774401
42	53.7	EUR	11:59:26	Euronext Dublin	20230728774657
36	53.7	EUR	11:59:32	Euronext Dublin	20230728774913
42	53.7	EUR	11:59:39	Euronext Dublin	20230728775169
36	53.7	EUR	11:59:45	Euronext Dublin	20230728775425
41	53.7	EUR	11:59:52	Euronext Dublin	20230728775681
36	53.7	EUR	11:59:58	Euronext Dublin	20230728775937
135	53.68	EUR	11:59:59	Euronext Dublin	20230728776961
604	53.68	EUR	11:59:59	Euronext Dublin	20230728777217
323	53.66	EUR	12:00:49	Euronext Dublin	20230728778497
1307	53.66	EUR	12:00:49	Euronext Dublin	20230728778753
356	53.66	EUR	12:01:06	Euronext Dublin	20230728781569
474	53.66	EUR	12:02:53	Euronext Dublin	20230728782849
441	53.72	EUR	12:04:30	Euronext Dublin	20230728786177
472	53.72	EUR	12:04:30	Euronext Dublin	20230728786689
476	53.7	EUR	12:05:19	Euronext Dublin	20230728787201
228	53.74	EUR	12:06:50	Euronext Dublin	20230728790529
39	53.76	EUR	12:07:01	Euronext Dublin	20230728791041
271	53.76	EUR	12:07:01	Euronext Dublin	20230728791297
511	53.76	EUR	12:09:30	Euronext Dublin	20230728793857
364	53.74	EUR	12:09:38	Euronext Dublin	20230728795649
537	53.74	EUR	12:10:47	Euronext Dublin	20230728796929
29	53.76	EUR	12:12:51	Euronext Dublin	20230728797697
35	53.76	EUR	12:12:51	Euronext Dublin	20230728797953
447	53.76	EUR	12:13:11	Euronext Dublin	20230728798465
50	53.78	EUR	12:15:15	Euronext Dublin	20230728800769
30	53.78	EUR	12:15:15	Euronext Dublin	20230728801025
30	53.78	EUR	12:15:15	Euronext Dublin	20230728801281
99	53.78	EUR	12:15:15	Euronext Dublin	20230728801537
159	53.78	EUR	12:15:15	Euronext Dublin	20230728801793
9	53.78	EUR	12:15:15	Euronext Dublin	20230728802049
462	53.76	EUR	12:17:41	Euronext Dublin	20230728802561
612	53.74	EUR	12:18:02	Euronext Dublin	20230728803329
325	53.78	EUR	12:19:00	Euronext Dublin	20230728805377
419	53.78	EUR	12:19:00	Euronext Dublin	20230728805633
125	53.78	EUR	12:19:00	Euronext Dublin	20230728805889
258	53.78	EUR	12:19:00	Euronext Dublin	20230728806145
677	53.78	EUR	12:19:02	Euronext Dublin	20230728807425
700	53.78	EUR	12:22:42	Euronext Dublin	20230728814849
700	53.78	EUR	12:22:42	Euronext Dublin	20230728815105
97	53.78	EUR	12:22:42	Euronext Dublin	20230728815361
786	53.76	EUR	12:23:02	Euronext Dublin	20230728815873
921	53.74	EUR	12:23:07	Euronext Dublin	20230728816897
143	53.72	EUR	12:23:07	Euronext Dublin	20230728818433
150	53.72	EUR	12:23:29	Euronext Dublin	20230728819201
359	53.72	EUR	12:25:52	Euronext Dublin	20230728824321
150	53.72	EUR	12:25:52	Euronext Dublin	20230728824577
389	53.7	EUR	12:26:05	Euronext Dublin	20230728825601
600	53.66	EUR	12:30:09	Euronext Dublin	20230728826113
548	53.66	EUR	12:31:28	Euronext Dublin	20230728831489
445	53.68	EUR	12:33:04	Euronext Dublin	20230728835585
520	53.7	EUR	12:37:24	Euronext Dublin	20230728845057
38	53.68	EUR	12:43:53	Euronext Dublin	20230728849409
89	53.7	EUR	12:44:12	Euronext Dublin	20230728851457
964	53.7	EUR	12:45:33	Euronext Dublin	20230728853249
180	53.7	EUR	12:45:33	Euronext Dublin	20230728854273
550	53.7	EUR	12:45:33	Euronext Dublin	20230728854529
125	53.7	EUR	12:45:33	Euronext Dublin	20230728854785
328	53.7	EUR	12:45:33	Euronext Dublin	20230728855041
203	53.7	EUR	12:45:33	Euronext Dublin	20230728855297
492	53.68	EUR	12:46:00	Euronext Dublin	20230728856321
150	53.7	EUR	12:48:31	Euronext Dublin	20230728860929
90	53.7	EUR	12:49:56	Euronext Dublin	20230728862721
35	53.7	EUR	12:50:40	Euronext Dublin	20230728862977
43	53.7	EUR	12:50:44	Euronext Dublin	20230728863233
35	53.7	EUR	12:50:48	Euronext Dublin	20230728863489
12	53.7	EUR	12:50:53	Euronext Dublin	20230728863745
32	53.7	EUR	12:50:53	Euronext Dublin	20230728864001
44	53.7	EUR	12:50:58	Euronext Dublin	20230728864257
43	53.7	EUR	12:51:03	Euronext Dublin	20230728864513
35	53.7	EUR	12:51:07	Euronext Dublin	20230728864769
44	53.7	EUR	12:51:12	Euronext Dublin	20230728865025
35	53.7	EUR	12:51:16	Euronext Dublin	20230728865281
35	53.7	EUR	12:51:20	Euronext Dublin	20230728865537
5	53.7	EUR	12:51:25	Euronext Dublin	20230728865793
39	53.7	EUR	12:51:25	Euronext Dublin	20230728866049
35	53.7	EUR	12:51:29	Euronext Dublin	20230728866305
35	53.7	EUR	12:51:34	Euronext Dublin	20230728866561
147	53.68	EUR	12:51:37	Euronext Dublin	20230728867585
125	53.68	EUR	12:51:37	Euronext Dublin	20230728867841
390	53.68	EUR	12:51:37	Euronext Dublin	20230728868097
35	53.68	EUR	12:51:37	Euronext Dublin	20230728870401
4	53.7	EUR	12:52:57	Euronext Dublin	20230728875521
33	53.7	EUR	12:52:57	Euronext Dublin	20230728875777
32	53.7	EUR	12:53:01	Euronext Dublin	20230728876033
3	53.7	EUR	12:53:01	Euronext Dublin	20230728876289
24	53.7	EUR	12:53:06	Euronext Dublin	20230728876545
20	53.7	EUR	12:53:06	Euronext Dublin	20230728876801
32	53.7	EUR	12:53:11	Euronext Dublin	20230728877057
11	53.7	EUR	12:53:11	Euronext Dublin	20230728877313
24	53.7	EUR	12:53:16	Euronext Dublin	20230728877569
20	53.7	EUR	12:53:16	Euronext Dublin	20230728877825
5	53.7	EUR	12:53:21	Euronext Dublin	20230728878081
39	53.7	EUR	12:53:21	Euronext Dublin	20230728878337
125	53.7	EUR	12:54:12	Euronext Dublin	20230728882433
279	53.7	EUR	12:54:12	Euronext Dublin	20230728882689
42	53.7	EUR	12:54:12	Euronext Dublin	20230728882945
43	53.7	EUR	12:54:17	Euronext Dublin	20230728883201
44	53.7	EUR	12:54:22	Euronext Dublin	20230728883457
44	53.7	EUR	12:54:27	Euronext Dublin	20230728883713
35	53.7	EUR	12:54:31	Euronext Dublin	20230728883969
35	53.7	EUR	12:54:35	Euronext Dublin	20230728884225
30	53.7	EUR	12:54:39	Euronext Dublin	20230728884481
5	53.7	EUR	12:54:39	Euronext Dublin	20230728884737
35	53.7	EUR	12:54:43	Euronext Dublin	20230728884993
43	53.7	EUR	12:54:48	Euronext Dublin	20230728885249
32	53.7	EUR	12:56:02	Euronext Dublin	20230728886529
24	53.7	EUR	12:56:02	Euronext Dublin	20230728886785
56	53.7	EUR	12:56:03	Euronext Dublin	20230728887041
626	53.7	EUR	12:56:03	Euronext Dublin	20230728887553
114	53.7	EUR	12:56:03	Euronext Dublin	20230728887809
42	53.7	EUR	12:57:17	Euronext Dublin	20230728888833
22	53.7	EUR	12:57:24	Euronext Dublin	20230728889089
18	53.7	EUR	12:57:24	Euronext Dublin	20230728889345
41	53.7	EUR	12:57:31	Euronext Dublin	20230728889601
40	53.7	EUR	12:57:38	Euronext Dublin	20230728889857
40	53.7	EUR	12:57:45	Euronext Dublin	20230728890113
41	53.7	EUR	12:57:52	Euronext Dublin	20230728890369
34	53.7	EUR	12:57:59	Euronext Dublin	20230728890625
35	53.7	EUR	12:58:04	Euronext Dublin	20230728890881
40	53.7	EUR	12:58:11	Euronext Dublin	20230728891137
31	53.7	EUR	12:58:17	Euronext Dublin	20230728891393
4	53.7	EUR	12:58:17	Euronext Dublin	20230728891649
31	53.7	EUR	12:58:24	Euronext Dublin	20230728891905
9	53.7	EUR	12:58:24	Euronext Dublin	20230728892161
40	53.7	EUR	12:58:31	Euronext Dublin	20230728892417
35	53.7	EUR	12:58:37	Euronext Dublin	20230728892673
40	53.7	EUR	12:58:44	Euronext Dublin	20230728893953
40	53.7	EUR	12:58:51	Euronext Dublin	20230728894209
21	53.7	EUR	12:58:57	Euronext Dublin	20230728894465
14	53.7	EUR	12:58:57	Euronext Dublin	20230728894721
17	53.7	EUR	12:59:04	Euronext Dublin	20230728894977
23	53.7	EUR	12:59:04	Euronext Dublin	20230728895233
28	53.7	EUR	12:59:41	Euronext Dublin	20230728896001
125	53.7	EUR	12:59:41	Euronext Dublin	20230728896257
40	53.7	EUR	12:59:42	Euronext Dublin	20230728896513
37	53.7	EUR	12:59:44	Euronext Dublin	20230728896769
17	53.7	EUR	12:59:50	Euronext Dublin	20230728897025
18	53.7	EUR	12:59:50	Euronext Dublin	20230728897281
18	53.7	EUR	12:59:56	Euronext Dublin	20230728897537
16	53.7	EUR	12:59:56	Euronext Dublin	20230728897793
8	53.7	EUR	13:00:00	Euronext Dublin	20230728898305
287	53.72	EUR	13:01:00	Euronext Dublin	20230728900353
159	53.72	EUR	13:01:01	Euronext Dublin	20230728900865
146	53.72	EUR	13:01:44	Euronext Dublin	20230728901377
327	53.74	EUR	13:01:57	Euronext Dublin	20230728906241
699	53.82	EUR	13:02:51	Euronext Dublin	20230728911617
150	53.82	EUR	13:02:51	Euronext Dublin	20230728911873
153	53.82	EUR	13:02:51	Euronext Dublin	20230728912129
691	53.8	EUR	13:05:16	Euronext Dublin	20230728913921
35	53.82	EUR	13:06:21	Euronext Dublin	20230728916737
592	53.82	EUR	13:06:53	Euronext Dublin	20230728918017
77	53.82	EUR	13:06:53	Euronext Dublin	20230728918273
52	53.84	EUR	13:08:45	Euronext Dublin	20230728921089
125	53.84	EUR	13:08:45	Euronext Dublin	20230728921345
82	53.84	EUR	13:08:46	Euronext Dublin	20230728921601
38	53.84	EUR	13:08:52	Euronext Dublin	20230728921857
39	53.84	EUR	13:08:58	Euronext Dublin	20230728922113
38	53.84	EUR	13:09:04	Euronext Dublin	20230728922369
39	53.84	EUR	13:09:10	Euronext Dublin	20230728922625
44	53.84	EUR	13:09:17	Euronext Dublin	20230728922881
4	53.84	EUR	13:09:23	Euronext Dublin	20230728923137
35	53.84	EUR	13:09:23	Euronext Dublin	20230728923393
313	53.84	EUR	13:09:27	Euronext Dublin	20230728926465
125	53.84	EUR	13:09:27	Euronext Dublin	20230728926721
32	53.84	EUR	13:09:27	Euronext Dublin	20230728926977
34	53.84	EUR	13:10:45	Euronext Dublin	20230728927233
42	53.84	EUR	13:10:52	Euronext Dublin	20230728927489
36	53.84	EUR	13:10:58	Euronext Dublin	20230728927745
13	53.84	EUR	13:11:05	Euronext Dublin	20230728928001
28	53.84	EUR	13:11:05	Euronext Dublin	20230728928257
36	53.84	EUR	13:11:11	Euronext Dublin	20230728928513
42	53.84	EUR	13:11:18	Euronext Dublin	20230728928769
42	53.84	EUR	13:11:25	Euronext Dublin	20230728929025
3	53.84	EUR	13:11:32	Euronext Dublin	20230728929281
39	53.84	EUR	13:11:32	Euronext Dublin	20230728929537
36	53.84	EUR	13:11:38	Euronext Dublin	20230728929793
36	53.84	EUR	13:11:44	Euronext Dublin	20230728930305
36	53.84	EUR	13:11:50	Euronext Dublin	20230728930561
36	53.84	EUR	13:11:56	Euronext Dublin	20230728930817
42	53.84	EUR	13:12:03	Euronext Dublin	20230728931073
41	53.84	EUR	13:12:10	Euronext Dublin	20230728931329
35	53.84	EUR	13:12:16	Euronext Dublin	20230728931585
90	53.82	EUR	13:12:31	Euronext Dublin	20230728934401
209	53.82	EUR	13:13:06	Euronext Dublin	20230728934657
36	53.82	EUR	13:13:12	Euronext Dublin	20230728934913
28	53.82	EUR	13:13:18	Euronext Dublin	20230728935169
8	53.82	EUR	13:13:18	Euronext Dublin	20230728935425
41	53.82	EUR	13:13:25	Euronext Dublin	20230728935681
36	53.82	EUR	13:13:31	Euronext Dublin	20230728935937
42	53.82	EUR	13:13:38	Euronext Dublin	20230728936193
36	53.82	EUR	13:13:44	Euronext Dublin	20230728936449
9	53.8	EUR	13:13:49	Euronext Dublin	20230728936961
627	53.8	EUR	13:13:49	Euronext Dublin	20230728937217
273	53.8	EUR	13:13:49	Euronext Dublin	20230728937985
125	53.8	EUR	13:13:49	Euronext Dublin	20230728938241
263	53.8	EUR	13:13:49	Euronext Dublin	20230728938497
276	53.78	EUR	13:13:58	Euronext Dublin	20230728939009
693	53.82	EUR	13:15:47	Euronext Dublin	20230728943105
83	53.82	EUR	13:15:47	Euronext Dublin	20230728943361
48	53.82	EUR	13:19:54	Euronext Dublin	20230728948737
200	53.84	EUR	13:21:27	Euronext Dublin	20230728950785
273	53.84	EUR	13:21:27	Euronext Dublin	20230728951041
125	53.84	EUR	13:21:27	Euronext Dublin	20230728951297
59	53.86	EUR	13:22:09	Euronext Dublin	20230728953089
319	53.86	EUR	13:22:09	Euronext Dublin	20230728953345
32	53.86	EUR	13:22:23	Euronext Dublin	20230728953601
69	53.86	EUR	13:22:23	Euronext Dublin	20230728953857
37	53.86	EUR	13:22:28	Euronext Dublin	20230728954369
273	53.88	EUR	13:23:59	Euronext Dublin	20230728957441
633	53.88	EUR	13:25:10	Euronext Dublin	20230728957697
276	53.88	EUR	13:25:18	Euronext Dublin	20230728957953
148	53.92	EUR	13:28:38	Euronext Dublin	20230728966145
42	53.92	EUR	13:28:39	Euronext Dublin	20230728966401
60	53.92	EUR	13:28:39	Euronext Dublin	20230728966657
42	53.92	EUR	13:28:40	Euronext Dublin	20230728966913
93	53.92	EUR	13:28:40	Euronext Dublin	20230728967169
103	53.92	EUR	13:28:41	Euronext Dublin	20230728967425
526	53.9	EUR	13:29:28	Euronext Dublin	20230728967937
107	53.9	EUR	13:29:28	Euronext Dublin	20230728968961
138	53.92	EUR	13:30:22	Euronext Dublin	20230728969985
110	53.92	EUR	13:30:36	Euronext Dublin	20230728971009
307	53.94	EUR	13:30:36	Euronext Dublin	20230728971777
98	53.94	EUR	13:30:46	Euronext Dublin	20230728973057
44	53.94	EUR	13:30:50	Euronext Dublin	20230728973313
34	53.94	EUR	13:30:53	Euronext Dublin	20230728973569
44	53.94	EUR	13:30:57	Euronext Dublin	20230728973825
122	53.94	EUR	13:31:07	Euronext Dublin	20230728974849
44	53.94	EUR	13:31:12	Euronext Dublin	20230728975617
45	53.94	EUR	13:31:16	Euronext Dublin	20230728975873
211	53.94	EUR	13:31:59	Euronext Dublin	20230728976385
53	53.94	EUR	13:31:59	Euronext Dublin	20230728976641
106	53.94	EUR	13:31:59	Euronext Dublin	20230728976897
28	53.96	EUR	13:32:44	Euronext Dublin	20230728978689
273	53.96	EUR	13:32:44	Euronext Dublin	20230728978945
279	53.96	EUR	13:32:44	Euronext Dublin	20230728979201
480	53.96	EUR	13:33:14	Euronext Dublin	20230728979713
34	53.98	EUR	13:33:28	Euronext Dublin	20230728982273
45	53.98	EUR	13:33:32	Euronext Dublin	20230728982529
44	53.98	EUR	13:33:36	Euronext Dublin	20230728982785
4	53.98	EUR	13:33:40	Euronext Dublin	20230728983041
40	53.98	EUR	13:33:40	Euronext Dublin	20230728983297
45	53.98	EUR	13:33:44	Euronext Dublin	20230728983553
44	53.98	EUR	13:33:48	Euronext Dublin	20230728985601
44	53.98	EUR	13:33:52	Euronext Dublin	20230728985857
765	53.94	EUR	13:35:04	Euronext Dublin	20230728989697
420	53.94	EUR	13:35:04	Euronext Dublin	20230728989953
279	53.94	EUR	13:35:04	Euronext Dublin	20230728990209
89	53.94	EUR	13:35:04	Euronext Dublin	20230728990465
376	53.94	EUR	13:35:24	Euronext Dublin	20230728990977
222	53.98	EUR	13:37:48	Euronext Dublin	20230728993793
42	53.98	EUR	13:37:53	Euronext Dublin	20230728995073
42	53.98	EUR	13:37:58	Euronext Dublin	20230728995329
41	53.98	EUR	13:38:03	Euronext Dublin	20230728996353
42	53.98	EUR	13:38:08	Euronext Dublin	20230728999937
6	53.98	EUR	13:38:13	Euronext Dublin	202307281000705
35	53.98	EUR	13:38:13	Euronext Dublin	202307281000961
22	53.98	EUR	13:38:18	Euronext Dublin	202307281001217
20	53.98	EUR	13:38:18	Euronext Dublin	202307281001473
495	53.96	EUR	13:38:23	Euronext Dublin	202307281001729
42	53.96	EUR	13:38:23	Euronext Dublin	202307281001985
231	53.96	EUR	13:38:23	Euronext Dublin	202307281002241
87	53.96	EUR	13:38:23	Euronext Dublin	202307281002497
836	53.94	EUR	13:39:01	Euronext Dublin	202307281002753
475	53.92	EUR	13:40:52	Euronext Dublin	202307281003265
53	53.92	EUR	13:40:52	Euronext Dublin	202307281003521
233	53.94	EUR	13:42:23	Euronext Dublin	202307281005825
134	53.96	EUR	13:43:15	Euronext Dublin	202307281008385
35	53.96	EUR	13:43:18	Euronext Dublin	202307281008641
36	53.96	EUR	13:43:22	Euronext Dublin	202307281008897
36	53.96	EUR	13:43:26	Euronext Dublin	202307281009153
45	53.96	EUR	13:43:31	Euronext Dublin	202307281009409
1	53.94	EUR	13:43:56	Euronext Dublin	202307281009665
222	53.94	EUR	13:43:56	Euronext Dublin	202307281009921
36	53.94	EUR	13:44:00	Euronext Dublin	202307281010177
15	53.94	EUR	13:44:05	Euronext Dublin	202307281010433
29	53.94	EUR	13:44:05	Euronext Dublin	202307281010689
36	53.94	EUR	13:44:09	Euronext Dublin	202307281010945
36	53.94	EUR	13:44:13	Euronext Dublin	202307281011201
36	53.94	EUR	13:44:17	Euronext Dublin	202307281011457
334	53.92	EUR	13:44:37	Euronext Dublin	202307281012225
2	53.94	EUR	13:44:37	Euronext Dublin	202307281012737
177	53.94	EUR	13:44:37	Euronext Dublin	202307281012993
41	53.94	EUR	13:45:18	Euronext Dublin	202307281015041
37	53.94	EUR	13:45:22	Euronext Dublin	202307281015297
38	53.94	EUR	13:45:26	Euronext Dublin	202307281015553
37	53.94	EUR	13:45:30	Euronext Dublin	202307281015809
38	53.94	EUR	13:45:34	Euronext Dublin	202307281016065
37	53.94	EUR	13:45:38	Euronext Dublin	202307281016321
38	53.94	EUR	13:45:42	Euronext Dublin	202307281016577
47	53.94	EUR	13:45:47	Euronext Dublin	202307281016833
3	53.94	EUR	13:45:51	Euronext Dublin	202307281017089
34	53.94	EUR	13:45:51	Euronext Dublin	202307281017345
1	53.92	EUR	13:45:53	Euronext Dublin	202307281017601
412	53.92	EUR	13:46:03	Euronext Dublin	202307281017857
273	53.92	EUR	13:46:04	Euronext Dublin	202307281018369
50	53.92	EUR	13:46:04	Euronext Dublin	202307281018625
279	53.92	EUR	13:46:04	Euronext Dublin	202307281018881
52	53.92	EUR	13:46:04	Euronext Dublin	202307281019137
42	53.92	EUR	13:48:00	Euronext Dublin	202307281020673
42	53.92	EUR	13:48:01	Euronext Dublin	202307281020929
1	53.92	EUR	13:48:02	Euronext Dublin	202307281021185
42	53.92	EUR	13:48:02	Euronext Dublin	202307281021441
35	53.92	EUR	13:48:02	Euronext Dublin	202307281021697
38	53.92	EUR	13:48:07	Euronext Dublin	202307281021953
21	53.92	EUR	13:48:25	Euronext Dublin	202307281022209
157	53.92	EUR	13:48:25	Euronext Dublin	202307281022465
38	53.92	EUR	13:48:29	Euronext Dublin	202307281022721
37	53.92	EUR	13:48:33	Euronext Dublin	202307281022977
41	53.92	EUR	13:48:38	Euronext Dublin	202307281023233
6	53.92	EUR	13:48:38	Euronext Dublin	202307281023489
38	53.92	EUR	13:48:42	Euronext Dublin	202307281023745
37	53.92	EUR	13:48:46	Euronext Dublin	202307281024001
38	53.92	EUR	13:48:50	Euronext Dublin	202307281024257
37	53.92	EUR	13:48:54	Euronext Dublin	202307281024513
38	53.92	EUR	13:48:58	Euronext Dublin	202307281024769
37	53.92	EUR	13:49:02	Euronext Dublin	202307281025025
547	53.92	EUR	13:49:32	Euronext Dublin	202307281025537
9	53.92	EUR	13:49:32	Euronext Dublin	202307281025793
171	53.92	EUR	13:49:32	Euronext Dublin	202307281026305
279	53.92	EUR	13:49:32	Euronext Dublin	202307281026561
301	53.92	EUR	13:49:32	Euronext Dublin	202307281026817
104	53.92	EUR	13:49:32	Euronext Dublin	202307281027073
64	53.92	EUR	13:49:53	Euronext Dublin	202307281031169
486	53.92	EUR	13:49:53	Euronext Dublin	202307281031425
6	53.94	EUR	13:50:15	Euronext Dublin	202307281033729
163	53.94	EUR	13:50:15	Euronext Dublin	202307281033985
39	53.94	EUR	13:50:15	Euronext Dublin	202307281034241
155	53.94	EUR	13:50:15	Euronext Dublin	202307281034497
413	53.96	EUR	13:51:36	Euronext Dublin	202307281038849
42	53.96	EUR	13:51:36	Euronext Dublin	202307281039105
398	53.98	EUR	13:52:45	Euronext Dublin	202307281043457
238	53.98	EUR	13:52:45	Euronext Dublin	202307281043713
8	54.02	EUR	13:53:56	Euronext Dublin	202307281046273
42	54.02	EUR	13:53:56	Euronext Dublin	202307281046529
37	54.02	EUR	13:53:59	Euronext Dublin	202307281046785
103	54.08	EUR	13:54:59	Euronext Dublin	202307281050625
279	54.08	EUR	13:54:59	Euronext Dublin	202307281050881
273	54.08	EUR	13:54:59	Euronext Dublin	202307281051137
119	54.1	EUR	13:55:02	Euronext Dublin	202307281052929
37	54.1	EUR	13:55:06	Euronext Dublin	202307281053185
424	54.08	EUR	13:55:08	Euronext Dublin	202307281054209
83	54.08	EUR	13:55:08	Euronext Dublin	202307281054465
75	54.12	EUR	13:57:29	Euronext Dublin	202307281059585
435	54.12	EUR	13:57:31	Euronext Dublin	202307281060609
88	54.14	EUR	13:57:36	Euronext Dublin	202307281061377
411	54.16	EUR	13:58:37	Euronext Dublin	202307281063425
584	54.18	EUR	14:00:11	Euronext Dublin	202307281068033
619	54.16	EUR	14:00:18	Euronext Dublin	202307281070337
145	54.14	EUR	14:00:25	Euronext Dublin	202307281072129
103	54.14	EUR	14:00:26	Euronext Dublin	202307281072641
117	54.16	EUR	14:03:45	Euronext Dublin	202307281079553
265	54.16	EUR	14:03:45	Euronext Dublin	202307281079809
397	54.14	EUR	14:04:46	Euronext Dublin	202307281080833
125	54.14	EUR	14:04:46	Euronext Dublin	202307281081089
178	54.14	EUR	14:05:08	Euronext Dublin	202307281082369
139	54.14	EUR	14:05:08	Euronext Dublin	202307281082625
26	54.12	EUR	14:06:59	Euronext Dublin	202307281083137
30	54.12	EUR	14:06:59	Euronext Dublin	202307281083393
36	54.12	EUR	14:07:01	Euronext Dublin	202307281083649
380	54.12	EUR	14:08:19	Euronext Dublin	202307281084161
119	54.18	EUR	14:08:56	Euronext Dublin	202307281087233
6	54.18	EUR	14:08:56	Euronext Dublin	202307281087489
119	54.18	EUR	14:08:57	Euronext Dublin	202307281087745
200	54.18	EUR	14:08:57	Euronext Dublin	202307281088001
164	54.18	EUR	14:08:57	Euronext Dublin	202307281088257
125	54.18	EUR	14:09:24	Euronext Dublin	202307281088769
113	54.18	EUR	14:09:25	Euronext Dublin	202307281089025
136	54.18	EUR	14:10:00	Euronext Dublin	202307281089537
125	54.18	EUR	14:10:02	Euronext Dublin	202307281090049
56	54.18	EUR	14:10:02	Euronext Dublin	202307281090305
38	54.18	EUR	14:10:06	Euronext Dublin	202307281090561
31	54.18	EUR	14:10:10	Euronext Dublin	202307281090817
7	54.18	EUR	14:10:10	Euronext Dublin	202307281091073
152	54.16	EUR	14:10:26	Euronext Dublin	202307281091585
230	54.14	EUR	14:10:29	Euronext Dublin	202307281092353
49	54.14	EUR	14:10:29	Euronext Dublin	202307281092609
31	54.14	EUR	14:10:59	Euronext Dublin	202307281092865
5	54.14	EUR	14:10:59	Euronext Dublin	202307281093121
38	54.14	EUR	14:11:03	Euronext Dublin	202307281093377
402	54.12	EUR	14:11:06	Euronext Dublin	202307281093633
26	54.12	EUR	14:11:33	Euronext Dublin	202307281094657
125	54.12	EUR	14:12:03	Euronext Dublin	202307281094913
350	54.1	EUR	14:12:09	Euronext Dublin	202307281096193
176	54.1	EUR	14:12:09	Euronext Dublin	202307281096449
45	54.1	EUR	14:12:09	Euronext Dublin	202307281096705
36	54.1	EUR	14:13:05	Euronext Dublin	202307281096961
38	54.1	EUR	14:13:09	Euronext Dublin	202307281097217
341	54.12	EUR	14:13:48	Euronext Dublin	202307281100033
50	54.12	EUR	14:13:50	Euronext Dublin	202307281100289
38	54.12	EUR	14:13:54	Euronext Dublin	202307281100545
37	54.12	EUR	14:13:58	Euronext Dublin	202307281100801
1	54.12	EUR	14:13:58	Euronext Dublin	202307281101057
38	54.12	EUR	14:14:02	Euronext Dublin	202307281101313
575	54.1	EUR	14:14:05	Euronext Dublin	202307281101825
29	54.1	EUR	14:14:05	Euronext Dublin	202307281102081
125	54.1	EUR	14:15:21	Euronext Dublin	202307281102337
33	54.1	EUR	14:15:23	Euronext Dublin	202307281102593
2	54.1	EUR	14:15:27	Euronext Dublin	202307281102849
34	54.1	EUR	14:15:27	Euronext Dublin	202307281103105
134	54.1	EUR	14:15:41	Euronext Dublin	202307281103617
379	54.1	EUR	14:15:41	Euronext Dublin	202307281103873
161	54.12	EUR	14:17:38	Euronext Dublin	202307281108993
206	54.14	EUR	14:19:02	Euronext Dublin	202307281110273
125	54.16	EUR	14:19:21	Euronext Dublin	202307281112321
125	54.16	EUR	14:19:23	Euronext Dublin	202307281112833
125	54.16	EUR	14:19:24	Euronext Dublin	202307281113089
125	54.16	EUR	14:19:24	Euronext Dublin	202307281113345
125	54.16	EUR	14:19:50	Euronext Dublin	202307281113601
234	54.16	EUR	14:20:01	Euronext Dublin	202307281114369
365	54.16	EUR	14:20:26	Euronext Dublin	202307281114625
24	54.16	EUR	14:20:26	Euronext Dublin	202307281114881
508	54.14	EUR	14:20:47	Euronext Dublin	202307281115137
400	54.16	EUR	14:20:47	Euronext Dublin	202307281115393
14	54.16	EUR	14:21:39	Euronext Dublin	202307281117953
240	54.16	EUR	14:21:39	Euronext Dublin	202307281118209
312	54.16	EUR	14:22:03	Euronext Dublin	202307281118721
37	54.16	EUR	14:22:06	Euronext Dublin	202307281118977
45	54.16	EUR	14:22:11	Euronext Dublin	202307281119233
37	54.16	EUR	14:22:15	Euronext Dublin	202307281119489
84	54.16	EUR	14:22:51	Euronext Dublin	202307281120513
125	54.16	EUR	14:22:51	Euronext Dublin	202307281120769
110	54.16	EUR	14:22:51	Euronext Dublin	202307281121025
36	54.16	EUR	14:22:54	Euronext Dublin	202307281121537
110	54.16	EUR	14:23:06	Euronext Dublin	202307281121793
294	54.16	EUR	14:24:35	Euronext Dublin	202307281123585
125	54.16	EUR	14:24:35	Euronext Dublin	202307281123841
50	54.18	EUR	14:25:03	Euronext Dublin	202307281124609
28	54.18	EUR	14:25:03	Euronext Dublin	202307281124865
200	54.18	EUR	14:25:04	Euronext Dublin	202307281125121
125	54.18	EUR	14:25:04	Euronext Dublin	202307281125377
200	54.18	EUR	14:25:07	Euronext Dublin	202307281125633
91	54.18	EUR	14:25:07	Euronext Dublin	202307281125889
84	54.18	EUR	14:25:15	Euronext Dublin	202307281126145
41	54.18	EUR	14:25:19	Euronext Dublin	202307281126401
43	54.18	EUR	14:25:23	Euronext Dublin	202307281126657
43	54.18	EUR	14:25:27	Euronext Dublin	202307281126913
39	54.18	EUR	14:25:31	Euronext Dublin	202307281127169
55	54.18	EUR	14:25:36	Euronext Dublin	202307281127425
43	54.18	EUR	14:25:40	Euronext Dublin	202307281127681
27	54.18	EUR	14:25:44	Euronext Dublin	202307281127937
15	54.18	EUR	14:25:44	Euronext Dublin	202307281128193
9	54.18	EUR	14:25:48	Euronext Dublin	202307281128449
33	54.18	EUR	14:25:48	Euronext Dublin	202307281128705
42	54.18	EUR	14:25:52	Euronext Dublin	202307281128961
42	54.18	EUR	14:25:56	Euronext Dublin	202307281129217
3	54.16	EUR	14:26:55	Euronext Dublin	202307281130241
437	54.16	EUR	14:26:55	Euronext Dublin	202307281130497
150	54.16	EUR	14:27:12	Euronext Dublin	202307281130753
217	54.16	EUR	14:27:21	Euronext Dublin	202307281133057
89	54.16	EUR	14:27:21	Euronext Dublin	202307281133313
339	54.16	EUR	14:28:01	Euronext Dublin	202307281133569
249	54.16	EUR	14:28:03	Euronext Dublin	202307281133825
44	54.18	EUR	14:28:21	Euronext Dublin	202307281134337
42	54.18	EUR	14:28:25	Euronext Dublin	202307281134593
73	54.16	EUR	14:28:27	Euronext Dublin	202307281135105
50	54.16	EUR	14:28:27	Euronext Dublin	202307281135361
357	54.14	EUR	14:29:33	Euronext Dublin	202307281135873
256	54.16	EUR	14:30:50	Euronext Dublin	202307281141761
278	54.16	EUR	14:30:50	Euronext Dublin	202307281143297
10	54.16	EUR	14:30:50	Euronext Dublin	202307281143553
195	54.16	EUR	14:30:50	Euronext Dublin	202307281143809
125	54.16	EUR	14:30:50	Euronext Dublin	202307281144065
125	54.16	EUR	14:30:50	Euronext Dublin	202307281144321
38	54.16	EUR	14:30:50	Euronext Dublin	202307281144577
167	54.16	EUR	14:30:51	Euronext Dublin	202307281144833
125	54.16	EUR	14:30:51	Euronext Dublin	202307281145089
125	54.16	EUR	14:30:51	Euronext Dublin	202307281145345
154	54.16	EUR	14:30:51	Euronext Dublin	202307281145601
39	54.16	EUR	14:30:52	Euronext Dublin	202307281145857
49	54.14	EUR	14:30:53	Euronext Dublin	202307281146113
198	54.14	EUR	14:30:53	Euronext Dublin	202307281146369
109	54.14	EUR	14:30:53	Euronext Dublin	202307281146625
2	54.14	EUR	14:31:01	Euronext Dublin	202307281147137
149	54.14	EUR	14:31:05	Euronext Dublin	202307281147393
39	54.14	EUR	14:31:06	Euronext Dublin	202307281147649
38	54.14	EUR	14:31:07	Euronext Dublin	202307281147905
39	54.14	EUR	14:31:08	Euronext Dublin	202307281148161
39	54.14	EUR	14:31:09	Euronext Dublin	202307281148417
221	54.14	EUR	14:31:15	Euronext Dublin	202307281149697
52	54.14	EUR	14:31:16	Euronext Dublin	202307281151745
39	54.14	EUR	14:31:17	Euronext Dublin	202307281152001
39	54.14	EUR	14:31:18	Euronext Dublin	202307281152257
39	54.14	EUR	14:31:19	Euronext Dublin	202307281152513
39	54.14	EUR	14:31:20	Euronext Dublin	202307281152769
39	54.14	EUR	14:31:21	Euronext Dublin	202307281153025
39	54.14	EUR	14:31:22	Euronext Dublin	202307281153281
39	54.14	EUR	14:31:23	Euronext Dublin	202307281153537
39	54.14	EUR	14:31:24	Euronext Dublin	202307281153793
39	54.14	EUR	14:31:25	Euronext Dublin	202307281154049
39	54.14	EUR	14:31:26	Euronext Dublin	202307281154305
39	54.14	EUR	14:31:27	Euronext Dublin	202307281154561
39	54.14	EUR	14:31:28	Euronext Dublin	202307281154817
39	54.14	EUR	14:31:29	Euronext Dublin	202307281155073
39	54.14	EUR	14:31:30	Euronext Dublin	202307281155329
39	54.14	EUR	14:31:31	Euronext Dublin	202307281155585
39	54.14	EUR	14:31:32	Euronext Dublin	202307281155841
19	54.14	EUR	14:31:34	Euronext Dublin	202307281156097
59	54.14	EUR	14:31:34	Euronext Dublin	202307281156353
39	54.14	EUR	14:31:35	Euronext Dublin	202307281156609
27	54.14	EUR	14:31:36	Euronext Dublin	202307281156865
12	54.14	EUR	14:31:36	Euronext Dublin	202307281157121
39	54.14	EUR	14:31:37	Euronext Dublin	202307281157377
39	54.14	EUR	14:31:38	Euronext Dublin	202307281157633
39	54.14	EUR	14:31:39	Euronext Dublin	202307281157889
39	54.14	EUR	14:31:40	Euronext Dublin	202307281158145
37	54.14	EUR	14:31:41	Euronext Dublin	202307281158401
2	54.14	EUR	14:31:41	Euronext Dublin	202307281158657
39	54.14	EUR	14:31:42	Euronext Dublin	202307281158913
39	54.14	EUR	14:31:43	Euronext Dublin	202307281159169
39	54.14	EUR	14:31:44	Euronext Dublin	202307281159425
6	54.14	EUR	14:31:45	Euronext Dublin	202307281159681
33	54.14	EUR	14:31:45	Euronext Dublin	202307281159937
39	54.14	EUR	14:31:46	Euronext Dublin	202307281160193
39	54.14	EUR	14:31:47	Euronext Dublin	202307281160449
39	54.14	EUR	14:31:48	Euronext Dublin	202307281160705
39	54.14	EUR	14:31:49	Euronext Dublin	202307281160961
38	54.14	EUR	14:31:50	Euronext Dublin	202307281161217
614	54.12	EUR	14:31:50	Euronext Dublin	202307281161729
689	54.12	EUR	14:31:50	Euronext Dublin	202307281161985
116	54.1	EUR	14:31:50	Euronext Dublin	202307281163265
205	54.1	EUR	14:31:52	Euronext Dublin	202307281164033
207	54.08	EUR	14:32:19	Euronext Dublin	202307281164289
294	54.08	EUR	14:32:19	Euronext Dublin	202307281164545
19	54.08	EUR	14:33:02	Euronext Dublin	202307281167361
470	54.08	EUR	14:33:02	Euronext Dublin	202307281167617
192	54.08	EUR	14:33:02	Euronext Dublin	202307281167873
13	54.08	EUR	14:33:03	Euronext Dublin	202307281168129
26	54.08	EUR	14:33:03	Euronext Dublin	202307281168385
39	54.08	EUR	14:33:04	Euronext Dublin	202307281168641
3	54.08	EUR	14:33:05	Euronext Dublin	202307281168897
36	54.08	EUR	14:33:05	Euronext Dublin	202307281169153
3	54.08	EUR	14:33:06	Euronext Dublin	202307281169409
36	54.08	EUR	14:33:06	Euronext Dublin	202307281169665
39	54.08	EUR	14:33:07	Euronext Dublin	202307281169921
39	54.08	EUR	14:33:08	Euronext Dublin	202307281170177
39	54.08	EUR	14:33:09	Euronext Dublin	202307281170433
39	54.08	EUR	14:33:10	Euronext Dublin	202307281170689
13	54.08	EUR	14:33:11	Euronext Dublin	202307281170945
26	54.08	EUR	14:33:11	Euronext Dublin	202307281171201
24	54.08	EUR	14:33:12	Euronext Dublin	202307281171457
15	54.08	EUR	14:33:12	Euronext Dublin	202307281171713
39	54.08	EUR	14:33:13	Euronext Dublin	202307281171969
39	54.08	EUR	14:33:14	Euronext Dublin	202307281172225
39	54.08	EUR	14:33:15	Euronext Dublin	202307281172481
38	54.08	EUR	14:33:16	Euronext Dublin	202307281172737
39	54.08	EUR	14:33:17	Euronext Dublin	202307281172993
39	54.08	EUR	14:33:18	Euronext Dublin	202307281173249
33	54.08	EUR	14:33:19	Euronext Dublin	202307281173505
6	54.08	EUR	14:33:19	Euronext Dublin	202307281173761
39	54.08	EUR	14:33:20	Euronext Dublin	202307281174017
39	54.08	EUR	14:33:21	Euronext Dublin	202307281174273
25	54.08	EUR	14:33:22	Euronext Dublin	202307281174529
14	54.08	EUR	14:33:22	Euronext Dublin	202307281174785
39	54.08	EUR	14:33:23	Euronext Dublin	202307281175041
39	54.08	EUR	14:33:24	Euronext Dublin	202307281175297
39	54.08	EUR	14:33:25	Euronext Dublin	202307281175553
39	54.08	EUR	14:33:26	Euronext Dublin	202307281175809
39	54.08	EUR	14:33:27	Euronext Dublin	202307281176065
10	54.08	EUR	14:33:28	Euronext Dublin	202307281176321
29	54.08	EUR	14:33:28	Euronext Dublin	202307281176577
39	54.08	EUR	14:33:29	Euronext Dublin	202307281176833
39	54.08	EUR	14:33:30	Euronext Dublin	202307281177089
39	54.08	EUR	14:33:31	Euronext Dublin	202307281177345
14	54.08	EUR	14:33:32	Euronext Dublin	202307281177601
25	54.08	EUR	14:33:32	Euronext Dublin	202307281177857
39	54.08	EUR	14:33:33	Euronext Dublin	202307281178113
39	54.08	EUR	14:33:34	Euronext Dublin	202307281178369
39	54.08	EUR	14:33:35	Euronext Dublin	202307281178625
39	54.08	EUR	14:33:36	Euronext Dublin	202307281178881
39	54.08	EUR	14:33:37	Euronext Dublin	202307281179137
39	54.08	EUR	14:33:38	Euronext Dublin	202307281179393
11	54.08	EUR	14:33:39	Euronext Dublin	202307281179649
28	54.08	EUR	14:33:39	Euronext Dublin	202307281179905
39	54.08	EUR	14:33:40	Euronext Dublin	202307281180161
39	54.08	EUR	14:33:41	Euronext Dublin	202307281180417
5	54.08	EUR	14:33:42	Euronext Dublin	202307281180673
34	54.08	EUR	14:33:42	Euronext Dublin	202307281180929
39	54.08	EUR	14:33:43	Euronext Dublin	202307281181185
39	54.08	EUR	14:33:44	Euronext Dublin	202307281181441
39	54.08	EUR	14:33:45	Euronext Dublin	202307281181697
39	54.08	EUR	14:33:46	Euronext Dublin	202307281181953
15	54.08	EUR	14:33:47	Euronext Dublin	202307281182209
24	54.08	EUR	14:33:47	Euronext Dublin	202307281182465
39	54.08	EUR	14:33:48	Euronext Dublin	202307281182721
39	54.08	EUR	14:33:49	Euronext Dublin	202307281182977
39	54.08	EUR	14:33:50	Euronext Dublin	202307281183233
39	54.08	EUR	14:33:51	Euronext Dublin	202307281183489
39	54.08	EUR	14:33:52	Euronext Dublin	202307281183745
10	54.08	EUR	14:33:53	Euronext Dublin	202307281184001
19	54.08	EUR	14:33:53	Euronext Dublin	202307281184257
10	54.08	EUR	14:33:53	Euronext Dublin	202307281184513
39	54.08	EUR	14:33:54	Euronext Dublin	202307281184769
39	54.08	EUR	14:33:55	Euronext Dublin	202307281185025
39	54.08	EUR	14:33:56	Euronext Dublin	202307281185281
39	54.08	EUR	14:33:57	Euronext Dublin	202307281185537
8	54.08	EUR	14:33:58	Euronext Dublin	202307281185793
31	54.08	EUR	14:33:58	Euronext Dublin	202307281186049
38	54.08	EUR	14:33:59	Euronext Dublin	202307281186305
39	54.08	EUR	14:34:00	Euronext Dublin	202307281186561
39	54.08	EUR	14:34:01	Euronext Dublin	202307281186817
39	54.08	EUR	14:34:02	Euronext Dublin	202307281187073
39	54.08	EUR	14:34:03	Euronext Dublin	202307281187329
186	54.06	EUR	14:34:03	Euronext Dublin	202307281188609
200	54.06	EUR	14:34:03	Euronext Dublin	202307281188865
2	54.06	EUR	14:34:03	Euronext Dublin	202307281189121
278	54.04	EUR	14:34:10	Euronext Dublin	202307281189889
109	54.04	EUR	14:34:10	Euronext Dublin	202307281190145
205	54.02	EUR	14:34:11	Euronext Dublin	202307281192705
273	54.02	EUR	14:34:11	Euronext Dublin	202307281192961
94	54.02	EUR	14:34:11	Euronext Dublin	202307281193217
125	54.02	EUR	14:34:11	Euronext Dublin	202307281193473
7	54.02	EUR	14:34:11	Euronext Dublin	202307281193729
13	54.02	EUR	14:34:11	Euronext Dublin	202307281193985
83	54.02	EUR	14:34:38	Euronext Dublin	202307281199617
205	54.02	EUR	14:35:02	Euronext Dublin	202307281199873
125	54.02	EUR	14:35:02	Euronext Dublin	202307281200129
209	54.02	EUR	14:35:02	Euronext Dublin	202307281200385
66	54.02	EUR	14:35:04	Euronext Dublin	202307281200641
66	54.02	EUR	14:35:06	Euronext Dublin	202307281200897
9	54.08	EUR	14:35:25	Euronext Dublin	202307281205249
125	54.08	EUR	14:35:25	Euronext Dublin	202307281205505
60	54.08	EUR	14:35:25	Euronext Dublin	202307281205761
112	54.08	EUR	14:35:25	Euronext Dublin	202307281206017
23	54.08	EUR	14:35:25	Euronext Dublin	202307281206273
21	54.08	EUR	14:35:25	Euronext Dublin	202307281206529
125	54.08	EUR	14:35:27	Euronext Dublin	202307281208577
205	54.08	EUR	14:35:28	Euronext Dublin	202307281208833
48	54.08	EUR	14:35:28	Euronext Dublin	202307281209089
33	54.08	EUR	14:35:29	Euronext Dublin	202307281209857
130	54.06	EUR	14:35:51	Euronext Dublin	202307281210881
297	54.06	EUR	14:35:51	Euronext Dublin	202307281211137
205	54.06	EUR	14:35:51	Euronext Dublin	202307281211393
271	54.06	EUR	14:35:51	Euronext Dublin	202307281211649
62	54.06	EUR	14:36:06	Euronext Dublin	202307281212417
200	54.06	EUR	14:36:06	Euronext Dublin	202307281212673
178	54.06	EUR	14:36:06	Euronext Dublin	202307281212929
106	54.06	EUR	14:36:06	Euronext Dublin	202307281213441
389	54.06	EUR	14:36:06	Euronext Dublin	202307281213697
6	54.04	EUR	14:37:00	Euronext Dublin	202307281214977
27	54.04	EUR	14:37:00	Euronext Dublin	202307281215233
98	54.04	EUR	14:37:00	Euronext Dublin	202307281215489
32	54.02	EUR	14:37:01	Euronext Dublin	202307281217793
100	54.02	EUR	14:37:01	Euronext Dublin	202307281218049
100	54.02	EUR	14:37:01	Euronext Dublin	202307281218305
100	54.02	EUR	14:37:01	Euronext Dublin	202307281218561
100	54.02	EUR	14:37:01	Euronext Dublin	202307281218817
110	54.04	EUR	14:37:38	Euronext Dublin	202307281221889
125	54.04	EUR	14:37:46	Euronext Dublin	202307281222145
205	54.04	EUR	14:37:46	Euronext Dublin	202307281222401
125	54.04	EUR	14:38:06	Euronext Dublin	202307281222657
198	54.04	EUR	14:38:06	Euronext Dublin	202307281222913
125	54.04	EUR	14:38:06	Euronext Dublin	202307281223169
125	54.04	EUR	14:38:08	Euronext Dublin	202307281223425
205	54.04	EUR	14:38:08	Euronext Dublin	202307281223681
28	54.04	EUR	14:38:08	Euronext Dublin	202307281223937
125	54.04	EUR	14:38:08	Euronext Dublin	202307281224193
9	54.1	EUR	14:38:33	Euronext Dublin	202307281225217
205	54.1	EUR	14:38:33	Euronext Dublin	202307281225473
948	54.1	EUR	14:38:55	Euronext Dublin	202307281226753
205	54.1	EUR	14:38:55	Euronext Dublin	202307281227265
95	54.1	EUR	14:38:55	Euronext Dublin	202307281227521
45	54.08	EUR	14:38:55	Euronext Dublin	202307281228545
29	54.08	EUR	14:39:27	Euronext Dublin	202307281229313
125	54.08	EUR	14:39:36	Euronext Dublin	202307281229825
205	54.08	EUR	14:39:36	Euronext Dublin	202307281230081
52	54.08	EUR	14:39:37	Euronext Dublin	202307281230337
205	54.08	EUR	14:39:37	Euronext Dublin	202307281230593
11	54.08	EUR	14:39:38	Euronext Dublin	202307281230849
205	54.08	EUR	14:39:38	Euronext Dublin	202307281231105
1	54.08	EUR	14:39:39	Euronext Dublin	202307281231361
205	54.08	EUR	14:39:39	Euronext Dublin	202307281231617
42	54.08	EUR	14:39:39	Euronext Dublin	202307281231873
79	54.08	EUR	14:39:40	Euronext Dublin	202307281232129
205	54.08	EUR	14:39:40	Euronext Dublin	202307281232385
753	54.08	EUR	14:39:46	Euronext Dublin	202307281232641
52	54.1	EUR	14:40:05	Euronext Dublin	202307281234433
205	54.1	EUR	14:40:05	Euronext Dublin	202307281234689
163	54.1	EUR	14:40:16	Euronext Dublin	202307281234945
125	54.12	EUR	14:40:24	Euronext Dublin	202307281235969
205	54.12	EUR	14:40:24	Euronext Dublin	202307281236225
125	54.12	EUR	14:40:26	Euronext Dublin	202307281236481
205	54.12	EUR	14:40:26	Euronext Dublin	202307281236737
152	54.12	EUR	14:41:00	Euronext Dublin	202307281236993
500	54.12	EUR	14:41:01	Euronext Dublin	202307281237249
56	54.14	EUR	14:41:40	Euronext Dublin	202307281238785
5	54.2	EUR	14:42:16	Euronext Dublin	202307281242881
325	54.2	EUR	14:42:16	Euronext Dublin	202307281243137
450	54.2	EUR	14:42:17	Euronext Dublin	202307281243393
125	54.2	EUR	14:42:17	Euronext Dublin	202307281243649
205	54.2	EUR	14:42:17	Euronext Dublin	202307281243905
94	54.2	EUR	14:42:17	Euronext Dublin	202307281244161
286	54.2	EUR	14:42:17	Euronext Dublin	202307281244417
400	54.2	EUR	14:42:17	Euronext Dublin	202307281244673
84	54.2	EUR	14:42:17	Euronext Dublin	202307281244929
450	54.2	EUR	14:42:17	Euronext Dublin	202307281245441
28	54.2	EUR	14:42:17	Euronext Dublin	202307281245697
205	54.2	EUR	14:42:17	Euronext Dublin	202307281245953
200	54.2	EUR	14:42:26	Euronext Dublin	202307281246465
205	54.2	EUR	14:42:26	Euronext Dublin	202307281246721
32	54.2	EUR	14:42:38	Euronext Dublin	202307281246977
23	54.2	EUR	14:42:38	Euronext Dublin	202307281247233
275	54.2	EUR	14:42:50	Euronext Dublin	202307281248001
21	54.2	EUR	14:42:50	Euronext Dublin	202307281248257
528	54.2	EUR	14:43:19	Euronext Dublin	202307281248513
205	54.2	EUR	14:44:53	Euronext Dublin	202307281248769
400	54.2	EUR	14:44:54	Euronext Dublin	202307281249025
33	54.22	EUR	14:44:57	Euronext Dublin	202307281252609
262	54.22	EUR	14:44:57	Euronext Dublin	202307281252865
125	54.24	EUR	14:44:59	Euronext Dublin	202307281254401
125	54.24	EUR	14:45:00	Euronext Dublin	202307281254657
149	54.24	EUR	14:45:04	Euronext Dublin	202307281254913
205	54.24	EUR	14:45:04	Euronext Dublin	202307281255169
125	54.24	EUR	14:45:04	Euronext Dublin	202307281255425
200	54.24	EUR	14:45:04	Euronext Dublin	202307281255681
205	54.24	EUR	14:45:04	Euronext Dublin	202307281255937
400	54.24	EUR	14:45:05	Euronext Dublin	202307281256193
205	54.24	EUR	14:45:05	Euronext Dublin	202307281256449
400	54.24	EUR	14:45:06	Euronext Dublin	202307281256705
205	54.24	EUR	14:45:06	Euronext Dublin	202307281256961
669	54.24	EUR	14:45:09	Euronext Dublin	202307281257217
200	54.24	EUR	14:45:16	Euronext Dublin	202307281257473
200	54.24	EUR	14:45:18	Euronext Dublin	202307281257729
205	54.24	EUR	14:45:18	Euronext Dublin	202307281257985
400	54.24	EUR	14:45:31	Euronext Dublin	202307281259009
200	54.24	EUR	14:45:34	Euronext Dublin	202307281259265
205	54.24	EUR	14:45:34	Euronext Dublin	202307281259521
200	54.24	EUR	14:45:37	Euronext Dublin	202307281259777
109	54.24	EUR	14:45:37	Euronext Dublin	202307281260033
55	54.24	EUR	14:45:39	Euronext Dublin	202307281260289
400	54.24	EUR	14:45:58	Euronext Dublin	202307281260545
127	54.24	EUR	14:45:58	Euronext Dublin	202307281260801
222	54.24	EUR	14:46:06	Euronext Dublin	202307281261057
196	54.26	EUR	14:46:14	Euronext Dublin	202307281262081
26	54.26	EUR	14:46:14	Euronext Dublin	202307281262337
284	54.24	EUR	14:46:14	Euronext Dublin	202307281262593
48	54.26	EUR	14:46:27	Euronext Dublin	202307281263361
125	54.26	EUR	14:46:48	Euronext Dublin	202307281263873
205	54.26	EUR	14:46:49	Euronext Dublin	202307281264129
10	54.26	EUR	14:46:49	Euronext Dublin	202307281264385
200	54.26	EUR	14:46:55	Euronext Dublin	202307281264641
400	54.26	EUR	14:47:02	Euronext Dublin	202307281264897
59	54.26	EUR	14:47:02	Euronext Dublin	202307281265153
55	54.26	EUR	14:47:04	Euronext Dublin	202307281265409
56	54.26	EUR	14:47:06	Euronext Dublin	202307281265665
35	54.26	EUR	14:47:08	Euronext Dublin	202307281265921
200	54.24	EUR	14:47:08	Euronext Dublin	202307281266433
97	54.24	EUR	14:47:19	Euronext Dublin	202307281266689
200	54.26	EUR	14:47:59	Euronext Dublin	202307281268481
205	54.26	EUR	14:47:59	Euronext Dublin	202307281268737
200	54.26	EUR	14:48:00	Euronext Dublin	202307281268993
200	54.26	EUR	14:48:00	Euronext Dublin	202307281269249
205	54.26	EUR	14:48:00	Euronext Dublin	202307281269505
155	54.26	EUR	14:48:00	Euronext Dublin	202307281269761
205	54.26	EUR	14:48:21	Euronext Dublin	202307281270017
205	54.26	EUR	14:48:22	Euronext Dublin	202307281270273
165	54.26	EUR	14:48:22	Euronext Dublin	202307281270529
63	54.26	EUR	14:48:23	Euronext Dublin	202307281270785
25	54.24	EUR	14:48:29	Euronext Dublin	202307281271809
100	54.24	EUR	14:48:29	Euronext Dublin	202307281272065
388	54.24	EUR	14:48:29	Euronext Dublin	202307281272321
166	54.26	EUR	14:48:29	Euronext Dublin	202307281273089
200	54.24	EUR	14:48:29	Euronext Dublin	202307281273601
125	54.26	EUR	14:49:02	Euronext Dublin	202307281274369
77	54.26	EUR	14:49:02	Euronext Dublin	202307281274625
56	54.26	EUR	14:49:04	Euronext Dublin	202307281274881
373	54.24	EUR	14:49:05	Euronext Dublin	202307281275393
111	54.24	EUR	14:49:08	Euronext Dublin	202307281275905
122	54.24	EUR	14:49:14	Euronext Dublin	202307281276417
160	54.24	EUR	14:49:14	Euronext Dublin	202307281276673
38	54.24	EUR	14:49:33	Euronext Dublin	202307281276929
56	54.24	EUR	14:49:35	Euronext Dublin	202307281277185
249	54.24	EUR	14:51:11	Euronext Dublin	202307281280257
125	54.24	EUR	14:51:11	Euronext Dublin	202307281280513
231	54.24	EUR	14:51:11	Euronext Dublin	202307281280769
196	54.24	EUR	14:51:11	Euronext Dublin	202307281281793
125	54.24	EUR	14:51:11	Euronext Dublin	202307281282049
125	54.24	EUR	14:51:12	Euronext Dublin	202307281282305
164	54.24	EUR	14:51:13	Euronext Dublin	202307281282561
200	54.24	EUR	14:51:13	Euronext Dublin	202307281282817
235	54.24	EUR	14:51:13	Euronext Dublin	202307281283073
89	54.24	EUR	14:51:53	Euronext Dublin	202307281283329
364	54.24	EUR	14:51:53	Euronext Dublin	202307281283585
6	54.24	EUR	14:51:53	Euronext Dublin	202307281283841
144	54.24	EUR	14:51:53	Euronext Dublin	202307281284097
23	54.24	EUR	14:51:53	Euronext Dublin	202307281284353
167	54.24	EUR	14:51:53	Euronext Dublin	202307281286401
70	54.24	EUR	14:51:53	Euronext Dublin	202307281286657
125	54.24	EUR	14:51:53	Euronext Dublin	202307281286913
1	54.26	EUR	14:52:04	Euronext Dublin	202307281289985
9	54.26	EUR	14:52:04	Euronext Dublin	202307281290241
545	54.26	EUR	14:52:04	Euronext Dublin	202307281290497
125	54.26	EUR	14:52:20	Euronext Dublin	202307281290753
205	54.26	EUR	14:52:20	Euronext Dublin	202307281291009
500	54.26	EUR	14:52:21	Euronext Dublin	202307281291265
430	54.28	EUR	14:52:34	Euronext Dublin	202307281294081
37	54.26	EUR	14:52:38	Euronext Dublin	202307281296385
125	54.26	EUR	14:52:38	Euronext Dublin	202307281296641
60	54.26	EUR	14:52:46	Euronext Dublin	202307281296897
12	54.26	EUR	14:52:48	Euronext Dublin	202307281297153
36	54.26	EUR	14:52:48	Euronext Dublin	202307281297409
48	54.26	EUR	14:52:50	Euronext Dublin	202307281297665
48	54.26	EUR	14:52:52	Euronext Dublin	202307281297921
48	54.26	EUR	14:52:54	Euronext Dublin	202307281298177
25	54.26	EUR	14:52:56	Euronext Dublin	202307281298433
23	54.26	EUR	14:52:56	Euronext Dublin	202307281298689
21	54.26	EUR	14:52:58	Euronext Dublin	202307281298945
27	54.26	EUR	14:52:58	Euronext Dublin	202307281299201
48	54.26	EUR	14:53:00	Euronext Dublin	202307281299457
849	54.24	EUR	14:53:03	Euronext Dublin	202307281300481
542	54.26	EUR	14:54:26	Euronext Dublin	202307281307649
205	54.26	EUR	14:54:26	Euronext Dublin	202307281307905
125	54.26	EUR	14:54:38	Euronext Dublin	202307281308161
205	54.26	EUR	14:54:38	Euronext Dublin	202307281308417
370	54.26	EUR	14:54:39	Euronext Dublin	202307281308673
79	54.26	EUR	14:54:39	Euronext Dublin	202307281308929
48	54.26	EUR	14:54:41	Euronext Dublin	202307281309185
28	54.26	EUR	14:54:43	Euronext Dublin	202307281309441
20	54.26	EUR	14:54:43	Euronext Dublin	202307281309697
48	54.26	EUR	14:54:45	Euronext Dublin	202307281309953
11	54.26	EUR	14:54:47	Euronext Dublin	202307281310209
37	54.26	EUR	14:54:47	Euronext Dublin	202307281310465
48	54.26	EUR	14:54:49	Euronext Dublin	202307281310721
48	54.26	EUR	14:54:51	Euronext Dublin	202307281310977
29	54.26	EUR	14:54:53	Euronext Dublin	202307281311233
19	54.26	EUR	14:54:53	Euronext Dublin	202307281311489
48	54.26	EUR	14:54:55	Euronext Dublin	202307281311745
48	54.26	EUR	14:54:57	Euronext Dublin	202307281312001
48	54.26	EUR	14:54:59	Euronext Dublin	202307281312257
125	54.28	EUR	14:55:26	Euronext Dublin	202307281315073
205	54.28	EUR	14:55:26	Euronext Dublin	202307281315329
125	54.28	EUR	14:55:26	Euronext Dublin	202307281315585
61	54.28	EUR	14:55:26	Euronext Dublin	202307281315841
38	54.28	EUR	14:55:28	Euronext Dublin	202307281317121
37	54.28	EUR	14:55:30	Euronext Dublin	202307281317377
38	54.28	EUR	14:55:32	Euronext Dublin	202307281317633
12	54.28	EUR	14:55:34	Euronext Dublin	202307281317889
26	54.28	EUR	14:55:34	Euronext Dublin	202307281318145
125	54.28	EUR	14:55:46	Euronext Dublin	202307281321217
102	54.28	EUR	14:55:46	Euronext Dublin	202307281321473
38	54.28	EUR	14:55:48	Euronext Dublin	202307281321729
38	54.28	EUR	14:55:50	Euronext Dublin	202307281322497
38	54.28	EUR	14:55:52	Euronext Dublin	202307281322753
38	54.28	EUR	14:55:55	Euronext Dublin	202307281323009
38	54.28	EUR	14:55:56	Euronext Dublin	202307281323265
37	54.28	EUR	14:55:58	Euronext Dublin	202307281323521
16	54.28	EUR	14:56:00	Euronext Dublin	202307281323777
22	54.28	EUR	14:56:00	Euronext Dublin	202307281324033
38	54.28	EUR	14:56:02	Euronext Dublin	202307281324289
38	54.28	EUR	14:56:04	Euronext Dublin	202307281324545
38	54.28	EUR	14:56:06	Euronext Dublin	202307281324801
298	54.26	EUR	14:56:27	Euronext Dublin	202307281325569
2	54.28	EUR	14:57:15	Euronext Dublin	202307281327361
256	54.28	EUR	14:57:15	Euronext Dublin	202307281327617
400	54.28	EUR	14:57:22	Euronext Dublin	202307281327873
256	54.28	EUR	14:57:22	Euronext Dublin	202307281328129
200	54.28	EUR	14:57:22	Euronext Dublin	202307281328385
26	54.28	EUR	14:57:22	Euronext Dublin	202307281328641
38	54.28	EUR	14:57:24	Euronext Dublin	202307281328897
38	54.28	EUR	14:57:26	Euronext Dublin	202307281329153
38	54.28	EUR	14:57:28	Euronext Dublin	202307281329409
38	54.28	EUR	14:57:30	Euronext Dublin	202307281329665
38	54.28	EUR	14:57:32	Euronext Dublin	202307281329921
37	54.28	EUR	14:57:34	Euronext Dublin	202307281330177
3	54.28	EUR	14:57:36	Euronext Dublin	202307281330433
35	54.28	EUR	14:57:36	Euronext Dublin	202307281330689
38	54.28	EUR	14:57:38	Euronext Dublin	202307281330945
38	54.28	EUR	14:57:40	Euronext Dublin	202307281331201
304	54.28	EUR	14:57:53	Euronext Dublin	202307281334273
200	54.3	EUR	14:58:34	Euronext Dublin	202307281336577
174	54.28	EUR	14:58:49	Euronext Dublin	202307281338113
247	54.28	EUR	14:58:49	Euronext Dublin	202307281338369
176	54.3	EUR	14:58:49	Euronext Dublin	202307281338881
205	54.3	EUR	14:58:49	Euronext Dublin	202307281339137
39	54.3	EUR	14:58:51	Euronext Dublin	202307281339393
46	54.28	EUR	14:58:52	Euronext Dublin	202307281340161
125	54.28	EUR	14:58:52	Euronext Dublin	202307281340417
275	54.26	EUR	14:59:59	Euronext Dublin	202307281341185
279	54.26	EUR	15:00:06	Euronext Dublin	202307281341697
189	54.24	EUR	15:00:15	Euronext Dublin	202307281342721
102	54.22	EUR	15:00:36	Euronext Dublin	202307281343233
150	54.22	EUR	15:00:36	Euronext Dublin	202307281343489
315	54.22	EUR	15:00:36	Euronext Dublin	202307281343745
125	54.22	EUR	15:00:38	Euronext Dublin	202307281344001
149	54.22	EUR	15:01:17	Euronext Dublin	202307281346049
212	54.22	EUR	15:01:30	Euronext Dublin	202307281346561
225	54.24	EUR	15:02:10	Euronext Dublin	202307281350657
70	54.24	EUR	15:02:10	Euronext Dublin	202307281350913
63	54.24	EUR	15:02:10	Euronext Dublin	202307281351169
125	54.24	EUR	15:02:18	Euronext Dublin	202307281351425
256	54.24	EUR	15:02:18	Euronext Dublin	202307281351681
1	54.26	EUR	15:02:37	Euronext Dublin	202307281353217
400	54.26	EUR	15:02:48	Euronext Dublin	202307281353729
256	54.26	EUR	15:02:48	Euronext Dublin	202307281353985
125	54.26	EUR	15:02:50	Euronext Dublin	202307281354241
256	54.26	EUR	15:02:50	Euronext Dublin	202307281354497
256	54.26	EUR	15:02:53	Euronext Dublin	202307281354753
319	54.28	EUR	15:03:07	Euronext Dublin	202307281356801
400	54.28	EUR	15:03:14	Euronext Dublin	202307281357313
256	54.28	EUR	15:03:14	Euronext Dublin	202307281357569
400	54.28	EUR	15:03:17	Euronext Dublin	202307281357825
256	54.28	EUR	15:03:18	Euronext Dublin	202307281358081
400	54.28	EUR	15:03:18	Euronext Dublin	202307281358337
125	54.28	EUR	15:03:27	Euronext Dublin	202307281358593
256	54.28	EUR	15:03:27	Euronext Dublin	202307281358849
400	54.28	EUR	15:03:28	Euronext Dublin	202307281359105
11	54.26	EUR	15:03:28	Euronext Dublin	202307281359617
524	54.26	EUR	15:03:28	Euronext Dublin	202307281359873
124	54.26	EUR	15:03:30	Euronext Dublin	202307281361921
58	54.26	EUR	15:03:37	Euronext Dublin	202307281363457
410	54.26	EUR	15:03:45	Euronext Dublin	202307281364225
38	54.28	EUR	15:03:55	Euronext Dublin	202307281365761
57	54.28	EUR	15:03:57	Euronext Dublin	202307281366017
256	54.28	EUR	15:04:07	Euronext Dublin	202307281367553
27	54.28	EUR	15:04:07	Euronext Dublin	202307281367809
125	54.28	EUR	15:04:29	Euronext Dublin	202307281368065
256	54.28	EUR	15:04:29	Euronext Dublin	202307281368321
124	54.28	EUR	15:04:31	Euronext Dublin	202307281369601
158	54.3	EUR	15:04:46	Euronext Dublin	202307281370113
303	54.3	EUR	15:04:46	Euronext Dublin	202307281370369
114	54.3	EUR	15:04:46	Euronext Dublin	202307281370625
496	54.28	EUR	15:04:53	Euronext Dublin	202307281372673
42	54.3	EUR	15:05:05	Euronext Dublin	202307281374209
45	54.3	EUR	15:05:07	Euronext Dublin	202307281374465
499	54.28	EUR	15:05:08	Euronext Dublin	202307281374977
40	54.32	EUR	15:05:31	Euronext Dublin	202307281377025
125	54.32	EUR	15:05:43	Euronext Dublin	202307281377793
145	54.32	EUR	15:05:43	Euronext Dublin	202307281378049
44	54.32	EUR	15:05:45	Euronext Dublin	202307281378305
45	54.32	EUR	15:05:47	Euronext Dublin	202307281378561
22	54.32	EUR	15:05:49	Euronext Dublin	202307281378817
23	54.32	EUR	15:05:49	Euronext Dublin	202307281379073
45	54.32	EUR	15:05:51	Euronext Dublin	202307281379329
45	54.32	EUR	15:05:53	Euronext Dublin	202307281379585
12	54.32	EUR	15:05:55	Euronext Dublin	202307281379841
33	54.32	EUR	15:05:55	Euronext Dublin	202307281380097
45	54.32	EUR	15:05:57	Euronext Dublin	202307281380353
5	54.32	EUR	15:06:01	Euronext Dublin	202307281380865
85	54.32	EUR	15:06:01	Euronext Dublin	202307281381121
125	54.32	EUR	15:06:42	Euronext Dublin	202307281381633
256	54.32	EUR	15:06:42	Euronext Dublin	202307281381889
400	54.32	EUR	15:06:43	Euronext Dublin	202307281382145
125	54.32	EUR	15:06:43	Euronext Dublin	202307281382401
14	54.32	EUR	15:06:43	Euronext Dublin	202307281382657
45	54.32	EUR	15:06:44	Euronext Dublin	202307281382913
45	54.32	EUR	15:06:46	Euronext Dublin	202307281383169
78	54.32	EUR	15:07:08	Euronext Dublin	202307281384193
256	54.32	EUR	15:07:08	Euronext Dublin	202307281384449
7	54.32	EUR	15:07:08	Euronext Dublin	202307281384705
153	54.32	EUR	15:07:08	Euronext Dublin	202307281384961
45	54.32	EUR	15:07:10	Euronext Dublin	202307281385217
45	54.32	EUR	15:07:12	Euronext Dublin	202307281385473
13	54.32	EUR	15:07:14	Euronext Dublin	202307281385729
31	54.32	EUR	15:07:14	Euronext Dublin	202307281385985
45	54.32	EUR	15:07:16	Euronext Dublin	202307281386241
45	54.32	EUR	15:07:18	Euronext Dublin	202307281386497
45	54.32	EUR	15:07:20	Euronext Dublin	202307281386753
34	54.32	EUR	15:07:22	Euronext Dublin	202307281387009
11	54.32	EUR	15:07:22	Euronext Dublin	202307281387265
45	54.32	EUR	15:07:24	Euronext Dublin	202307281387521
45	54.32	EUR	15:07:26	Euronext Dublin	202307281387777
45	54.32	EUR	15:07:28	Euronext Dublin	202307281388033
45	54.32	EUR	15:07:30	Euronext Dublin	202307281388289
9	54.32	EUR	15:07:32	Euronext Dublin	202307281388545
35	54.32	EUR	15:07:32	Euronext Dublin	202307281388801
45	54.32	EUR	15:07:34	Euronext Dublin	202307281389057
102	54.3	EUR	15:07:34	Euronext Dublin	202307281390081
20	54.32	EUR	15:07:51	Euronext Dublin	202307281391873
200	54.32	EUR	15:07:51	Euronext Dublin	202307281392129
82	54.32	EUR	15:07:52	Euronext Dublin	202307281392385
45	54.32	EUR	15:07:54	Euronext Dublin	202307281392641
45	54.32	EUR	15:07:56	Euronext Dublin	202307281392897
28	54.32	EUR	15:07:58	Euronext Dublin	202307281393153
17	54.32	EUR	15:07:58	Euronext Dublin	202307281393409
45	54.32	EUR	15:08:00	Euronext Dublin	202307281393665
45	54.32	EUR	15:08:02	Euronext Dublin	202307281393921
45	54.32	EUR	15:08:04	Euronext Dublin	202307281394177
45	54.32	EUR	15:08:06	Euronext Dublin	202307281394433
3	54.32	EUR	15:08:08	Euronext Dublin	202307281394689
42	54.32	EUR	15:08:08	Euronext Dublin	202307281394945
45	54.32	EUR	15:08:10	Euronext Dublin	202307281395201
40	54.32	EUR	15:08:12	Euronext Dublin	202307281395457
4	54.32	EUR	15:08:12	Euronext Dublin	202307281395713
45	54.32	EUR	15:08:14	Euronext Dublin	202307281395969
45	54.32	EUR	15:08:16	Euronext Dublin	202307281396225
45	54.32	EUR	15:08:18	Euronext Dublin	202307281396481
22	54.3	EUR	15:08:20	Euronext Dublin	202307281397249
329	54.3	EUR	15:08:20	Euronext Dublin	202307281397505
373	54.32	EUR	15:08:33	Euronext Dublin	202307281402113
1030	54.28	EUR	15:08:33	Euronext Dublin	202307281413377
125	54.28	EUR	15:08:34	Euronext Dublin	202307281414145
156	54.28	EUR	15:08:34	Euronext Dublin	202307281414401
349	54.26	EUR	15:08:35	Euronext Dublin	202307281415681
271	54.28	EUR	15:08:37	Euronext Dublin	202307281416705
125	54.28	EUR	15:08:41	Euronext Dublin	202307281417217
146	54.28	EUR	15:08:41	Euronext Dublin	202307281417473
311	54.28	EUR	15:08:41	Euronext Dublin	202307281418753
234	54.3	EUR	15:08:48	Euronext Dublin	202307281421057
218	54.28	EUR	15:10:52	Euronext Dublin	202307281424641
114	54.28	EUR	15:10:52	Euronext Dublin	202307281424897
125	54.28	EUR	15:12:15	Euronext Dublin	202307281428737
61	54.28	EUR	15:12:15	Euronext Dublin	202307281428993
37	54.28	EUR	15:12:20	Euronext Dublin	202307281429249
37	54.28	EUR	15:12:25	Euronext Dublin	202307281429505
37	54.28	EUR	15:12:30	Euronext Dublin	202307281429761
37	54.28	EUR	15:12:35	Euronext Dublin	202307281430017
37	54.28	EUR	15:12:40	Euronext Dublin	202307281430273
10	54.28	EUR	15:12:46	Euronext Dublin	202307281430529
34	54.28	EUR	15:12:46	Euronext Dublin	202307281430785
37	54.28	EUR	15:12:51	Euronext Dublin	202307281431041
37	54.28	EUR	15:12:56	Euronext Dublin	202307281431297
17	54.28	EUR	15:13:01	Euronext Dublin	202307281431553
20	54.28	EUR	15:13:01	Euronext Dublin	202307281431809
37	54.28	EUR	15:13:06	Euronext Dublin	202307281432065
37	54.28	EUR	15:13:11	Euronext Dublin	202307281432321
14	54.28	EUR	15:13:16	Euronext Dublin	202307281432577
23	54.28	EUR	15:13:16	Euronext Dublin	202307281432833
37	54.28	EUR	15:13:21	Euronext Dublin	202307281433089
256	54.28	EUR	15:14:01	Euronext Dublin	202307281434625
40	54.28	EUR	15:14:01	Euronext Dublin	202307281434881
37	54.28	EUR	15:14:06	Euronext Dublin	202307281435137
37	54.28	EUR	15:14:11	Euronext Dublin	202307281435393
119	54.3	EUR	15:14:44	Euronext Dublin	202307281438209
125	54.3	EUR	15:14:44	Euronext Dublin	202307281438465
37	54.3	EUR	15:14:49	Euronext Dublin	202307281438721
37	54.3	EUR	15:14:54	Euronext Dublin	202307281438977
37	54.3	EUR	15:14:59	Euronext Dublin	202307281439233
409	54.3	EUR	15:15:04	Euronext Dublin	202307281442561
342	54.3	EUR	15:15:04	Euronext Dublin	202307281443329
95	54.3	EUR	15:15:05	Euronext Dublin	202307281446401
101	54.3	EUR	15:15:05	Euronext Dublin	202307281447681
119	54.3	EUR	15:15:30	Euronext Dublin	202307281454081
107	54.3	EUR	15:15:30	Euronext Dublin	202307281456385
119	54.3	EUR	15:15:30	Euronext Dublin	202307281456641
101	54.3	EUR	15:15:32	Euronext Dublin	202307281459713
119	54.3	EUR	15:16:28	Euronext Dublin	202307281462273
101	54.3	EUR	15:16:34	Euronext Dublin	202307281464065
101	54.3	EUR	15:16:35	Euronext Dublin	202307281465345
101	54.3	EUR	15:16:41	Euronext Dublin	202307281467393
101	54.3	EUR	15:16:43	Euronext Dublin	202307281469441
19	54.3	EUR	15:16:51	Euronext Dublin	202307281476865
37	54.3	EUR	15:17:04	Euronext Dublin	202307281482497
119	54.3	EUR	15:17:04	Euronext Dublin	202307281482753
101	54.3	EUR	15:17:04	Euronext Dublin	202307281484033
426	54.28	EUR	15:17:24	Euronext Dublin	202307281485313
582	54.26	EUR	15:17:52	Euronext Dublin	202307281487105
81	54.26	EUR	15:17:52	Euronext Dublin	202307281487361
444	54.22	EUR	15:19:05	Euronext Dublin	202307281490945
125	54.22	EUR	15:21:41	Euronext Dublin	202307281494017
476	54.22	EUR	15:21:41	Euronext Dublin	202307281494273
214	54.24	EUR	15:22:18	Euronext Dublin	202307281498369
125	54.24	EUR	15:22:18	Euronext Dublin	202307281498625
111	54.24	EUR	15:22:18	Euronext Dublin	202307281498881
330	54.22	EUR	15:22:31	Euronext Dublin	202307281499905
801	54.22	EUR	15:22:31	Euronext Dublin	202307281500161
687	54.24	EUR	15:24:51	Euronext Dublin	202307281512705
475	54.24	EUR	15:25:06	Euronext Dublin	202307281513217
405	54.22	EUR	15:25:26	Euronext Dublin	202307281513985
507	54.22	EUR	15:25:26	Euronext Dublin	202307281514241
24	54.2	EUR	15:25:34	Euronext Dublin	202307281514753
72	54.2	EUR	15:25:34	Euronext Dublin	202307281515009
102	54.2	EUR	15:25:34	Euronext Dublin	202307281515265
340	54.18	EUR	15:26:29	Euronext Dublin	202307281515777
2	54.22	EUR	15:28:19	Euronext Dublin	202307281521153
47	54.22	EUR	15:28:19	Euronext Dublin	202307281521409
46	54.22	EUR	15:28:19	Euronext Dublin	202307281521665
40	54.22	EUR	15:28:26	Euronext Dublin	202307281521921
45	54.22	EUR	15:28:29	Euronext Dublin	202307281522177
126	54.2	EUR	15:28:30	Euronext Dublin	202307281522689
111	54.2	EUR	15:28:30	Euronext Dublin	202307281522945
556	54.2	EUR	15:28:30	Euronext Dublin	202307281523201
125	54.24	EUR	15:29:52	Euronext Dublin	202307281525505
125	54.24	EUR	15:29:52	Euronext Dublin	202307281525761
204	54.24	EUR	15:29:52	Euronext Dublin	202307281526017
45	54.24	EUR	15:29:55	Euronext Dublin	202307281526273
7	54.24	EUR	15:29:58	Euronext Dublin	202307281526529
38	54.24	EUR	15:29:58	Euronext Dublin	202307281526785
46	54.24	EUR	15:30:01	Euronext Dublin	202307281527041
385	54.24	EUR	15:30:05	Euronext Dublin	202307281527553
2000	54.28	EUR	15:32:52	Euronext Dublin	202307281534721
237	54.28	EUR	15:32:52	Euronext Dublin	202307281534977
62	54.28	EUR	15:32:56	Euronext Dublin	202307281535489
46	54.28	EUR	15:32:59	Euronext Dublin	202307281535745
46	54.28	EUR	15:33:02	Euronext Dublin	202307281536001
195	54.3	EUR	15:33:19	Euronext Dublin	202307281539329
6	54.3	EUR	15:33:19	Euronext Dublin	202307281539585
821	54.3	EUR	15:33:19	Euronext Dublin	202307281539841
1	54.3	EUR	15:34:11	Euronext Dublin	202307281540353
35	54.3	EUR	15:34:11	Euronext Dublin	202307281540609
46	54.3	EUR	15:34:14	Euronext Dublin	202307281540865
46	54.3	EUR	15:34:17	Euronext Dublin	202307281541121
742	54.3	EUR	15:34:45	Euronext Dublin	202307281543425
84	54.3	EUR	15:35:58	Euronext Dublin	202307281545473
8	54.32	EUR	15:35:59	Euronext Dublin	202307281548289
62	54.32	EUR	15:35:59	Euronext Dublin	202307281548545
1127	54.32	EUR	15:35:59	Euronext Dublin	202307281548801
22	54.3	EUR	15:36:01	Euronext Dublin	202307281551361
47	54.3	EUR	15:36:01	Euronext Dublin	202307281551617
47	54.3	EUR	15:36:01	Euronext Dublin	202307281551873
138	54.3	EUR	15:36:01	Euronext Dublin	202307281552129
22	54.3	EUR	15:36:01	Euronext Dublin	202307281552385
249	54.3	EUR	15:36:07	Euronext Dublin	202307281553409
172	54.3	EUR	15:36:07	Euronext Dublin	202307281553665
256	54.32	EUR	15:37:36	Euronext Dublin	202307281556993
12	54.34	EUR	15:37:50	Euronext Dublin	202307281558785
7	54.34	EUR	15:37:50	Euronext Dublin	202307281559041
687	54.34	EUR	15:38:01	Euronext Dublin	202307281559297
504	54.34	EUR	15:38:03	Euronext Dublin	202307281560577
256	54.34	EUR	15:38:03	Euronext Dublin	202307281561089
354	54.34	EUR	15:38:03	Euronext Dublin	202307281561345
256	54.34	EUR	15:38:03	Euronext Dublin	202307281561601
205	54.34	EUR	15:38:03	Euronext Dublin	202307281561857
235	54.32	EUR	15:38:04	Euronext Dublin	202307281562113
47	54.3	EUR	15:39:38	Euronext Dublin	202307281565441
468	54.28	EUR	15:39:40	Euronext Dublin	202307281566465
472	54.28	EUR	15:39:52	Euronext Dublin	202307281568257
836	54.26	EUR	15:40:28	Euronext Dublin	202307281569025
183	54.26	EUR	15:40:28	Euronext Dublin	202307281569281
142	54.32	EUR	15:41:36	Euronext Dublin	202307281576705
132	54.3	EUR	15:42:12	Euronext Dublin	202307281577729
294	54.3	EUR	15:42:12	Euronext Dublin	202307281577985
115	54.32	EUR	15:42:14	Euronext Dublin	202307281579521
180	54.32	EUR	15:42:14	Euronext Dublin	202307281579777
110	54.32	EUR	15:42:14	Euronext Dublin	202307281580033
45	54.32	EUR	15:42:25	Euronext Dublin	202307281580289
36	54.32	EUR	15:42:27	Euronext Dublin	202307281580545
35	54.32	EUR	15:42:29	Euronext Dublin	202307281580801
72	54.32	EUR	15:42:33	Euronext Dublin	202307281582081
53	54.32	EUR	15:42:36	Euronext Dublin	202307281582337
36	54.32	EUR	15:42:38	Euronext Dublin	202307281582593
36	54.32	EUR	15:42:40	Euronext Dublin	202307281582849
36	54.32	EUR	15:42:42	Euronext Dublin	202307281583105
35	54.32	EUR	15:42:44	Euronext Dublin	202307281583361
36	54.32	EUR	15:42:46	Euronext Dublin	202307281583617
36	54.32	EUR	15:42:48	Euronext Dublin	202307281583873
53	54.32	EUR	15:42:51	Euronext Dublin	202307281584129
36	54.32	EUR	15:42:53	Euronext Dublin	202307281584385
36	54.32	EUR	15:42:55	Euronext Dublin	202307281584641
7	54.32	EUR	15:42:57	Euronext Dublin	202307281584897
29	54.32	EUR	15:42:57	Euronext Dublin	202307281585153
35	54.32	EUR	15:42:59	Euronext Dublin	202307281585409
36	54.32	EUR	15:43:01	Euronext Dublin	202307281585665
36	54.3	EUR	15:43:03	Euronext Dublin	202307281586433
256	54.3	EUR	15:44:22	Euronext Dublin	202307281587201
256	54.3	EUR	15:44:23	Euronext Dublin	202307281587457
28	54.3	EUR	15:44:23	Euronext Dublin	202307281587713
256	54.3	EUR	15:44:23	Euronext Dublin	202307281587969
256	54.3	EUR	15:44:24	Euronext Dublin	202307281588225
256	54.3	EUR	15:44:25	Euronext Dublin	202307281588481
125	54.3	EUR	15:44:25	Euronext Dublin	202307281588737
459	54.3	EUR	15:45:29	Euronext Dublin	202307281589249
114	54.34	EUR	15:45:34	Euronext Dublin	202307281594625
171	54.34	EUR	15:45:34	Euronext Dublin	202307281594881
17	54.34	EUR	15:45:34	Euronext Dublin	202307281595649
180	54.34	EUR	15:45:34	Euronext Dublin	202307281595905
103	54.34	EUR	15:45:34	Euronext Dublin	202307281596161
194	54.34	EUR	15:45:36	Euronext Dublin	202307281596673
79	54.36	EUR	15:45:58	Euronext Dublin	202307281600001
275	54.36	EUR	15:45:58	Euronext Dublin	202307281600257
1	54.36	EUR	15:45:58	Euronext Dublin	202307281600513
643	54.34	EUR	15:45:59	Euronext Dublin	202307281601281
87	54.34	EUR	15:46:24	Euronext Dublin	202307281602561
388	54.34	EUR	15:46:24	Euronext Dublin	202307281602817
481	54.34	EUR	15:46:30	Euronext Dublin	202307281603329
483	54.34	EUR	15:46:38	Euronext Dublin	202307281604353
464	54.36	EUR	15:48:02	Euronext Dublin	202307281611521
32	54.36	EUR	15:48:02	Euronext Dublin	202307281611777
24	54.4	EUR	15:49:58	Euronext Dublin	202307281618177
232	54.4	EUR	15:49:58	Euronext Dublin	202307281618433
99	54.42	EUR	15:50:14	Euronext Dublin	202307281618945
125	54.42	EUR	15:50:14	Euronext Dublin	202307281619201
400	54.42	EUR	15:50:14	Euronext Dublin	202307281619457
204	54.42	EUR	15:50:14	Euronext Dublin	202307281619713
201	54.42	EUR	15:50:14	Euronext Dublin	202307281619969
370	54.42	EUR	15:50:25	Euronext Dublin	202307281620481
94	54.4	EUR	15:50:54	Euronext Dublin	202307281622017
632	54.4	EUR	15:50:54	Euronext Dublin	202307281622273
256	54.42	EUR	15:50:54	Euronext Dublin	202307281623553
40	54.42	EUR	15:51:30	Euronext Dublin	202307281624577
45	54.42	EUR	15:51:33	Euronext Dublin	202307281624833
45	54.42	EUR	15:51:36	Euronext Dublin	202307281625089
45	54.42	EUR	15:51:39	Euronext Dublin	202307281625345
45	54.42	EUR	15:51:42	Euronext Dublin	202307281625601
311	54.42	EUR	15:52:00	Euronext Dublin	202307281626881
109	54.42	EUR	15:52:10	Euronext Dublin	202307281628161
46	54.42	EUR	15:52:13	Euronext Dublin	202307281628417
45	54.42	EUR	15:52:16	Euronext Dublin	202307281628673
45	54.42	EUR	15:52:19	Euronext Dublin	202307281628929
45	54.42	EUR	15:52:22	Euronext Dublin	202307281629185
45	54.42	EUR	15:52:25	Euronext Dublin	202307281629441
45	54.42	EUR	15:52:28	Euronext Dublin	202307281629697
913	54.4	EUR	15:52:30	Euronext Dublin	202307281630465
129	54.4	EUR	15:52:30	Euronext Dublin	202307281630721

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKFBKKBKBCOB

Date		Source	Headline
9th May 2024	9:30 am	RNS	Transaction in Own Shares
8th May 2024	9:30 am	RNS	Transaction in Own Shares
7th May 2024	9:45 am	RNS	Transaction in Own Shares
7th May 2024	9:30 am	RNS	Transaction in Own Shares
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
19th Feb 2024	9:30 am	RNS	Transaction in Own Shares
16th Feb 2024	9:30 am	RNS	Transaction in Own Shares

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account