Last checked at 26 Jun 2023 07:00
26th June 2023 |
| ||||||
| |||||||
CRH plc Transaction in Own Shares |
|
|
| ||||
|
| ||||||
CRH plc ('CRH') announces that on 23rd June 2023 it purchased the following number of its ordinary shares (the 'ordinary shares') on the Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares. |
| ||||||
Euronext Dublin | London Stock Exchange | ||||||
Number of ordinary shares purchased: | 170,873 | 69,967 | |||||
Highest price paid per share: | €48.8800 | GBp 4,183.0000 | |||||
Lowest price paid per share: | €48.2100 | GBp 4,125.0000 | |||||
Volume weighted average price paid: | €48.5815 | GBp 4,159.5083 | |||||
The purchases form part of CRH's intention to buy back ordinary shares of up to $750 million* in the period to 29th June 2023 following its announcement on 31st March 2023 and were effected by CRH's broker as part of the Programme announced on 31st March 2023. | |||||||
Following settlement of the above transactions CRH will hold 22,580,366 of its ordinary shares in treasury which represents 3.002% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 729,559,972 ordinary shares in issue (excluding treasury shares). | |||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 23rd June 2023 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement. | |||||||
*Being an amount equal to € 690 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme). |
| ||||||
Contact | |||||||
Diarmuid Enright | |||||||
Assistant Company Secretary | |||||||
Tel: 00 3531 6344340 | |||||||
Issuer name: | CRH plc |
| ||
LEI | 549300MIDJNNTH068E74 | |||
ISIN: | IE0001827041 | |||
Intermediary name: | UBS Europe SE | |||
Intermediary code: | UBSWDE24 | |||
Time zone: | BST | |||
Currency: | EUR & GBp (as indicated below) | |||
Date of Transactions: | 23/06/2023 | |||
Aggregated Information | ||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |
Euronext Dublin (XMSM) | EUR | 48.5815 | 170,873 | |
London Stock Exchange (XLON) | GBp | 4,159.5083 | 69,967 | |
London Stock Exchange | ||||
Number ofShares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId |
31 | 4,149 | LSE | 08:00:24 | 576744 |
113 | 4,152 | LSE | 08:03:31 | 582125 |
204 | 4,152 | LSE | 08:03:31 | 582123 |
339 | 4,152 | LSE | 08:04:30 | 583505 |
518 | 4,150 | LSE | 08:04:46 | 583840 |
153 | 4,155 | LSE | 08:06:26 | 586212 |
198 | 4,155 | LSE | 08:06:26 | 586210 |
351 | 4,153 | LSE | 08:07:06 | 587012 |
239 | 4,153 | LSE | 08:07:06 | 587010 |
67 | 4,153 | LSE | 08:07:06 | 587008 |
324 | 4,152 | LSE | 08:11:24 | 592313 |
171 | 4,159 | LSE | 08:13:42 | 595199 |
80 | 4,159 | LSE | 08:13:42 | 595197 |
80 | 4,159 | LSE | 08:13:42 | 595195 |
119 | 4,159 | LSE | 08:13:42 | 595193 |
195 | 4,159 | LSE | 08:13:42 | 595191 |
115 | 4,158 | LSE | 08:14:52 | 596618 |
171 | 4,158 | LSE | 08:14:52 | 596616 |
99 | 4,152 | LSE | 08:15:09 | 597415 |
50 | 4,152 | LSE | 08:15:09 | 597413 |
80 | 4,152 | LSE | 08:15:09 | 597409 |
80 | 4,152 | LSE | 08:15:09 | 597411 |
86 | 4,149 | LSE | 08:15:10 | 597453 |
250 | 4,149 | LSE | 08:15:10 | 597451 |
330 | 4,150 | LSE | 08:15:47 | 598612 |
342 | 4,157 | LSE | 08:17:17 | 600570 |
348 | 4,158 | LSE | 08:17:17 | 600555 |
321 | 4,155 | LSE | 08:17:28 | 600881 |
416 | 4,155 | LSE | 08:17:28 | 600877 |
346 | 4,153 | LSE | 08:19:25 | 603092 |
345 | 4,151 | LSE | 08:19:57 | 603563 |
200 | 4,151 | LSE | 08:20:07 | 603725 |
285 | 4,154 | LSE | 08:22:19 | 606592 |
42 | 4,154 | LSE | 08:22:19 | 606590 |
318 | 4,150 | LSE | 08:23:08 | 607698 |
24 | 4,150 | LSE | 08:23:08 | 607696 |
338 | 4,152 | LSE | 08:23:26 | 608070 |
166 | 4,150 | LSE | 08:24:57 | 610141 |
162 | 4,149 | LSE | 08:24:57 | 610139 |
286 | 4,150 | LSE | 08:24:57 | 610135 |
56 | 4,150 | LSE | 08:24:57 | 610137 |
286 | 4,147 | LSE | 08:24:58 | 610173 |
60 | 4,147 | LSE | 08:24:58 | 610171 |
48 | 4,147 | LSE | 08:25:08 | 610480 |
291 | 4,147 | LSE | 08:25:11 | 610542 |
308 | 4,146 | LSE | 08:26:15 | 611963 |
290 | 4,144 | LSE | 08:27:12 | 613397 |
305 | 4,141 | LSE | 08:29:21 | 616583 |
143 | 4,141 | LSE | 08:29:21 | 616572 |
179 | 4,141 | LSE | 08:29:21 | 616576 |
21 | 4,141 | LSE | 08:29:21 | 616574 |
338 | 4,137 | LSE | 08:30:05 | 618348 |
302 | 4,130 | LSE | 08:30:50 | 620723 |
311 | 4,128 | LSE | 08:31:57 | 622442 |
323 | 4,133 | LSE | 08:36:38 | 629871 |
203 | 4,132 | LSE | 08:37:00 | 630488 |
102 | 4,132 | LSE | 08:37:00 | 630486 |
322 | 4,130 | LSE | 08:38:54 | 632857 |
289 | 4,128 | LSE | 08:39:41 | 633960 |
209 | 4,125 | LSE | 08:42:35 | 638509 |
108 | 4,125 | LSE | 08:42:35 | 638511 |
351 | 4,128 | LSE | 08:45:12 | 642221 |
290 | 4,132 | LSE | 08:47:08 | 645341 |
49 | 4,139 | LSE | 08:51:38 | 652236 |
94 | 4,139 | LSE | 08:51:38 | 652234 |
95 | 4,139 | LSE | 08:51:38 | 652232 |
50 | 4,138 | LSE | 08:51:38 | 652230 |
156 | 4,139 | LSE | 08:52:49 | 653990 |
192 | 4,139 | LSE | 08:52:49 | 653988 |
136 | 4,140 | LSE | 08:55:45 | 657932 |
151 | 4,140 | LSE | 08:55:45 | 657934 |
285 | 4,141 | LSE | 08:59:15 | 663178 |
126 | 4,144 | LSE | 09:02:16 | 666725 |
159 | 4,144 | LSE | 09:02:16 | 666723 |
249 | 4,144 | LSE | 09:06:56 | 671959 |
71 | 4,144 | LSE | 09:06:56 | 671957 |
61 | 4,149 | LSE | 09:11:42 | 679357 |
250 | 4,149 | LSE | 09:11:42 | 679355 |
10 | 4,149 | LSE | 09:11:42 | 679353 |
347 | 4,148 | LSE | 09:16:12 | 684438 |
61 | 4,157 | LSE | 09:22:07 | 691013 |
241 | 4,157 | LSE | 09:22:07 | 691015 |
103 | 4,154 | LSE | 09:22:39 | 691732 |
225 | 4,154 | LSE | 09:23:40 | 692636 |
149 | 4,153 | LSE | 09:25:03 | 694209 |
86 | 4,153 | LSE | 09:25:03 | 694207 |
90 | 4,153 | LSE | 09:25:03 | 694205 |
300 | 4,157 | LSE | 09:29:26 | 699011 |
83 | 4,164 | LSE | 09:33:07 | 703306 |
224 | 4,164 | LSE | 09:33:07 | 703304 |
76 | 4,165 | LSE | 09:38:19 | 709468 |
196 | 4,165 | LSE | 09:38:19 | 709457 |
46 | 4,165 | LSE | 09:38:19 | 709455 |
56 | 4,165 | LSE | 09:38:19 | 709451 |
237 | 4,165 | LSE | 09:38:19 | 709453 |
314 | 4,167 | LSE | 09:41:56 | 714020 |
325 | 4,165 | LSE | 09:43:28 | 716068 |
285 | 4,162 | LSE | 09:48:25 | 722473 |
320 | 4,161 | LSE | 09:51:06 | 726716 |
313 | 4,161 | LSE | 09:55:06 | 731073 |
316 | 4,160 | LSE | 09:55:36 | 731749 |
301 | 4,157 | LSE | 09:58:51 | 735375 |
350 | 4,155 | LSE | 10:02:19 | 740130 |
286 | 4,160 | LSE | 10:05:13 | 745075 |
358 | 4,161 | LSE | 10:07:20 | 747168 |
136 | 4,160 | LSE | 10:07:55 | 747720 |
205 | 4,160 | LSE | 10:07:55 | 747718 |
302 | 4,163 | LSE | 10:13:12 | 752204 |
222 | 4,163 | LSE | 10:13:15 | 752248 |
94 | 4,163 | LSE | 10:13:15 | 752246 |
352 | 4,162 | LSE | 10:16:43 | 755190 |
223 | 4,162 | LSE | 10:17:46 | 756006 |
65 | 4,162 | LSE | 10:17:46 | 756008 |
303 | 4,161 | LSE | 10:18:05 | 756275 |
351 | 4,160 | LSE | 10:18:14 | 756414 |
46 | 4,159 | LSE | 10:18:56 | 757174 |
283 | 4,159 | LSE | 10:18:56 | 757172 |
16 | 4,159 | LSE | 10:18:56 | 757170 |
90 | 4,150 | LSE | 10:24:47 | 763455 |
337 | 4,150 | LSE | 10:24:47 | 763453 |
299 | 4,150 | LSE | 10:27:04 | 765519 |
318 | 4,152 | LSE | 10:28:22 | 766975 |
285 | 4,152 | LSE | 10:36:13 | 775776 |
400 | 4,155 | LSE | 10:44:15 | 784837 |
283 | 4,157 | LSE | 10:45:21 | 785835 |
140 | 4,152 | LSE | 10:50:44 | 791884 |
126 | 4,152 | LSE | 10:50:44 | 791882 |
27 | 4,152 | LSE | 10:50:44 | 791865 |
99 | 4,151 | LSE | 10:50:59 | 792200 |
307 | 4,151 | LSE | 10:51:14 | 792456 |
21 | 4,151 | LSE | 10:51:14 | 792454 |
42 | 4,151 | LSE | 10:51:14 | 792445 |
158 | 4,151 | LSE | 10:51:14 | 792443 |
227 | 4,153 | LSE | 10:56:44 | 798345 |
92 | 4,153 | LSE | 10:56:44 | 798343 |
327 | 4,155 | LSE | 11:02:02 | 803596 |
213 | 4,161 | LSE | 11:07:57 | 806975 |
117 | 4,161 | LSE | 11:07:57 | 806973 |
301 | 4,161 | LSE | 11:07:57 | 806971 |
86 | 4,162 | LSE | 11:19:28 | 812150 |
250 | 4,162 | LSE | 11:19:28 | 812148 |
207 | 4,159 | LSE | 11:23:36 | 814222 |
134 | 4,159 | LSE | 11:23:36 | 814220 |
348 | 4,156 | LSE | 11:35:21 | 819729 |
2 | 4,156 | LSE | 11:35:21 | 819727 |
336 | 4,156 | LSE | 11:41:42 | 822986 |
337 | 4,155 | LSE | 11:42:52 | 823470 |
336 | 4,155 | LSE | 11:54:32 | 829863 |
319 | 4,157 | LSE | 11:59:37 | 832175 |
323 | 4,166 | LSE | 12:07:16 | 836105 |
322 | 4,169 | LSE | 12:12:10 | 838563 |
338 | 4,176 | LSE | 12:17:40 | 840946 |
328 | 4,177 | LSE | 12:17:40 | 840936 |
179 | 4,175 | LSE | 12:26:31 | 844840 |
151 | 4,175 | LSE | 12:26:31 | 844838 |
275 | 4,175 | LSE | 12:30:00 | 846529 |
35 | 4,175 | LSE | 12:30:00 | 846527 |
319 | 4,173 | LSE | 12:32:53 | 847918 |
327 | 4,169 | LSE | 12:38:52 | 850836 |
39 | 4,167 | LSE | 12:41:19 | 852368 |
250 | 4,167 | LSE | 12:41:19 | 852366 |
302 | 4,168 | LSE | 12:45:39 | 854600 |
155 | 4,171 | LSE | 12:57:12 | 861246 |
148 | 4,171 | LSE | 12:57:12 | 861244 |
299 | 4,170 | LSE | 12:57:47 | 861531 |
303 | 4,166 | LSE | 13:03:20 | 864855 |
324 | 4,164 | LSE | 13:04:25 | 865720 |
292 | 4,161 | LSE | 13:07:41 | 867867 |
348 | 4,161 | LSE | 13:09:01 | 868631 |
298 | 4,164 | LSE | 13:14:46 | 872321 |
298 | 4,160 | LSE | 13:19:04 | 875190 |
295 | 4,163 | LSE | 13:24:30 | 878863 |
318 | 4,159 | LSE | 13:26:39 | 880462 |
68 | 4,160 | LSE | 13:29:24 | 882187 |
228 | 4,160 | LSE | 13:29:24 | 882185 |
314 | 4,158 | LSE | 13:30:36 | 883238 |
334 | 4,155 | LSE | 13:37:36 | 888503 |
296 | 4,155 | LSE | 13:42:07 | 891809 |
330 | 4,151 | LSE | 13:44:47 | 893799 |
336 | 4,150 | LSE | 13:45:46 | 894646 |
282 | 4,150 | LSE | 13:48:31 | 897254 |
140 | 4,145 | LSE | 13:50:23 | 898756 |
168 | 4,145 | LSE | 13:50:23 | 898754 |
283 | 4,147 | LSE | 13:50:23 | 898750 |
339 | 4,149 | LSE | 13:50:23 | 898744 |
358 | 4,151 | LSE | 13:52:54 | 900760 |
317 | 4,151 | LSE | 13:52:54 | 900758 |
128 | 4,151 | LSE | 13:52:54 | 900756 |
20 | 4,151 | LSE | 13:52:54 | 900754 |
504 | 4,151 | LSE | 13:52:54 | 900752 |
475 | 4,151 | LSE | 13:53:55 | 901758 |
314 | 4,152 | LSE | 13:54:29 | 902237 |
301 | 4,151 | LSE | 13:54:41 | 902445 |
300 | 4,149 | LSE | 13:58:30 | 905318 |
306 | 4,148 | LSE | 14:00:02 | 907190 |
289 | 4,155 | LSE | 14:03:57 | 910801 |
340 | 4,150 | LSE | 14:06:49 | 912949 |
319 | 4,150 | LSE | 14:10:31 | 916756 |
300 | 4,152 | LSE | 14:14:19 | 919358 |
342 | 4,152 | LSE | 14:17:38 | 922065 |
301 | 4,151 | LSE | 14:22:21 | 926163 |
340 | 4,149 | LSE | 14:25:19 | 928847 |
194 | 4,149 | LSE | 14:27:55 | 930853 |
119 | 4,149 | LSE | 14:27:55 | 930851 |
269 | 4,148 | LSE | 14:31:11 | 937920 |
68 | 4,148 | LSE | 14:31:11 | 937918 |
302 | 4,148 | LSE | 14:31:11 | 937898 |
352 | 4,148 | LSE | 14:31:11 | 937896 |
321 | 4,145 | LSE | 14:32:54 | 943159 |
217 | 4,143 | LSE | 14:33:13 | 944093 |
119 | 4,143 | LSE | 14:33:13 | 944095 |
287 | 4,142 | LSE | 14:33:45 | 945082 |
329 | 4,148 | LSE | 14:36:14 | 949249 |
81 | 4,147 | LSE | 14:36:26 | 949595 |
250 | 4,147 | LSE | 14:36:26 | 949593 |
4 | 4,147 | LSE | 14:36:26 | 949591 |
62 | 4,149 | LSE | 14:38:27 | 952571 |
237 | 4,149 | LSE | 14:38:33 | 952813 |
316 | 4,149 | LSE | 14:38:33 | 952815 |
29 | 4,155 | LSE | 14:40:10 | 955000 |
216 | 4,168 | LSE | 14:42:08 | 957675 |
371 | 4,168 | LSE | 14:42:08 | 957677 |
344 | 4,168 | LSE | 14:42:29 | 958010 |
324 | 4,168 | LSE | 14:42:29 | 958008 |
93 | 4,167 | LSE | 14:42:41 | 958352 |
90 | 4,167 | LSE | 14:42:41 | 958350 |
47 | 4,167 | LSE | 14:42:41 | 958348 |
104 | 4,167 | LSE | 14:42:41 | 958346 |
333 | 4,167 | LSE | 14:42:41 | 958344 |
72 | 4,160 | LSE | 14:43:52 | 959977 |
257 | 4,160 | LSE | 14:43:52 | 959979 |
282 | 4,159 | LSE | 14:45:25 | 962514 |
233 | 4,158 | LSE | 14:46:15 | 963858 |
115 | 4,158 | LSE | 14:46:15 | 963856 |
300 | 4,162 | LSE | 14:50:23 | 970147 |
29 | 4,162 | LSE | 14:50:23 | 970145 |
344 | 4,162 | LSE | 14:50:23 | 970143 |
294 | 4,162 | LSE | 14:51:55 | 973294 |
348 | 4,162 | LSE | 14:53:37 | 976078 |
290 | 4,161 | LSE | 14:56:25 | 980145 |
104 | 4,159 | LSE | 14:56:50 | 980956 |
104 | 4,159 | LSE | 14:56:50 | 980958 |
49 | 4,159 | LSE | 14:56:50 | 980960 |
91 | 4,159 | LSE | 14:56:50 | 980962 |
66 | 4,166 | LSE | 15:00:42 | 988237 |
69 | 4,166 | LSE | 15:00:42 | 988235 |
311 | 4,167 | LSE | 15:00:42 | 988225 |
29 | 4,166 | LSE | 15:00:48 | 988450 |
135 | 4,166 | LSE | 15:01:00 | 988849 |
327 | 4,167 | LSE | 15:01:54 | 990490 |
302 | 4,163 | LSE | 15:03:42 | 993553 |
326 | 4,161 | LSE | 15:08:45 | 1001300 |
104 | 4,162 | LSE | 15:08:45 | 1001292 |
104 | 4,162 | LSE | 15:08:45 | 1001290 |
294 | 4,162 | LSE | 15:08:45 | 1001288 |
337 | 4,167 | LSE | 15:12:25 | 1007198 |
297 | 4,166 | LSE | 15:13:06 | 1008260 |
400 | 4,169 | LSE | 15:16:28 | 1013081 |
352 | 4,172 | LSE | 15:20:24 | 1019131 |
348 | 4,172 | LSE | 15:20:24 | 1019127 |
301 | 4,172 | LSE | 15:22:33 | 1021986 |
299 | 4,175 | LSE | 15:24:02 | 1024143 |
335 | 4,179 | LSE | 15:25:31 | 1027274 |
308 | 4,179 | LSE | 15:26:31 | 1028598 |
330 | 4,179 | LSE | 15:29:02 | 1031856 |
336 | 4,178 | LSE | 15:29:27 | 1032384 |
39 | 4,178 | LSE | 15:31:06 | 1035094 |
250 | 4,178 | LSE | 15:31:06 | 1035092 |
284 | 4,177 | LSE | 15:31:42 | 1036065 |
215 | 4,176 | LSE | 15:34:59 | 1040715 |
94 | 4,176 | LSE | 15:34:59 | 1040713 |
133 | 4,182 | LSE | 15:39:04 | 1046259 |
250 | 4,182 | LSE | 15:39:04 | 1046257 |
49 | 4,182 | LSE | 15:39:04 | 1046255 |
74 | 4,182 | LSE | 15:39:04 | 1046261 |
197 | 4,182 | LSE | 15:39:04 | 1046263 |
341 | 4,180 | LSE | 15:39:13 | 1046515 |
42 | 4,181 | LSE | 15:40:03 | 1047806 |
124 | 4,181 | LSE | 15:40:03 | 1047804 |
148 | 4,181 | LSE | 15:40:03 | 1047802 |
333 | 4,183 | LSE | 15:42:01 | 1050414 |
300 | 4,180 | LSE | 15:44:02 | 1053070 |
344 | 4,182 | LSE | 15:45:50 | 1055542 |
124 | 4,181 | LSE | 15:47:36 | 1057900 |
176 | 4,181 | LSE | 15:47:36 | 1057898 |
55 | 4,182 | LSE | 15:48:13 | 1058789 |
33 | 4,182 | LSE | 15:48:13 | 1058787 |
210 | 4,182 | LSE | 15:48:13 | 1058785 |
352 | 4,181 | LSE | 15:52:03 | 1064100 |
298 | 4,181 | LSE | 15:52:40 | 1064812 |
301 | 4,180 | LSE | 15:52:43 | 1064910 |
299 | 4,176 | LSE | 15:53:36 | 1065955 |
335 | 4,181 | LSE | 15:55:22 | 1067818 |
19 | 4,182 | LSE | 15:56:11 | 1068706 |
104 | 4,182 | LSE | 15:56:11 | 1068704 |
104 | 4,182 | LSE | 15:56:11 | 1068702 |
100 | 4,182 | LSE | 15:56:11 | 1068700 |
148 | 4,182 | LSE | 16:00:29 | 1075868 |
193 | 4,182 | LSE | 16:00:29 | 1075866 |
282 | 4,182 | LSE | 16:01:06 | 1077239 |
11 | 4,182 | LSE | 16:01:06 | 1077237 |
352 | 4,182 | LSE | 16:02:00 | 1078638 |
207 | 4,181 | LSE | 16:02:51 | 1080035 |
89 | 4,181 | LSE | 16:02:51 | 1080033 |
227 | 4,181 | LSE | 16:03:35 | 1081205 |
38 | 4,181 | LSE | 16:03:35 | 1081203 |
87 | 4,181 | LSE | 16:03:35 | 1081201 |
324 | 4,183 | LSE | 16:06:05 | 1085440 |
285 | 4,182 | LSE | 16:06:19 | 1085929 |
321 | 4,177 | LSE | 16:07:46 | 1088325 |
152 | 4,179 | LSE | 16:11:00 | 1093864 |
132 | 4,179 | LSE | 16:11:01 | 1093881 |
200 | 4,180 | LSE | 16:11:32 | 1095128 |
307 | 4,179 | LSE | 16:11:34 | 1095174 |
294 | 4,178 | LSE | 16:12:03 | 1096027 |
34 | 4,178 | LSE | 16:13:56 | 1099285 |
10 | 4,178 | LSE | 16:13:56 | 1099283 |
73 | 4,178 | LSE | 16:13:56 | 1099281 |
173 | 4,178 | LSE | 16:13:56 | 1099279 |
214 | 4,177 | LSE | 16:14:16 | 1100014 |
135 | 4,177 | LSE | 16:14:16 | 1100012 |
359 | 4,177 | LSE | 16:16:19 | 1103417 |
354 | 4,177 | LSE | 16:16:19 | 1103415 |
Euronext Dublin | ||||
Number ofShares | Price per Share (EUR) | Trading Venue | Time of Transaction | MatchId |
22 | 48.33 | ISE | 08:03:31 | 582130 |
500 | 48.33 | ISE | 08:03:31 | 582128 |
558 | 48.34 | ISE | 08:03:31 | 582121 |
106 | 48.34 | ISE | 08:03:31 | 582119 |
101 | 48.35 | ISE | 08:04:44 | 583775 |
272 | 48.35 | ISE | 08:04:44 | 583768 |
113 | 48.33 | ISE | 08:04:46 | 583846 |
113 | 48.33 | ISE | 08:04:46 | 583844 |
107 | 48.33 | ISE | 08:04:46 | 583848 |
54 | 48.34 | ISE | 08:04:46 | 583850 |
356 | 48.32 | ISE | 08:04:46 | 583842 |
475 | 48.34 | ISE | 08:04:46 | 583838 |
177 | 48.34 | ISE | 08:04:46 | 583836 |
54 | 48.36 | ISE | 08:06:26 | 586222 |
113 | 48.36 | ISE | 08:06:26 | 586220 |
113 | 48.35 | ISE | 08:06:26 | 586218 |
113 | 48.35 | ISE | 08:06:26 | 586216 |
339 | 48.40 | ISE | 08:06:26 | 586214 |
384 | 48.36 | ISE | 08:07:06 | 587014 |
342 | 48.36 | ISE | 08:08:54 | 589317 |
337 | 48.36 | ISE | 08:08:54 | 589315 |
377 | 48.38 | ISE | 08:09:23 | 589950 |
524 | 48.38 | ISE | 08:11:24 | 592319 |
200 | 48.39 | ISE | 08:11:24 | 592315 |
196 | 48.39 | ISE | 08:11:24 | 592317 |
50 | 48.45 | ISE | 08:13:42 | 595213 |
113 | 48.45 | ISE | 08:13:42 | 595211 |
6 | 48.46 | ISE | 08:13:42 | 595219 |
119 | 48.46 | ISE | 08:13:42 | 595215 |
113 | 48.46 | ISE | 08:13:42 | 595217 |
113 | 48.45 | ISE | 08:13:42 | 595209 |
150 | 48.45 | ISE | 08:13:42 | 595207 |
441 | 48.46 | ISE | 08:13:42 | 595205 |
478 | 48.46 | ISE | 08:13:42 | 595203 |
37 | 48.46 | ISE | 08:13:42 | 595201 |
401 | 48.45 | ISE | 08:14:52 | 596620 |
438 | 48.43 | ISE | 08:14:59 | 596812 |
248 | 48.51 | ISE | 08:17:18 | 600575 |
122 | 48.51 | ISE | 08:17:18 | 600573 |
367 | 48.50 | ISE | 08:17:28 | 600893 |
337 | 48.50 | ISE | 08:17:28 | 600890 |
11 | 48.50 | ISE | 08:17:28 | 600888 |
332 | 48.50 | ISE | 08:17:28 | 600886 |
113 | 48.47 | ISE | 08:19:29 | 603170 |
150 | 48.47 | ISE | 08:19:29 | 603168 |
113 | 48.47 | ISE | 08:19:29 | 603172 |
200 | 48.47 | ISE | 08:19:29 | 603164 |
146 | 48.47 | ISE | 08:19:29 | 603166 |
385 | 48.45 | ISE | 08:19:30 | 603187 |
78 | 48.47 | ISE | 08:22:19 | 606598 |
325 | 48.47 | ISE | 08:22:19 | 606596 |
394 | 48.47 | ISE | 08:22:19 | 606594 |
387 | 48.45 | ISE | 08:23:07 | 607635 |
235 | 48.44 | ISE | 08:23:51 | 608684 |
363 | 48.44 | ISE | 08:24:57 | 610145 |
123 | 48.44 | ISE | 08:24:57 | 610143 |
426 | 48.40 | ISE | 08:26:15 | 611965 |
409 | 48.39 | ISE | 08:26:18 | 612036 |
354 | 48.38 | ISE | 08:27:12 | 613399 |
377 | 48.38 | ISE | 08:28:41 | 615536 |
20 | 48.38 | ISE | 08:28:41 | 615534 |
352 | 48.38 | ISE | 08:29:21 | 616585 |
286 | 48.36 | ISE | 08:30:30 | 619834 |
80 | 48.36 | ISE | 08:30:30 | 619832 |
384 | 48.33 | ISE | 08:30:34 | 620087 |
356 | 48.27 | ISE | 08:31:57 | 622444 |
349 | 48.24 | ISE | 08:33:37 | 624959 |
132 | 48.32 | ISE | 08:36:49 | 630204 |
200 | 48.32 | ISE | 08:36:49 | 630202 |
150 | 48.32 | ISE | 08:36:49 | 630200 |
367 | 48.32 | ISE | 08:36:49 | 630196 |
371 | 48.32 | ISE | 08:36:49 | 630194 |
74 | 48.30 | ISE | 08:37:00 | 630501 |
281 | 48.30 | ISE | 08:37:00 | 630499 |
55 | 48.30 | ISE | 08:37:00 | 630497 |
113 | 48.28 | ISE | 08:37:53 | 631661 |
57 | 48.28 | ISE | 08:37:53 | 631663 |
48 | 48.28 | ISE | 08:37:53 | 631665 |
113 | 48.28 | ISE | 08:37:53 | 631659 |
213 | 48.28 | ISE | 08:37:53 | 631641 |
171 | 48.28 | ISE | 08:37:53 | 631639 |
344 | 48.28 | ISE | 08:38:54 | 632888 |
356 | 48.27 | ISE | 08:38:54 | 632877 |
339 | 48.21 | ISE | 08:40:26 | 634973 |
4 | 48.23 | ISE | 08:42:35 | 638531 |
113 | 48.22 | ISE | 08:42:35 | 638528 |
113 | 48.22 | ISE | 08:42:35 | 638525 |
150 | 48.22 | ISE | 08:42:35 | 638522 |
331 | 48.23 | ISE | 08:42:35 | 638513 |
319 | 48.31 | ISE | 08:47:08 | 645357 |
185 | 48.31 | ISE | 08:47:08 | 645352 |
46 | 48.31 | ISE | 08:47:08 | 645354 |
48 | 48.31 | ISE | 08:47:08 | 645344 |
121 | 48.31 | ISE | 08:47:08 | 645346 |
111 | 48.39 | ISE | 08:50:45 | 650777 |
240 | 48.42 | ISE | 08:51:38 | 652253 |
150 | 48.42 | ISE | 08:51:38 | 652251 |
57 | 48.42 | ISE | 08:51:38 | 652255 |
15 | 48.42 | ISE | 08:51:38 | 652257 |
113 | 48.42 | ISE | 08:51:38 | 652249 |
113 | 48.42 | ISE | 08:51:38 | 652247 |
322 | 48.41 | ISE | 08:51:38 | 652244 |
309 | 48.41 | ISE | 08:51:38 | 652242 |
35 | 48.41 | ISE | 08:51:38 | 652240 |
376 | 48.42 | ISE | 08:51:38 | 652238 |
359 | 48.42 | ISE | 08:52:49 | 653992 |
113 | 48.43 | ISE | 08:55:45 | 657944 |
85 | 48.43 | ISE | 08:55:45 | 657942 |
136 | 48.43 | ISE | 08:55:45 | 657946 |
187 | 48.43 | ISE | 08:55:45 | 657940 |
113 | 48.43 | ISE | 08:55:45 | 657938 |
113 | 48.43 | ISE | 08:55:45 | 657936 |
77 | 48.43 | ISE | 08:55:45 | 657927 |
303 | 48.43 | ISE | 08:55:45 | 657925 |
384 | 48.45 | ISE | 08:59:04 | 662844 |
355 | 48.43 | ISE | 08:59:15 | 663190 |
151 | 48.46 | ISE | 09:00:59 | 665401 |
214 | 48.46 | ISE | 09:00:59 | 665399 |
84 | 48.45 | ISE | 09:02:16 | 666736 |
113 | 48.45 | ISE | 09:02:16 | 666734 |
150 | 48.45 | ISE | 09:02:16 | 666732 |
388 | 48.45 | ISE | 09:02:16 | 666727 |
344 | 48.47 | ISE | 09:06:56 | 671963 |
525 | 48.47 | ISE | 09:06:56 | 671961 |
393 | 48.51 | ISE | 09:08:59 | 676119 |
319 | 48.51 | ISE | 09:08:59 | 676117 |
320 | 48.51 | ISE | 09:11:33 | 679196 |
318 | 48.51 | ISE | 09:11:33 | 679194 |
105 | 48.50 | ISE | 09:11:42 | 679367 |
113 | 48.50 | ISE | 09:11:42 | 679365 |
116 | 48.50 | ISE | 09:11:42 | 679363 |
96 | 48.50 | ISE | 09:11:42 | 679361 |
386 | 48.50 | ISE | 09:11:42 | 679359 |
352 | 48.49 | ISE | 09:13:33 | 681352 |
337 | 48.51 | ISE | 09:16:02 | 684194 |
337 | 48.49 | ISE | 09:16:21 | 684633 |
375 | 48.50 | ISE | 09:16:21 | 684626 |
338 | 48.48 | ISE | 09:18:16 | 686493 |
123 | 48.51 | ISE | 09:19:44 | 688288 |
229 | 48.51 | ISE | 09:19:44 | 688290 |
155 | 48.60 | ISE | 09:22:19 | 691334 |
7 | 48.60 | ISE | 09:22:19 | 691332 |
116 | 48.60 | ISE | 09:22:19 | 691330 |
113 | 48.60 | ISE | 09:22:19 | 691328 |
179 | 48.60 | ISE | 09:22:19 | 691324 |
61 | 48.60 | ISE | 09:22:19 | 691322 |
251 | 48.60 | ISE | 09:22:19 | 691320 |
10 | 48.60 | ISE | 09:22:19 | 691317 |
281 | 48.56 | ISE | 09:23:41 | 692658 |
112 | 48.56 | ISE | 09:23:41 | 692656 |
348 | 48.56 | ISE | 09:25:03 | 694211 |
169 | 48.60 | ISE | 09:26:45 | 696139 |
50 | 48.60 | ISE | 09:26:45 | 696137 |
116 | 48.60 | ISE | 09:26:45 | 696135 |
359 | 48.60 | ISE | 09:26:45 | 696128 |
243 | 48.60 | ISE | 09:29:26 | 699015 |
150 | 48.60 | ISE | 09:29:26 | 699013 |
134 | 48.68 | ISE | 09:33:38 | 703949 |
263 | 48.68 | ISE | 09:33:38 | 703947 |
340 | 48.67 | ISE | 09:33:53 | 704174 |
368 | 48.67 | ISE | 09:33:53 | 704172 |
387 | 48.65 | ISE | 09:34:06 | 704392 |
391 | 48.73 | ISE | 09:38:19 | 709475 |
480 | 48.73 | ISE | 09:38:19 | 709470 |
374 | 48.73 | ISE | 09:38:19 | 709459 |
336 | 48.75 | ISE | 09:39:08 | 710558 |
68 | 48.75 | ISE | 09:41:56 | 714024 |
276 | 48.75 | ISE | 09:41:56 | 714022 |
347 | 48.74 | ISE | 09:43:13 | 715703 |
189 | 48.73 | ISE | 09:44:31 | 717496 |
150 | 48.73 | ISE | 09:44:31 | 717494 |
370 | 48.71 | ISE | 09:45:13 | 718344 |
348 | 48.69 | ISE | 09:47:49 | 721642 |
333 | 48.69 | ISE | 09:47:49 | 721637 |
9 | 48.69 | ISE | 09:48:25 | 722460 |
393 | 48.67 | ISE | 09:51:06 | 726719 |
76 | 48.67 | ISE | 09:52:39 | 728790 |
203 | 48.67 | ISE | 09:52:39 | 728788 |
121 | 48.67 | ISE | 09:52:39 | 728768 |
129 | 48.67 | ISE | 09:52:42 | 728869 |
29 | 48.67 | ISE | 09:54:10 | 730216 |
162 | 48.67 | ISE | 09:54:10 | 730214 |
387 | 48.67 | ISE | 09:55:36 | 731754 |
386 | 48.67 | ISE | 09:55:36 | 731751 |
153 | 48.63 | ISE | 09:58:55 | 735440 |
194 | 48.63 | ISE | 10:02:20 | 740141 |
390 | 48.69 | ISE | 10:04:09 | 741692 |
13 | 48.69 | ISE | 10:04:09 | 741690 |
441 | 48.69 | ISE | 10:04:09 | 741688 |
85 | 48.69 | ISE | 10:05:13 | 745081 |
305 | 48.69 | ISE | 10:05:13 | 745079 |
199 | 48.69 | ISE | 10:07:11 | 746945 |
52 | 48.69 | ISE | 10:07:11 | 746943 |
125 | 48.69 | ISE | 10:07:11 | 746941 |
306 | 48.69 | ISE | 10:07:13 | 747043 |
143 | 48.68 | ISE | 10:07:55 | 747738 |
113 | 48.68 | ISE | 10:07:55 | 747736 |
116 | 48.68 | ISE | 10:07:55 | 747734 |
386 | 48.68 | ISE | 10:07:55 | 747722 |
35 | 48.72 | ISE | 10:12:01 | 751329 |
396 | 48.72 | ISE | 10:12:13 | 751520 |
313 | 48.71 | ISE | 10:13:12 | 752208 |
51 | 48.71 | ISE | 10:13:12 | 752206 |
97 | 48.70 | ISE | 10:14:38 | 753285 |
150 | 48.70 | ISE | 10:14:38 | 753283 |
116 | 48.70 | ISE | 10:14:38 | 753281 |
380 | 48.70 | ISE | 10:14:38 | 753269 |
328 | 48.68 | ISE | 10:16:43 | 755192 |
387 | 48.69 | ISE | 10:17:50 | 756058 |
367 | 48.68 | ISE | 10:18:14 | 756416 |
70 | 48.65 | ISE | 10:21:13 | 759929 |
116 | 48.65 | ISE | 10:21:13 | 759927 |
150 | 48.65 | ISE | 10:21:13 | 759925 |
145 | 48.65 | ISE | 10:21:13 | 759913 |
213 | 48.65 | ISE | 10:21:13 | 759911 |
384 | 48.60 | ISE | 10:24:00 | 762772 |
255 | 48.58 | ISE | 10:27:04 | 765523 |
78 | 48.58 | ISE | 10:27:04 | 765521 |
368 | 48.60 | ISE | 10:28:22 | 766977 |
283 | 48.60 | ISE | 10:30:14 | 769965 |
99 | 48.60 | ISE | 10:30:14 | 769963 |
98 | 48.59 | ISE | 10:36:13 | 775784 |
127 | 48.59 | ISE | 10:36:13 | 775782 |
116 | 48.59 | ISE | 10:36:13 | 775780 |
333 | 48.60 | ISE | 10:36:13 | 775778 |
20 | 48.64 | ISE | 10:43:04 | 783819 |
50 | 48.64 | ISE | 10:43:04 | 783817 |
450 | 48.64 | ISE | 10:43:04 | 783815 |
391 | 48.63 | ISE | 10:43:05 | 783824 |
217 | 48.66 | ISE | 10:45:26 | 785943 |
164 | 48.66 | ISE | 10:45:49 | 786217 |
362 | 48.66 | ISE | 10:45:49 | 786219 |
337 | 48.66 | ISE | 10:45:54 | 786314 |
135 | 48.61 | ISE | 10:50:14 | 791267 |
126 | 48.61 | ISE | 10:50:14 | 791265 |
117 | 48.61 | ISE | 10:50:14 | 791244 |
341 | 48.60 | ISE | 10:50:44 | 791886 |
349 | 48.59 | ISE | 10:50:59 | 792203 |
4 | 48.59 | ISE | 10:51:44 | 792951 |
28 | 48.59 | ISE | 10:51:44 | 792949 |
349 | 48.59 | ISE | 10:51:44 | 792937 |
102 | 48.59 | ISE | 10:51:59 | 793170 |
126 | 48.59 | ISE | 10:51:59 | 793166 |
158 | 48.59 | ISE | 10:51:59 | 793127 |
32 | 48.57 | ISE | 10:52:29 | 793717 |
127 | 48.57 | ISE | 10:52:29 | 793710 |
31 | 48.57 | ISE | 10:52:44 | 794079 |
32 | 48.58 | ISE | 10:52:59 | 794336 |
121 | 48.58 | ISE | 10:52:59 | 794318 |
200 | 48.59 | ISE | 10:53:29 | 794842 |
126 | 48.59 | ISE | 10:53:29 | 794840 |
151 | 48.59 | ISE | 10:53:44 | 795042 |
126 | 48.59 | ISE | 10:53:44 | 795038 |
83 | 48.59 | ISE | 10:53:44 | 795036 |
31 | 48.59 | ISE | 10:53:59 | 795264 |
164 | 48.59 | ISE | 10:53:59 | 795256 |
85 | 48.59 | ISE | 10:54:14 | 795684 |
312 | 48.59 | ISE | 10:54:14 | 795680 |
130 | 48.59 | ISE | 10:54:14 | 795664 |
324 | 48.59 | ISE | 10:54:44 | 796285 |
32 | 48.59 | ISE | 10:54:44 | 796274 |
199 | 48.65 | ISE | 10:55:14 | 796759 |
150 | 48.65 | ISE | 10:55:14 | 796757 |
182 | 48.65 | ISE | 10:55:14 | 796755 |
31 | 48.64 | ISE | 10:55:29 | 797012 |
126 | 48.64 | ISE | 10:55:29 | 797007 |
245 | 48.64 | ISE | 10:55:29 | 796999 |
45 | 48.64 | ISE | 10:55:29 | 797001 |
140 | 48.64 | ISE | 10:55:29 | 796982 |
32 | 48.64 | ISE | 10:55:44 | 797248 |
77 | 48.64 | ISE | 10:55:44 | 797242 |
9 | 48.64 | ISE | 10:55:44 | 797228 |
158 | 48.64 | ISE | 10:55:44 | 797222 |
284 | 48.64 | ISE | 10:55:59 | 797525 |
46 | 48.65 | ISE | 10:55:59 | 797513 |
149 | 48.65 | ISE | 10:55:59 | 797511 |
150 | 48.65 | ISE | 10:55:59 | 797509 |
15 | 48.64 | ISE | 10:56:14 | 797809 |
380 | 48.64 | ISE | 10:56:14 | 797811 |
364 | 48.63 | ISE | 10:56:44 | 798350 |
8 | 48.63 | ISE | 10:57:13 | 798920 |
382 | 48.63 | ISE | 10:57:14 | 798932 |
328 | 48.63 | ISE | 10:57:44 | 799819 |
351 | 48.64 | ISE | 10:57:59 | 800117 |
32 | 48.64 | ISE | 10:58:29 | 800884 |
126 | 48.64 | ISE | 10:58:29 | 800880 |
158 | 48.64 | ISE | 10:58:43 | 801138 |
59 | 48.64 | ISE | 10:58:44 | 801156 |
25 | 48.63 | ISE | 10:58:59 | 801414 |
31 | 48.64 | ISE | 10:59:14 | 801711 |
333 | 48.64 | ISE | 10:59:14 | 801704 |
96 | 48.67 | ISE | 10:59:58 | 802478 |
245 | 48.67 | ISE | 10:59:59 | 802485 |
373 | 48.66 | ISE | 11:00:01 | 802603 |
1 | 48.66 | ISE | 11:00:01 | 802601 |
406 | 48.66 | ISE | 11:00:01 | 802599 |
397 | 48.65 | ISE | 11:02:50 | 804150 |
142 | 48.74 | ISE | 11:07:57 | 806990 |
182 | 48.74 | ISE | 11:07:57 | 806988 |
150 | 48.74 | ISE | 11:07:57 | 806986 |
460 | 48.74 | ISE | 11:07:57 | 806981 |
195 | 48.74 | ISE | 11:07:57 | 806979 |
492 | 48.74 | ISE | 11:07:57 | 806977 |
359 | 48.75 | ISE | 11:09:45 | 807761 |
200 | 48.73 | ISE | 11:10:02 | 807924 |
84 | 48.73 | ISE | 11:10:14 | 808013 |
39 | 48.73 | ISE | 11:11:01 | 808402 |
118 | 48.71 | ISE | 11:12:42 | 809234 |
244 | 48.71 | ISE | 11:12:42 | 809230 |
97 | 48.71 | ISE | 11:17:28 | 811213 |
340 | 48.74 | ISE | 11:18:47 | 811746 |
371 | 48.70 | ISE | 11:23:36 | 814218 |
369 | 48.71 | ISE | 11:23:36 | 814216 |
322 | 48.70 | ISE | 11:26:37 | 815523 |
359 | 48.67 | ISE | 11:30:11 | 817251 |
366 | 48.65 | ISE | 11:35:20 | 819705 |
348 | 48.60 | ISE | 11:38:20 | 821504 |
284 | 48.64 | ISE | 11:41:42 | 822996 |
48 | 48.64 | ISE | 11:41:42 | 822994 |
358 | 48.63 | ISE | 11:42:52 | 823474 |
392 | 48.66 | ISE | 11:53:24 | 829212 |
349 | 48.65 | ISE | 11:54:56 | 830003 |
334 | 48.68 | ISE | 11:57:47 | 831174 |
31 | 48.67 | ISE | 11:58:01 | 831321 |
292 | 48.67 | ISE | 11:58:01 | 831323 |
140 | 48.77 | ISE | 12:09:44 | 837300 |
46 | 48.77 | ISE | 12:09:44 | 837297 |
374 | 48.79 | ISE | 12:12:06 | 838517 |
186 | 48.79 | ISE | 12:12:06 | 838515 |
301 | 48.84 | ISE | 12:15:38 | 840168 |
45 | 48.84 | ISE | 12:15:38 | 840166 |
602 | 48.87 | ISE | 12:17:40 | 840944 |
77 | 48.88 | ISE | 12:17:40 | 840942 |
381 | 48.88 | ISE | 12:17:40 | 840940 |
452 | 48.88 | ISE | 12:17:40 | 840938 |
390 | 48.87 | ISE | 12:19:35 | 841874 |
23 | 48.85 | ISE | 12:25:19 | 844353 |
322 | 48.85 | ISE | 12:26:31 | 844842 |
366 | 48.84 | ISE | 12:27:03 | 845047 |
372 | 48.84 | ISE | 12:29:32 | 846349 |
329 | 48.81 | ISE | 12:32:24 | 847759 |
99 | 48.79 | ISE | 12:35:16 | 849008 |
150 | 48.79 | ISE | 12:35:16 | 849006 |
71 | 48.79 | ISE | 12:35:16 | 849004 |
337 | 48.78 | ISE | 12:35:22 | 849040 |
380 | 48.78 | ISE | 12:38:03 | 850393 |
362 | 48.77 | ISE | 12:41:19 | 852375 |
349 | 48.77 | ISE | 12:42:37 | 853107 |
115 | 48.76 | ISE | 12:43:31 | 853548 |
233 | 48.76 | ISE | 12:43:31 | 853546 |
319 | 48.77 | ISE | 12:45:39 | 854603 |
91 | 48.75 | ISE | 12:46:44 | 855208 |
45 | 48.76 | ISE | 12:50:35 | 857405 |
277 | 48.76 | ISE | 12:50:35 | 857403 |
326 | 48.78 | ISE | 12:53:36 | 859106 |
390 | 48.78 | ISE | 12:56:37 | 860986 |
354 | 48.76 | ISE | 12:57:12 | 861248 |
378 | 48.73 | ISE | 13:01:12 | 863664 |
180 | 48.72 | ISE | 13:03:08 | 864630 |
150 | 48.72 | ISE | 13:03:08 | 864628 |
341 | 48.70 | ISE | 13:04:24 | 865679 |
365 | 48.68 | ISE | 13:05:55 | 866652 |
10 | 48.68 | ISE | 13:05:59 | 866677 |
337 | 48.68 | ISE | 13:08:15 | 868170 |
352 | 48.68 | ISE | 13:09:02 | 868686 |
371 | 48.68 | ISE | 13:11:50 | 870604 |
371 | 48.69 | ISE | 13:14:46 | 872323 |
340 | 48.70 | ISE | 13:14:46 | 872313 |
394 | 48.67 | ISE | 13:22:05 | 877385 |
382 | 48.67 | ISE | 13:24:30 | 878935 |
390 | 48.66 | ISE | 13:25:31 | 879674 |
150 | 48.60 | ISE | 13:27:13 | 880771 |
60 | 48.60 | ISE | 13:27:18 | 880836 |
140 | 48.60 | ISE | 13:27:28 | 880924 |
150 | 48.62 | ISE | 13:29:24 | 882198 |
382 | 48.62 | ISE | 13:29:24 | 882189 |
55 | 48.61 | ISE | 13:30:36 | 883248 |
120 | 48.61 | ISE | 13:30:36 | 883246 |
150 | 48.61 | ISE | 13:30:36 | 883244 |
118 | 48.61 | ISE | 13:30:36 | 883242 |
202 | 48.61 | ISE | 13:30:36 | 883240 |
380 | 48.60 | ISE | 13:31:02 | 883611 |
253 | 48.57 | ISE | 13:32:09 | 884629 |
120 | 48.57 | ISE | 13:32:09 | 884627 |
353 | 48.58 | ISE | 13:34:04 | 885977 |
367 | 48.58 | ISE | 13:35:27 | 887120 |
333 | 48.57 | ISE | 13:38:27 | 889101 |
69 | 48.57 | ISE | 13:40:07 | 890570 |
326 | 48.57 | ISE | 13:40:07 | 890568 |
367 | 48.58 | ISE | 13:42:07 | 891807 |
342 | 48.55 | ISE | 13:42:46 | 892256 |
384 | 48.47 | ISE | 13:47:02 | 895787 |
120 | 48.46 | ISE | 13:47:30 | 896275 |
264 | 48.46 | ISE | 13:47:30 | 896277 |
229 | 48.48 | ISE | 13:48:33 | 897272 |
150 | 48.48 | ISE | 13:48:33 | 897270 |
382 | 48.48 | ISE | 13:49:00 | 897537 |
328 | 48.47 | ISE | 13:49:02 | 897672 |
863 | 48.40 | ISE | 13:50:23 | 898768 |
360 | 48.40 | ISE | 13:50:23 | 898766 |
367 | 48.40 | ISE | 13:50:23 | 898764 |
418 | 48.40 | ISE | 13:50:23 | 898762 |
367 | 48.41 | ISE | 13:50:23 | 898759 |
349 | 48.45 | ISE | 13:50:23 | 898748 |
328 | 48.44 | ISE | 13:50:23 | 898746 |
684 | 48.40 | ISE | 13:50:24 | 898797 |
611 | 48.40 | ISE | 13:50:24 | 898795 |
401 | 48.40 | ISE | 13:50:25 | 898822 |
556 | 48.40 | ISE | 13:50:25 | 898820 |
320 | 48.38 | ISE | 13:50:28 | 898881 |
150 | 48.38 | ISE | 13:50:28 | 898879 |
79 | 48.39 | ISE | 13:50:28 | 898877 |
113 | 48.39 | ISE | 13:50:28 | 898875 |
150 | 48.39 | ISE | 13:50:28 | 898873 |
122 | 48.38 | ISE | 13:50:41 | 899082 |
150 | 48.39 | ISE | 13:51:19 | 899613 |
384 | 48.40 | ISE | 13:51:24 | 899667 |
376 | 48.40 | ISE | 13:51:26 | 899722 |
247 | 48.40 | ISE | 13:51:26 | 899718 |
637 | 48.40 | ISE | 13:51:26 | 899716 |
429 | 48.46 | ISE | 13:52:54 | 900770 |
345 | 48.46 | ISE | 13:52:54 | 900768 |
359 | 48.46 | ISE | 13:52:54 | 900766 |
505 | 48.46 | ISE | 13:52:54 | 900764 |
362 | 48.46 | ISE | 13:52:54 | 900762 |
322 | 48.47 | ISE | 13:53:18 | 901248 |
421 | 48.47 | ISE | 13:53:55 | 901762 |
373 | 48.47 | ISE | 13:53:55 | 901760 |
150 | 48.47 | ISE | 13:54:29 | 902239 |
215 | 48.47 | ISE | 13:54:29 | 902241 |
345 | 48.46 | ISE | 13:54:41 | 902457 |
331 | 48.45 | ISE | 13:55:45 | 903269 |
385 | 48.45 | ISE | 13:55:45 | 903267 |
329 | 48.45 | ISE | 13:58:06 | 904980 |
375 | 48.44 | ISE | 13:58:30 | 905330 |
331 | 48.44 | ISE | 14:01:00 | 907958 |
120 | 48.50 | ISE | 14:03:57 | 910810 |
12 | 48.50 | ISE | 14:03:57 | 910812 |
113 | 48.50 | ISE | 14:03:57 | 910808 |
150 | 48.49 | ISE | 14:03:57 | 910806 |
332 | 48.50 | ISE | 14:03:57 | 910803 |
342 | 48.48 | ISE | 14:04:47 | 911430 |
338 | 48.48 | ISE | 14:04:47 | 911428 |
113 | 48.47 | ISE | 14:06:24 | 912621 |
208 | 48.47 | ISE | 14:06:31 | 912712 |
140 | 48.39 | ISE | 14:07:20 | 913731 |
353 | 48.39 | ISE | 14:07:38 | 914077 |
187 | 48.39 | ISE | 14:07:38 | 914075 |
374 | 48.44 | ISE | 14:10:31 | 916758 |
389 | 48.43 | ISE | 14:11:36 | 917474 |
130 | 48.46 | ISE | 14:14:30 | 919594 |
235 | 48.46 | ISE | 14:14:30 | 919596 |
393 | 48.46 | ISE | 14:17:38 | 922068 |
205 | 48.45 | ISE | 14:19:44 | 923793 |
150 | 48.45 | ISE | 14:19:44 | 923791 |
150 | 48.46 | ISE | 14:21:00 | 924808 |
239 | 48.46 | ISE | 14:21:00 | 924805 |
394 | 48.46 | ISE | 14:21:00 | 924802 |
382 | 48.45 | ISE | 14:22:47 | 926579 |
77 | 48.44 | ISE | 14:24:45 | 928356 |
262 | 48.44 | ISE | 14:24:45 | 928354 |
206 | 48.42 | ISE | 14:27:11 | 930346 |
150 | 48.42 | ISE | 14:27:11 | 930344 |
334 | 48.40 | ISE | 14:27:55 | 930855 |
352 | 48.41 | ISE | 14:27:55 | 930847 |
31 | 48.40 | ISE | 14:27:56 | 930900 |
355 | 48.40 | ISE | 14:27:56 | 930898 |
321 | 48.38 | ISE | 14:28:34 | 931612 |
110 | 48.38 | ISE | 14:29:36 | 932839 |
233 | 48.38 | ISE | 14:29:45 | 933020 |
465 | 48.42 | ISE | 14:30:50 | 937132 |
318 | 48.42 | ISE | 14:30:50 | 937111 |
394 | 48.42 | ISE | 14:30:50 | 937109 |
253 | 48.41 | ISE | 14:31:11 | 937953 |
150 | 48.41 | ISE | 14:31:11 | 937911 |
226 | 48.39 | ISE | 14:31:15 | 938169 |
150 | 48.39 | ISE | 14:31:15 | 938167 |
27 | 48.38 | ISE | 14:32:01 | 940411 |
349 | 48.38 | ISE | 14:32:01 | 940409 |
350 | 48.38 | ISE | 14:32:01 | 940407 |
374 | 48.38 | ISE | 14:32:18 | 941602 |
343 | 48.38 | ISE | 14:32:18 | 941595 |
113 | 48.38 | ISE | 14:32:46 | 942830 |
30 | 48.38 | ISE | 14:32:46 | 942828 |
368 | 48.37 | ISE | 14:32:54 | 943166 |
57 | 48.34 | ISE | 14:33:13 | 944109 |
303 | 48.34 | ISE | 14:33:13 | 944107 |
345 | 48.33 | ISE | 14:33:47 | 945159 |
28 | 48.33 | ISE | 14:33:47 | 945157 |
222 | 48.35 | ISE | 14:34:31 | 946531 |
111 | 48.35 | ISE | 14:34:31 | 946529 |
322 | 48.36 | ISE | 14:35:13 | 947630 |
346 | 48.36 | ISE | 14:35:13 | 947628 |
299 | 48.36 | ISE | 14:35:13 | 947626 |
22 | 48.36 | ISE | 14:35:13 | 947624 |
44 | 48.36 | ISE | 14:35:13 | 947622 |
139 | 48.39 | ISE | 14:36:26 | 949615 |
113 | 48.39 | ISE | 14:36:26 | 949613 |
84 | 48.39 | ISE | 14:36:26 | 949611 |
29 | 48.39 | ISE | 14:36:26 | 949607 |
111 | 48.39 | ISE | 14:36:26 | 949605 |
150 | 48.38 | ISE | 14:36:26 | 949603 |
111 | 48.38 | ISE | 14:36:26 | 949601 |
553 | 48.39 | ISE | 14:36:26 | 949588 |
346 | 48.40 | ISE | 14:36:26 | 949573 |
343 | 48.41 | ISE | 14:38:21 | 952400 |
119 | 48.40 | ISE | 14:38:38 | 952943 |
263 | 48.40 | ISE | 14:38:38 | 952941 |
377 | 48.46 | ISE | 14:40:16 | 955145 |
25 | 48.46 | ISE | 14:40:16 | 955143 |
12 | 48.62 | ISE | 14:42:19 | 957822 |
325 | 48.61 | ISE | 14:42:29 | 958014 |
353 | 48.61 | ISE | 14:42:29 | 958012 |
182 | 48.62 | ISE | 14:42:29 | 958005 |
370 | 48.62 | ISE | 14:42:29 | 958003 |
220 | 48.62 | ISE | 14:42:29 | 958001 |
365 | 48.60 | ISE | 14:42:41 | 958354 |
125 | 48.58 | ISE | 14:42:47 | 958491 |
343 | 48.58 | ISE | 14:42:47 | 958489 |
240 | 48.58 | ISE | 14:42:47 | 958487 |
356 | 48.53 | ISE | 14:42:56 | 958648 |
670 | 48.55 | ISE | 14:45:00 | 961788 |
16 | 48.55 | ISE | 14:45:00 | 961748 |
385 | 48.55 | ISE | 14:45:00 | 961692 |
282 | 48.55 | ISE | 14:45:00 | 961689 |
70 | 48.55 | ISE | 14:45:00 | 961681 |
326 | 48.53 | ISE | 14:45:10 | 962188 |
10 | 48.53 | ISE | 14:45:10 | 962186 |
363 | 48.53 | ISE | 14:45:10 | 962184 |
374 | 48.53 | ISE | 14:45:10 | 962182 |
387 | 48.53 | ISE | 14:45:55 | 963281 |
433 | 48.52 | ISE | 14:46:15 | 963854 |
388 | 48.53 | ISE | 14:47:11 | 965168 |
346 | 48.52 | ISE | 14:47:12 | 965217 |
12 | 48.52 | ISE | 14:47:12 | 965215 |
410 | 48.52 | ISE | 14:47:12 | 965213 |
338 | 48.55 | ISE | 14:47:44 | 966073 |
53 | 48.56 | ISE | 14:48:16 | 966668 |
135 | 48.56 | ISE | 14:48:16 | 966666 |
38 | 48.56 | ISE | 14:48:16 | 966664 |
414 | 48.55 | ISE | 14:48:49 | 967335 |
55 | 48.55 | ISE | 14:49:01 | 967571 |
149 | 48.55 | ISE | 14:49:01 | 967569 |
238 | 48.55 | ISE | 14:50:03 | 969605 |
351 | 48.55 | ISE | 14:50:03 | 969607 |
259 | 48.54 | ISE | 14:50:23 | 970156 |
150 | 48.54 | ISE | 14:50:23 | 970154 |
323 | 48.55 | ISE | 14:50:23 | 970151 |
163 | 48.58 | ISE | 14:51:55 | 973288 |
384 | 48.58 | ISE | 14:52:03 | 973603 |
198 | 48.58 | ISE | 14:52:03 | 973601 |
199 | 48.58 | ISE | 14:52:03 | 973599 |
222 | 48.58 | ISE | 14:52:03 | 973597 |
374 | 48.59 | ISE | 14:53:31 | 975926 |
231 | 48.58 | ISE | 14:53:37 | 976082 |
150 | 48.58 | ISE | 14:53:37 | 976080 |
103 | 48.60 | ISE | 14:54:36 | 977620 |
150 | 48.60 | ISE | 14:54:36 | 977618 |
113 | 48.60 | ISE | 14:54:36 | 977616 |
392 | 48.60 | ISE | 14:54:36 | 977611 |
181 | 48.59 | ISE | 14:56:03 | 979495 |
195 | 48.59 | ISE | 14:56:03 | 979493 |
337 | 48.58 | ISE | 14:56:28 | 980318 |
113 | 48.60 | ISE | 14:58:35 | 983463 |
104 | 48.60 | ISE | 14:58:35 | 983465 |
109 | 48.60 | ISE | 14:58:35 | 983461 |
4 | 48.60 | ISE | 14:58:35 | 983459 |
339 | 48.60 | ISE | 14:58:35 | 983457 |
357 | 48.62 | ISE | 14:59:26 | 984893 |
341 | 48.64 | ISE | 15:00:10 | 986995 |
508 | 48.65 | ISE | 15:00:26 | 987630 |
353 | 48.64 | ISE | 15:00:42 | 988233 |
23 | 48.64 | ISE | 15:00:42 | 988231 |
147 | 48.64 | ISE | 15:00:42 | 988229 |
202 | 48.64 | ISE | 15:00:42 | 988227 |
375 | 48.63 | ISE | 15:01:00 | 988851 |
221 | 48.61 | ISE | 15:01:03 | 988943 |
350 | 48.64 | ISE | 15:01:39 | 989922 |
369 | 48.64 | ISE | 15:01:39 | 989920 |
94 | 48.64 | ISE | 15:01:57 | 990619 |
61 | 48.64 | ISE | 15:02:01 | 990712 |
210 | 48.64 | ISE | 15:02:01 | 990710 |
42 | 48.62 | ISE | 15:02:46 | 992020 |
95 | 48.62 | ISE | 15:02:46 | 992018 |
150 | 48.62 | ISE | 15:02:46 | 992016 |
113 | 48.62 | ISE | 15:02:46 | 992014 |
9 | 48.62 | ISE | 15:02:46 | 992012 |
365 | 48.63 | ISE | 15:02:46 | 992010 |
363 | 48.61 | ISE | 15:03:13 | 992727 |
37 | 48.58 | ISE | 15:03:42 | 993557 |
282 | 48.58 | ISE | 15:03:42 | 993559 |
335 | 48.58 | ISE | 15:03:42 | 993561 |
349 | 48.60 | ISE | 15:03:42 | 993555 |
372 | 48.60 | ISE | 15:04:50 | 995192 |
359 | 48.62 | ISE | 15:05:47 | 996814 |
326 | 48.61 | ISE | 15:06:42 | 998117 |
327 | 48.61 | ISE | 15:08:15 | 1000570 |
344 | 48.60 | ISE | 15:08:45 | 1001298 |
44 | 48.60 | ISE | 15:08:45 | 1001296 |
323 | 48.61 | ISE | 15:08:45 | 1001294 |
23 | 48.59 | ISE | 15:08:46 | 1001324 |
150 | 48.59 | ISE | 15:08:46 | 1001322 |
192 | 48.59 | ISE | 15:08:46 | 1001319 |
392 | 48.63 | ISE | 15:10:41 | 1004254 |
207 | 48.62 | ISE | 15:12:25 | 1007238 |
150 | 48.62 | ISE | 15:12:25 | 1007236 |
389 | 48.63 | ISE | 15:12:25 | 1007203 |
391 | 48.62 | ISE | 15:12:48 | 1007903 |
51 | 48.60 | ISE | 15:13:29 | 1008802 |
374 | 48.62 | ISE | 15:15:19 | 1011363 |
15 | 48.62 | ISE | 15:15:19 | 1011361 |
104 | 48.63 | ISE | 15:16:17 | 1012836 |
227 | 48.66 | ISE | 15:17:16 | 1014240 |
209 | 48.66 | ISE | 15:17:16 | 1014238 |
150 | 48.65 | ISE | 15:17:23 | 1014398 |
451 | 48.65 | ISE | 15:17:23 | 1014400 |
101 | 48.67 | ISE | 15:18:57 | 1016626 |
50 | 48.67 | ISE | 15:19:51 | 1018008 |
69 | 48.67 | ISE | 15:19:51 | 1018006 |
271 | 48.67 | ISE | 15:19:51 | 1018004 |
2 | 48.67 | ISE | 15:19:51 | 1018002 |
86 | 48.67 | ISE | 15:20:06 | 1018520 |
166 | 48.67 | ISE | 15:20:06 | 1018518 |
118 | 48.67 | ISE | 15:20:06 | 1018514 |
53 | 48.67 | ISE | 15:20:06 | 1018512 |
113 | 48.66 | ISE | 15:20:24 | 1019145 |
150 | 48.66 | ISE | 15:20:24 | 1019143 |
112 | 48.66 | ISE | 15:20:24 | 1019147 |
363 | 48.66 | ISE | 15:20:24 | 1019129 |
82 | 48.64 | ISE | 15:22:33 | 1021998 |
113 | 48.64 | ISE | 15:22:33 | 1021996 |
113 | 48.64 | ISE | 15:22:33 | 1021994 |
24 | 48.64 | ISE | 15:22:33 | 1021992 |
361 | 48.65 | ISE | 15:22:33 | 1021990 |
325 | 48.65 | ISE | 15:22:33 | 1021988 |
137 | 48.70 | ISE | 15:24:01 | 1024109 |
30 | 48.70 | ISE | 15:24:04 | 1024318 |
61 | 48.70 | ISE | 15:24:09 | 1024457 |
363 | 48.75 | ISE | 15:25:09 | 1026255 |
18 | 48.75 | ISE | 15:25:09 | 1026252 |
469 | 48.75 | ISE | 15:26:06 | 1028089 |
115 | 48.74 | ISE | 15:26:31 | 1028606 |
250 | 48.74 | ISE | 15:26:31 | 1028604 |
379 | 48.74 | ISE | 15:26:31 | 1028602 |
165 | 48.74 | ISE | 15:28:36 | 1031431 |
177 | 48.74 | ISE | 15:28:36 | 1031429 |
668 | 48.74 | ISE | 15:29:05 | 1031988 |
128 | 48.74 | ISE | 15:29:18 | 1032234 |
255 | 48.74 | ISE | 15:29:18 | 1032232 |
31 | 48.73 | ISE | 15:29:54 | 1033052 |
340 | 48.73 | ISE | 15:29:54 | 1033054 |
198 | 48.74 | ISE | 15:31:03 | 1035009 |
174 | 48.74 | ISE | 15:31:03 | 1035007 |
441 | 48.73 | ISE | 15:31:06 | 1035096 |
201 | 48.72 | ISE | 15:31:43 | 1036078 |
150 | 48.72 | ISE | 15:31:43 | 1036076 |
341 | 48.71 | ISE | 15:31:44 | 1036108 |
396 | 48.74 | ISE | 15:34:59 | 1040718 |
466 | 48.73 | ISE | 15:35:14 | 1041210 |
378 | 48.75 | ISE | 15:37:56 | 1044584 |
3 | 48.74 | ISE | 15:38:02 | 1044718 |
417 | 48.75 | ISE | 15:38:12 | 1045048 |
1 | 48.81 | ISE | 15:39:04 | 1046267 |
507 | 48.81 | ISE | 15:39:04 | 1046265 |
150 | 48.79 | ISE | 15:39:10 | 1046416 |
150 | 48.79 | ISE | 15:39:10 | 1046414 |
414 | 48.80 | ISE | 15:39:10 | 1046411 |
355 | 48.80 | ISE | 15:40:28 | 1048435 |
135 | 48.82 | ISE | 15:42:01 | 1050431 |
7 | 48.82 | ISE | 15:42:01 | 1050429 |
221 | 48.82 | ISE | 15:42:01 | 1050427 |
214 | 48.82 | ISE | 15:42:01 | 1050418 |
150 | 48.82 | ISE | 15:42:01 | 1050416 |
324 | 48.81 | ISE | 15:42:44 | 1051330 |
242 | 48.78 | ISE | 15:43:03 | 1051772 |
121 | 48.78 | ISE | 15:43:03 | 1051770 |
23 | 48.80 | ISE | 15:45:10 | 1054658 |
428 | 48.80 | ISE | 15:45:16 | 1054836 |
150 | 48.83 | ISE | 15:45:47 | 1055498 |
97 | 48.83 | ISE | 15:45:50 | 1055554 |
221 | 48.83 | ISE | 15:45:50 | 1055552 |
183 | 48.83 | ISE | 15:45:50 | 1055545 |
382 | 48.80 | ISE | 15:46:29 | 1056405 |
275 | 48.82 | ISE | 15:47:34 | 1057857 |
95 | 48.82 | ISE | 15:47:34 | 1057859 |
357 | 48.82 | ISE | 15:48:12 | 1058767 |
321 | 48.79 | ISE | 15:49:16 | 1060494 |
50 | 48.83 | ISE | 15:51:35 | 1063387 |
132 | 48.83 | ISE | 15:51:55 | 1063919 |
221 | 48.83 | ISE | 15:51:55 | 1063917 |
357 | 48.82 | ISE | 15:52:03 | 1064113 |
32 | 48.82 | ISE | 15:52:03 | 1064111 |
221 | 48.82 | ISE | 15:52:03 | 1064109 |
73 | 48.82 | ISE | 15:52:03 | 1064107 |
393 | 48.80 | ISE | 15:52:40 | 1064814 |
349 | 48.76 | ISE | 15:53:36 | 1065957 |
150 | 48.79 | ISE | 15:54:46 | 1067184 |
118 | 48.81 | ISE | 15:55:22 | 1067824 |
150 | 48.81 | ISE | 15:55:22 | 1067822 |
110 | 48.81 | ISE | 15:55:22 | 1067820 |
146 | 48.80 | ISE | 15:55:25 | 1067900 |
227 | 48.82 | ISE | 15:56:11 | 1068710 |
150 | 48.82 | ISE | 15:56:11 | 1068708 |
240 | 48.81 | ISE | 15:56:12 | 1068789 |
116 | 48.81 | ISE | 15:56:12 | 1068787 |
374 | 48.85 | ISE | 15:58:50 | 1071734 |
354 | 48.84 | ISE | 15:59:17 | 1072258 |
395 | 48.84 | ISE | 15:59:33 | 1072737 |
382 | 48.83 | ISE | 16:00:29 | 1075870 |
379 | 48.83 | ISE | 16:02:00 | 1078640 |
144 | 48.82 | ISE | 16:02:35 | 1079635 |
232 | 48.82 | ISE | 16:02:35 | 1079633 |
318 | 48.82 | ISE | 16:03:35 | 1081199 |
85 | 48.82 | ISE | 16:04:18 | 1082282 |
284 | 48.82 | ISE | 16:04:18 | 1082280 |
216 | 48.85 | ISE | 16:06:02 | 1085327 |
150 | 48.85 | ISE | 16:06:02 | 1085325 |
333 | 48.83 | ISE | 16:06:06 | 1085496 |
150 | 48.82 | ISE | 16:06:19 | 1085959 |
183 | 48.82 | ISE | 16:06:19 | 1085961 |
40 | 48.79 | ISE | 16:06:36 | 1086340 |
348 | 48.79 | ISE | 16:06:36 | 1086338 |
235 | 48.76 | ISE | 16:08:00 | 1088696 |
150 | 48.76 | ISE | 16:08:00 | 1088694 |
73 | 48.79 | ISE | 16:09:39 | 1091467 |
323 | 48.79 | ISE | 16:09:39 | 1091465 |
439 | 48.78 | ISE | 16:09:42 | 1091539 |
349 | 48.79 | ISE | 16:10:52 | 1093546 |
349 | 48.77 | ISE | 16:11:07 | 1094172 |
357 | 48.77 | ISE | 16:11:34 | 1095177 |
325 | 48.76 | ISE | 16:12:41 | 1097083 |
351 | 48.78 | ISE | 16:13:56 | 1099268 |
321 | 48.77 | ISE | 16:13:57 | 1099289 |
331 | 48.77 | ISE | 16:15:09 | 1101401 |
89 | 48.78 | ISE | 16:15:34 | 1102145 |
44 | 48.78 | ISE | 16:15:34 | 1102143 |
219 | 48.78 | ISE | 16:15:34 | 1102141 |
66 | 48.78 | ISE | 16:15:34 | 1102139 |
253 | 48.77 | ISE | 16:15:49 | 1102566 |
83 | 48.77 | ISE | 16:15:56 | 1102738 |
220 | 48.77 | ISE | 16:16:12 | 1103205 |
211 | 48.75 | ISE | 16:16:28 | 1103620 |