CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,780.00

Bid: 6,808.00

Ask: 6,816.00

Change: 336.00 (5.21%)

Spread: 8.00 (0.118%)

Open: 6,638.00

High: 6,808.00

Low: 6,556.00

Prev. Close: 6,444.00

Last checked at -

Transaction in Own Shares

5 Jul 2023 07:00

RNS Number : 9801E

CRH PLC

05 July 2023

5th July 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 4th July 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

	Euronext Dublin	London Stock Exchange
Number of ordinary shares purchased:	210,000	50,000
Highest price paid per share:	€51.28	GBp 4,387
Lowest price paid per share:	€50.22	GBp 4,304
Volume weighted average price paid:	€50.5413	GBp 4,327.65

The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023.

Following settlement of the above transactions CRH will hold 24,339,617 of its ordinary shares in treasury which represents 3.236% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 727,800,721 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 4th July 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	SGEN
Time zone:	BST
Currency:	EUR & GBp (as indicated below)
Date of Transactions:	04/07/2023

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)	EUR	50.5413	210,000
London Stock Exchange (XLON)	GBp	4,327.65	50,000

London Stock Exchange

Number of Shares	Price Per Share (GBp)	Currency	Trade Time	Trading Venue	MatchID
72	43.87	GBP	08:01:03	London Stock Exchange	NBHBWK67B6
11	43.77	GBP	08:01:37	London Stock Exchange	NBHBWK67CA
32	43.77	GBP	08:02:45	London Stock Exchange	NBHBWK67FU
23	43.83	GBP	08:03:55	London Stock Exchange	NBHBWK68I9
202	43.81	GBP	08:04:36	London Stock Exchange	NBHBWK68KJ
225	43.76	GBP	08:04:52	London Stock Exchange	NBHBWK68KX
119	43.75	GBP	08:06:24	London Stock Exchange	NBHBWK68NV
68	43.75	GBP	08:06:24	London Stock Exchange	NBHBWK68NW
157	43.77	GBP	08:06:29	London Stock Exchange	NBHBWK68N8
39	43.75	GBP	08:06:52	London Stock Exchange	NBHBWK68OS
78	43.72	GBP	08:08:39	London Stock Exchange	NBHBWK68RJ
81	43.72	GBP	08:09:20	London Stock Exchange	NBHBWK68TL
51	43.71	GBP	08:09:21	London Stock Exchange	NBHBWK68TO
40	43.7	GBP	08:09:38	London Stock Exchange	NBHBWK68T5
29	43.71	GBP	08:11:58	London Stock Exchange	NBHBWK68YL
81	43.74	GBP	08:13:06	London Stock Exchange	NBHBWK685E
156	43.73	GBP	08:13:06	London Stock Exchange	NBHBWK686L
79	43.69	GBP	08:14:16	London Stock Exchange	NBHBWK69I8
53	43.67	GBP	08:15:20	London Stock Exchange	NBHBWK69L2
150	43.71	GBP	08:17:37	London Stock Exchange	NBHBWK69Q9
1	43.71	GBP	08:17:38	London Stock Exchange	NBHBWK69QA
63	43.66	GBP	08:18:08	London Stock Exchange	NBHBWK69R6
102	43.68	GBP	08:19:07	London Stock Exchange	NBHBWK69TM
72	43.68	GBP	08:20:27	London Stock Exchange	NBHBWK69UX
133	43.7	GBP	08:23:36	London Stock Exchange	NBHBWK69YE
99	43.7	GBP	08:23:49	London Stock Exchange	NBHBWK69ZQ
72	43.7	GBP	08:24:59	London Stock Exchange	NBHBWK690J
82	43.67	GBP	08:26:15	London Stock Exchange	NBHBWK692P
80	43.68	GBP	08:27:59	London Stock Exchange	NBHBWK696S
92	43.66	GBP	08:28:46	London Stock Exchange	NBHBWK6973
50	43.68	GBP	08:30:21	London Stock Exchange	NBHBWK69AP
39	43.68	GBP	08:30:21	London Stock Exchange	NBHBWK69AQ
39	43.67	GBP	08:30:59	London Stock Exchange	NBHBWK69A0
80	43.67	GBP	08:33:17	London Stock Exchange	NBHBWK69DW
10	43.67	GBP	08:33:17	London Stock Exchange	NBHBWK69DX
41	43.67	GBP	08:33:17	London Stock Exchange	NBHBWK69DY
98	43.68	GBP	08:36:10	London Stock Exchange	NBHBWK6AGF
63	43.66	GBP	08:36:34	London Stock Exchange	NBHBWK6AH1
39	43.63	GBP	08:37:29	London Stock Exchange	NBHBWK6AK7
72	43.62	GBP	08:39:19	London Stock Exchange	NBHBWK6APV
72	43.61	GBP	08:41:24	London Stock Exchange	NBHBWK6AS7
72	43.62	GBP	08:43:04	London Stock Exchange	NBHBWK6AWX
49	43.67	GBP	08:47:20	London Stock Exchange	NBHBWK6A04
171	43.66	GBP	08:50:33	London Stock Exchange	NBHBWK6A61
72	43.69	GBP	08:52:14	London Stock Exchange	NBHBWK6A7B
119	43.62	GBP	08:57:01	London Stock Exchange	NBHBWK6ADJ
72	43.61	GBP	08:59:08	London Stock Exchange	NBHBWK6BG8
16	43.58	GBP	09:00:17	London Stock Exchange	NBHBWK6BI0
114	43.63	GBP	09:04:04	London Stock Exchange	NBHBWK6BO0
172	43.58	GBP	09:09:44	London Stock Exchange	NBHBWK6BTE
139	43.55	GBP	09:12:20	London Stock Exchange	NBHBWK6BVC
72	43.53	GBP	09:14:30	London Stock Exchange	NBHBWK6BY9
59	43.57	GBP	09:16:11	London Stock Exchange	NBHBWK6B3J
39	43.56	GBP	09:17:56	London Stock Exchange	NBHBWK6B51
65	43.54	GBP	09:23:57	London Stock Exchange	NBHBWK6CG4
128	43.52	GBP	09:24:10	London Stock Exchange	NBHBWK6CHM
3	43.52	GBP	09:24:10	London Stock Exchange	NBHBWK6CHN
43	43.47	GBP	09:25:48	London Stock Exchange	NBHBWK6CJQ
39	43.47	GBP	09:27:54	London Stock Exchange	NBHBWK6CMM
119	43.47	GBP	09:31:32	London Stock Exchange	NBHBWK6CTS
39	43.45	GBP	09:32:53	London Stock Exchange	NBHBWK6CUB
39	43.44	GBP	09:33:48	London Stock Exchange	NBHBWK6CVD
39	43.42	GBP	09:34:57	London Stock Exchange	NBHBWK6CYT
72	43.47	GBP	09:36:40	London Stock Exchange	NBHBWK6C3X
39	43.42	GBP	09:37:42	London Stock Exchange	NBHBWK6C5C
39	43.42	GBP	09:39:06	London Stock Exchange	NBHBWK6C7W
131	43.42	GBP	09:42:50	London Stock Exchange	NBHBWK6CEJ
39	43.4	GBP	09:44:01	London Stock Exchange	NBHBWK6DGT
150	43.44	GBP	09:49:23	London Stock Exchange	NBHBWK6DSM
43	43.44	GBP	09:49:30	London Stock Exchange	NBHBWK6DS6
85	43.48	GBP	09:52:54	London Stock Exchange	NBHBWK6DWC
46	43.48	GBP	09:52:54	London Stock Exchange	NBHBWK6DWD
50	43.53	GBP	09:56:03	London Stock Exchange	NBHBWK6D1O
69	43.53	GBP	09:56:03	London Stock Exchange	NBHBWK6D1P
80	43.53	GBP	09:57:59	London Stock Exchange	NBHBWK6D3Z
80	43.53	GBP	10:03:26	London Stock Exchange	NBHBWK6DCL
115	43.53	GBP	10:03:26	London Stock Exchange	NBHBWK6DCM
42	43.52	GBP	10:03:34	London Stock Exchange	NBHBWK6DC8
129	43.52	GBP	10:08:19	London Stock Exchange	NBHBWK6ELU
102	43.51	GBP	10:08:23	London Stock Exchange	NBHBWK6EL6
75	43.52	GBP	10:11:25	London Stock Exchange	NBHBWK6ETM
44	43.52	GBP	10:11:26	London Stock Exchange	NBHBWK6ETN
77	43.52	GBP	10:18:07	London Stock Exchange	NBHBWK6E4W
160	43.51	GBP	10:18:13	London Stock Exchange	NBHBWK6E43
72	43.49	GBP	10:20:49	London Stock Exchange	NBHBWK6E6B
39	43.49	GBP	10:21:38	London Stock Exchange	NBHBWK6E7T
39	43.49	GBP	10:22:14	London Stock Exchange	NBHBWK6E8R
132	43.46	GBP	10:28:52	London Stock Exchange	NBHBWK6FKS
10	43.44	GBP	10:29:41	London Stock Exchange	NBHBWK6FM3
95	43.44	GBP	10:29:41	London Stock Exchange	NBHBWK6FM4
43	43.44	GBP	10:29:41	London Stock Exchange	NBHBWK6FM5
163	43.44	GBP	10:37:11	London Stock Exchange	NBHBWK6FVN
84	43.47	GBP	10:38:49	London Stock Exchange	NBHBWK6FW8
80	43.49	GBP	10:41:04	London Stock Exchange	NBHBWK6FY1
84	43.48	GBP	10:44:24	London Stock Exchange	NBHBWK6F2N
137	43.48	GBP	10:44:24	London Stock Exchange	NBHBWK6F2O
69	43.48	GBP	10:46:16	London Stock Exchange	NBHBWK6F4G
94	43.45	GBP	10:49:49	London Stock Exchange	NBHBWK6F7F
31	43.45	GBP	10:51:39	London Stock Exchange	NBHBWK6FBK
53	43.45	GBP	10:51:39	London Stock Exchange	NBHBWK6FBL
68	43.45	GBP	10:51:39	London Stock Exchange	NBHBWK6FBM
25	43.46	GBP	10:54:03	London Stock Exchange	NBHBWK6FFK
101	43.5	GBP	10:58:00	London Stock Exchange	NBHBWK7GKN
135	43.49	GBP	11:02:52	London Stock Exchange	NBHBWK7GOC
91	43.49	GBP	11:03:52	London Stock Exchange	NBHBWK7GP9
3	43.49	GBP	11:03:52	London Stock Exchange	NBHBWK7GPA
63	43.49	GBP	11:03:53	London Stock Exchange	NBHBWK7GPB
44	43.49	GBP	11:03:54	London Stock Exchange	NBHBWK7GPC
65	43.49	GBP	11:04:36	London Stock Exchange	NBHBWK7GQ1
287	43.48	GBP	11:04:54	London Stock Exchange	NBHBWK7GQ9
209	43.47	GBP	11:05:09	London Stock Exchange	NBHBWK7GQA
129	43.46	GBP	11:06:00	London Stock Exchange	NBHBWK7GR5
150	43.43	GBP	11:09:43	London Stock Exchange	NBHBWK7GZN
41	43.43	GBP	11:09:43	London Stock Exchange	NBHBWK7GZO
48	43.43	GBP	11:09:43	London Stock Exchange	NBHBWK7GZP
89	43.43	GBP	11:09:43	London Stock Exchange	NBHBWK7GZQ
15	43.43	GBP	11:09:43	London Stock Exchange	NBHBWK7GZR
266	43.41	GBP	11:19:04	London Stock Exchange	NBHBWK7G8B
4	43.41	GBP	11:20:12	London Stock Exchange	NBHBWK7G98
100	43.37	GBP	11:24:52	London Stock Exchange	NBHBWK7HIZ
358	43.37	GBP	11:31:50	London Stock Exchange	NBHBWK7HRJ
139	43.38	GBP	11:31:50	London Stock Exchange	NBHBWK7HRK
2	43.38	GBP	11:31:50	London Stock Exchange	NBHBWK7HRL
267	43.37	GBP	11:32:10	London Stock Exchange	NBHBWK7HRO
219	43.36	GBP	11:35:18	London Stock Exchange	NBHBWK7HU5
37	43.36	GBP	11:35:18	London Stock Exchange	NBHBWK7HU6
50	43.36	GBP	11:35:18	London Stock Exchange	NBHBWK7HU7
122	43.36	GBP	11:35:18	London Stock Exchange	NBHBWK7HU8
25	43.36	GBP	11:35:18	London Stock Exchange	NBHBWK7HU9
76	43.34	GBP	11:35:52	London Stock Exchange	NBHBWK7HWX
82	43.34	GBP	11:39:58	London Stock Exchange	NBHBWK7H0G
137	43.34	GBP	11:39:58	London Stock Exchange	NBHBWK7H0H
84	43.34	GBP	11:41:47	London Stock Exchange	NBHBWK7H0A
30	43.34	GBP	11:41:47	London Stock Exchange	NBHBWK7H0B
91	43.34	GBP	11:41:47	London Stock Exchange	NBHBWK7H0E
91	43.31	GBP	11:50:15	London Stock Exchange	NBHBWK7H7X
45	43.31	GBP	11:50:15	London Stock Exchange	NBHBWK7H7Y
92	43.31	GBP	11:52:08	London Stock Exchange	NBHBWK7H9W
175	43.29	GBP	11:55:10	London Stock Exchange	NBHBWK7HCG
165	43.29	GBP	11:55:10	London Stock Exchange	NBHBWK7HCH
19	43.28	GBP	11:55:41	London Stock Exchange	NBHBWK7HC4
79	43.3	GBP	11:56:25	London Stock Exchange	NBHBWK7HDM
188	43.29	GBP	11:58:20	London Stock Exchange	NBHBWK7HEX
250	43.33	GBP	11:59:10	London Stock Exchange	NBHBWK7HFP
23	43.33	GBP	11:59:10	London Stock Exchange	NBHBWK7HFQ
132	43.32	GBP	11:59:33	London Stock Exchange	NBHBWK7HF5
6	43.32	GBP	11:59:33	London Stock Exchange	NBHBWK7HF6
186	43.29	GBP	12:01:25	London Stock Exchange	NBHBWK7IJN
120	43.29	GBP	12:02:23	London Stock Exchange	NBHBWK7IK9
257	43.31	GBP	12:07:04	London Stock Exchange	NBHBWK7IS4
212	43.3	GBP	12:07:07	London Stock Exchange	NBHBWK7IS7
76	43.29	GBP	12:08:42	London Stock Exchange	NBHBWK7IT6
51	43.28	GBP	12:08:42	London Stock Exchange	NBHBWK7ITB
51	43.31	GBP	12:14:59	London Stock Exchange	NBHBWK7IYB
1	43.31	GBP	12:14:59	London Stock Exchange	NBHBWK7IYC
67	43.31	GBP	12:15:51	London Stock Exchange	NBHBWK7I01
79	43.31	GBP	12:15:51	London Stock Exchange	NBHBWK7I02
8	43.32	GBP	12:19:28	London Stock Exchange	NBHBWK7I5H
250	43.32	GBP	12:19:28	London Stock Exchange	NBHBWK7I5I
49	43.32	GBP	12:19:28	London Stock Exchange	NBHBWK7I5J
19	43.33	GBP	12:19:45	London Stock Exchange	NBHBWK7I5P
76	43.31	GBP	12:20:12	London Stock Exchange	NBHBWK7I5Y
59	43.31	GBP	12:20:12	London Stock Exchange	NBHBWK7I5Z
115	43.31	GBP	12:22:05	London Stock Exchange	NBHBWK7I9A
316	43.32	GBP	12:24:36	London Stock Exchange	NBHBWK7IDH
84	43.3	GBP	12:26:41	London Stock Exchange	NBHBWK7IFT
89	43.3	GBP	12:26:41	London Stock Exchange	NBHBWK7IFU
134	43.3	GBP	12:26:41	London Stock Exchange	NBHBWK7IFV
127	43.3	GBP	12:28:17	London Stock Exchange	NBHBWK7JIL
165	43.3	GBP	12:28:17	London Stock Exchange	NBHBWK7JIM
1	43.3	GBP	12:28:17	London Stock Exchange	NBHBWK7JIN
9	43.29	GBP	12:29:01	London Stock Exchange	NBHBWK7JIY
75	43.29	GBP	12:29:01	London Stock Exchange	NBHBWK7JIZ
15	43.31	GBP	12:35:20	London Stock Exchange	NBHBWK7JRY
259	43.32	GBP	12:36:53	London Stock Exchange	NBHBWK7JU7
302	43.31	GBP	12:37:37	London Stock Exchange	NBHBWK7JV5
66	43.31	GBP	12:37:37	London Stock Exchange	NBHBWK7JV6
193	43.31	GBP	12:37:37	London Stock Exchange	NBHBWK7JV9
72	43.32	GBP	12:39:37	London Stock Exchange	NBHBWK7JX1
120	43.32	GBP	12:39:37	London Stock Exchange	NBHBWK7JX2
120	43.32	GBP	12:41:55	London Stock Exchange	NBHBWK7JZC
49	43.31	GBP	12:41:55	London Stock Exchange	NBHBWK7JZF
23	43.31	GBP	12:41:55	London Stock Exchange	NBHBWK7J0G
19	43.35	GBP	12:49:11	London Stock Exchange	NBHBWK7J7X
35	43.35	GBP	12:49:11	London Stock Exchange	NBHBWK7J7Y
132	43.35	GBP	12:49:11	London Stock Exchange	NBHBWK7J7Z
91	43.35	GBP	12:49:11	London Stock Exchange	NBHBWK7J70
221	43.33	GBP	12:50:05	London Stock Exchange	NBHBWK7J8N
63	43.36	GBP	12:51:44	London Stock Exchange	NBHBWK7J95
29	43.36	GBP	12:52:48	London Stock Exchange	NBHBWK7JAT
154	43.36	GBP	12:52:48	London Stock Exchange	NBHBWK7JAU
101	43.41	GBP	12:59:09	London Stock Exchange	NBHBWK7JFK
345	43.4	GBP	13:00:43	London Stock Exchange	NBHBWK7KGJ
148	43.39	GBP	13:00:46	London Stock Exchange	NBHBWK7KGU
191	43.38	GBP	13:00:46	London Stock Exchange	NBHBWK7KGY
145	43.4	GBP	13:05:19	London Stock Exchange	NBHBWK7KJB
100	43.38	GBP	13:07:21	London Stock Exchange	NBHBWK7KLH
37	43.37	GBP	13:10:18	London Stock Exchange	NBHBWK7KPS
336	43.37	GBP	13:10:18	London Stock Exchange	NBHBWK7KPT
104	43.37	GBP	13:10:18	London Stock Exchange	NBHBWK7KPU
47	43.37	GBP	13:10:18	London Stock Exchange	NBHBWK7KPV
135	43.38	GBP	13:10:18	London Stock Exchange	NBHBWK7KPW
136	43.36	GBP	13:10:22	London Stock Exchange	NBHBWK7KPY
90	43.38	GBP	13:17:22	London Stock Exchange	NBHBWK7KWT
147	43.37	GBP	13:18:44	London Stock Exchange	NBHBWK7KYM
199	43.37	GBP	13:18:44	London Stock Exchange	NBHBWK7KYN
128	43.36	GBP	13:19:13	London Stock Exchange	NBHBWK7KY0
123	43.36	GBP	13:19:13	London Stock Exchange	NBHBWK7KY1
54	43.36	GBP	13:19:13	London Stock Exchange	NBHBWK7KY2
189	43.35	GBP	13:22:03	London Stock Exchange	NBHBWK7K1I
122	43.35	GBP	13:22:03	London Stock Exchange	NBHBWK7K1J
57	43.34	GBP	13:22:17	London Stock Exchange	NBHBWK7K1X
63	43.34	GBP	13:26:33	London Stock Exchange	NBHBWK7K6K
15	43.33	GBP	13:32:03	London Stock Exchange	NBHBWK7LJH
29	43.33	GBP	13:32:03	London Stock Exchange	NBHBWK7LJI
250	43.33	GBP	13:32:03	London Stock Exchange	NBHBWK7LJJ
63	43.33	GBP	13:32:03	London Stock Exchange	NBHBWK7LJK
257	43.33	GBP	13:36:22	London Stock Exchange	NBHBWK7LNW
400	43.34	GBP	13:36:22	London Stock Exchange	NBHBWK7LNX
289	43.34	GBP	13:39:07	London Stock Exchange	NBHBWK7LRU
193	43.33	GBP	13:41:11	London Stock Exchange	NBHBWK7LTX
409	43.33	GBP	13:41:14	London Stock Exchange	NBHBWK7LTZ
168	43.32	GBP	13:45:54	London Stock Exchange	NBHBWK7LZA
27	43.31	GBP	13:47:38	London Stock Exchange	NBHBWK7L1W
42	43.3	GBP	13:47:51	London Stock Exchange	NBHBWK7L10
387	43.3	GBP	13:47:51	London Stock Exchange	NBHBWK7L11
165	43.29	GBP	13:50:21	London Stock Exchange	NBHBWK7L7L
220	43.28	GBP	13:52:40	London Stock Exchange	NBHBWK7LA3
159	43.27	GBP	13:54:39	London Stock Exchange	NBHBWK7LB5
404	43.28	GBP	13:59:31	London Stock Exchange	NBHBWK7MHJ
201	43.25	GBP	14:00:45	London Stock Exchange	NBHBWK7MIK
217	43.21	GBP	14:03:36	London Stock Exchange	NBHBWK7MLB
54	43.18	GBP	14:07:44	London Stock Exchange	NBHBWK7MP9
178	43.16	GBP	14:08:46	London Stock Exchange	NBHBWK7MQC
172	43.16	GBP	14:09:37	London Stock Exchange	NBHBWK7MR4
103	43.2	GBP	14:12:30	London Stock Exchange	NBHBWK7MXF
9	43.19	GBP	14:13:12	London Stock Exchange	NBHBWK7MYE
228	43.19	GBP	14:13:12	London Stock Exchange	NBHBWK7MYF
43	43.19	GBP	14:16:31	London Stock Exchange	NBHBWK7M32
2	43.19	GBP	14:16:31	London Stock Exchange	NBHBWK7M33
35	43.19	GBP	14:16:32	London Stock Exchange	NBHBWK7M34
37	43.19	GBP	14:16:32	London Stock Exchange	NBHBWK7M35
1	43.19	GBP	14:16:32	London Stock Exchange	NBHBWK7M36
328	43.18	GBP	14:16:32	London Stock Exchange	NBHBWK7M38
262	43.21	GBP	14:19:32	London Stock Exchange	NBHBWK7M8Q
189	43.2	GBP	14:20:07	London Stock Exchange	NBHBWK7M9S
41	43.22	GBP	14:24:24	London Stock Exchange	NBHBWK7MED
68	43.22	GBP	14:24:29	London Stock Exchange	NBHBWK7MEF
219	43.22	GBP	14:25:48	London Stock Exchange	NBHBWK7NGJ
7	43.2	GBP	14:26:17	London Stock Exchange	NBHBWK7NGW
300	43.2	GBP	14:26:29	London Stock Exchange	NBHBWK7NG4
37	43.22	GBP	14:28:13	London Stock Exchange	NBHBWK7NID
26	43.22	GBP	14:28:14	London Stock Exchange	NBHBWK7NIE
246	43.21	GBP	14:28:17	London Stock Exchange	NBHBWK7NJN
257	43.21	GBP	14:30:03	London Stock Exchange	NBHBWK7NLD
43	43.21	GBP	14:31:03	London Stock Exchange	NBHBWK7NNS
162	43.2	GBP	14:31:03	London Stock Exchange	NBHBWK7NNU
14	43.2	GBP	14:31:03	London Stock Exchange	NBHBWK7NNV
521	43.23	GBP	14:33:18	London Stock Exchange	NBHBWK7NUL
72	43.23	GBP	14:33:18	London Stock Exchange	NBHBWK7NUM
45	43.23	GBP	14:33:55	London Stock Exchange	NBHBWK7NUA
37	43.23	GBP	14:34:01	London Stock Exchange	NBHBWK7NUB
187	43.21	GBP	14:34:05	London Stock Exchange	NBHBWK7NUE
48	43.21	GBP	14:34:05	London Stock Exchange	NBHBWK7NUF
79	43.21	GBP	14:34:08	London Stock Exchange	NBHBWK7NVR
109	43.21	GBP	14:34:10	London Stock Exchange	NBHBWK7NVU
148	43.21	GBP	14:34:12	London Stock Exchange	NBHBWK7NV0
42	43.21	GBP	14:34:21	London Stock Exchange	NBHBWK7NV8
59	43.22	GBP	14:34:23	London Stock Exchange	NBHBWK7NVC
45	43.22	GBP	14:34:43	London Stock Exchange	NBHBWK7NWR
66	43.22	GBP	14:34:43	London Stock Exchange	NBHBWK7NWT
215	43.21	GBP	14:34:48	London Stock Exchange	NBHBWK7NXI
42	43.2	GBP	14:36:08	London Stock Exchange	NBHBWK7N0R
264	43.2	GBP	14:37:02	London Stock Exchange	NBHBWK7N2I
95	43.2	GBP	14:37:25	London Stock Exchange	NBHBWK7N29
44	43.2	GBP	14:37:34	London Stock Exchange	NBHBWK7N3X
46	43.2	GBP	14:37:40	London Stock Exchange	NBHBWK7N34
54	43.2	GBP	14:37:51	London Stock Exchange	NBHBWK7N3B
37	43.2	GBP	14:37:55	London Stock Exchange	NBHBWK7N3C
45	43.2	GBP	14:38:00	London Stock Exchange	NBHBWK7N4G
303	43.19	GBP	14:38:11	London Stock Exchange	NBHBWK7N4X
21	43.19	GBP	14:38:11	London Stock Exchange	NBHBWK7N4Y
114	43.18	GBP	14:40:14	London Stock Exchange	NBHBWK7N84
130	43.18	GBP	14:40:14	London Stock Exchange	NBHBWK7N85
64	43.18	GBP	14:40:14	London Stock Exchange	NBHBWK7N86
39	43.18	GBP	14:40:14	London Stock Exchange	NBHBWK7N87
126	43.17	GBP	14:40:15	London Stock Exchange	NBHBWK7N8A
162	43.17	GBP	14:40:17	London Stock Exchange	NBHBWK7N9J
83	43.17	GBP	14:41:16	London Stock Exchange	NBHBWK7NAD
148	43.17	GBP	14:41:50	London Stock Exchange	NBHBWK7NB8
96	43.16	GBP	14:42:02	London Stock Exchange	NBHBWK7NCX
203	43.15	GBP	14:42:18	London Stock Exchange	NBHBWK7NC0
131	43.15	GBP	14:42:18	London Stock Exchange	NBHBWK7NC1
8	43.13	GBP	14:44:06	London Stock Exchange	NBHBWK7NFK
358	43.12	GBP	14:44:42	London Stock Exchange	NBHBWK7OG1
22	43.12	GBP	14:44:42	London Stock Exchange	NBHBWK7OG2
53	43.13	GBP	14:44:42	London Stock Exchange	NBHBWK7OG3
114	43.13	GBP	14:44:42	London Stock Exchange	NBHBWK7OG4
25	43.13	GBP	14:44:42	London Stock Exchange	NBHBWK7OG5
37	43.14	GBP	14:45:18	London Stock Exchange	NBHBWK7OIH
54	43.14	GBP	14:45:25	London Stock Exchange	NBHBWK7OIN
200	43.14	GBP	14:48:19	London Stock Exchange	NBHBWK7ONE
88	43.14	GBP	14:48:19	London Stock Exchange	NBHBWK7ONF
130	43.14	GBP	14:48:19	London Stock Exchange	NBHBWK7OOG
4	43.14	GBP	14:48:19	London Stock Exchange	NBHBWK7OOH
233	43.14	GBP	14:48:20	London Stock Exchange	NBHBWK7OOI
81	43.14	GBP	14:48:22	London Stock Exchange	NBHBWK7OOM
38	43.14	GBP	14:48:31	London Stock Exchange	NBHBWK7OOA
42	43.14	GBP	14:48:44	London Stock Exchange	NBHBWK7OOE
70	43.14	GBP	14:48:52	London Stock Exchange	NBHBWK7OPI
6	43.14	GBP	14:48:52	London Stock Exchange	NBHBWK7OPJ
351	43.13	GBP	14:48:58	London Stock Exchange	NBHBWK7OPK
247	43.13	GBP	14:49:45	London Stock Exchange	NBHBWK7OQK
222	43.13	GBP	14:52:18	London Stock Exchange	NBHBWK7OV9
38	43.12	GBP	14:53:18	London Stock Exchange	NBHBWK7OWD
245	43.12	GBP	14:53:18	London Stock Exchange	NBHBWK7OWE
54	43.15	GBP	14:54:03	London Stock Exchange	NBHBWK7OYY
68	43.16	GBP	14:55:18	London Stock Exchange	NBHBWK7O0B
45	43.16	GBP	14:55:30	London Stock Exchange	NBHBWK7O0E
228	43.15	GBP	14:55:31	London Stock Exchange	NBHBWK7O1J
95	43.15	GBP	14:55:31	London Stock Exchange	NBHBWK7O1K
52	43.15	GBP	14:56:31	London Stock Exchange	NBHBWK7O21
55	43.15	GBP	14:56:46	London Stock Exchange	NBHBWK7O24
247	43.14	GBP	14:56:57	London Stock Exchange	NBHBWK7O28
20	43.14	GBP	14:56:57	London Stock Exchange	NBHBWK7O29
4	43.14	GBP	14:58:35	London Stock Exchange	NBHBWK7O4G
114	43.15	GBP	14:59:05	London Stock Exchange	NBHBWK7O5G
37	43.16	GBP	14:59:11	London Stock Exchange	NBHBWK7O5Q
179	43.15	GBP	14:59:21	London Stock Exchange	NBHBWK7O53
38	43.15	GBP	14:59:48	London Stock Exchange	NBHBWK7O6N
29	43.15	GBP	14:59:49	London Stock Exchange	NBHBWK7O6O
195	43.15	GBP	15:00:31	London Stock Exchange	NBHBWK7O7S
186	43.15	GBP	15:00:55	London Stock Exchange	NBHBWK7O8M
44	43.15	GBP	15:01:12	London Stock Exchange	NBHBWK7O85
223	43.14	GBP	15:01:23	London Stock Exchange	NBHBWK7O8D
245	43.14	GBP	15:01:24	London Stock Exchange	NBHBWK7O8F
77	43.12	GBP	15:01:48	London Stock Exchange	NBHBWK7OAH
194	43.12	GBP	15:02:37	London Stock Exchange	NBHBWK7OCP
193	43.09	GBP	15:03:58	London Stock Exchange	NBHBWK7OFA
190	43.09	GBP	15:04:03	London Stock Exchange	NBHBWK7OFC
35	43.08	GBP	15:04:16	London Stock Exchange	NBHBWK7PGG
260	43.09	GBP	15:05:07	London Stock Exchange	NBHBWK7PI6
44	43.08	GBP	15:05:09	London Stock Exchange	NBHBWK7PID
295	43.08	GBP	15:07:22	London Stock Exchange	NBHBWK7PNJ
191	43.08	GBP	15:07:22	London Stock Exchange	NBHBWK7PNN
297	43.09	GBP	15:09:21	London Stock Exchange	NBHBWK7PRS
140	43.07	GBP	15:09:29	London Stock Exchange	NBHBWK7PRY
215	43.06	GBP	15:11:22	London Stock Exchange	NBHBWK7PXW
109	43.05	GBP	15:11:22	London Stock Exchange	NBHBWK7PXY
50	43.09	GBP	15:13:37	London Stock Exchange	NBHBWK7P4A
39	43.09	GBP	15:13:41	London Stock Exchange	NBHBWK7P4D
45	43.09	GBP	15:13:55	London Stock Exchange	NBHBWK7P5H
246	43.09	GBP	15:14:10	London Stock Exchange	NBHBWK7P5X
260	43.07	GBP	15:15:23	London Stock Exchange	NBHBWK7P6D
47	43.08	GBP	15:15:23	London Stock Exchange	NBHBWK7P6E
12	43.08	GBP	15:15:23	London Stock Exchange	NBHBWK7P6F
63	43.08	GBP	15:18:45	London Stock Exchange	NBHBWK7PD3
197	43.08	GBP	15:18:45	London Stock Exchange	NBHBWK7PD4
97	43.08	GBP	15:18:45	London Stock Exchange	NBHBWK7PD7
120	43.08	GBP	15:18:45	London Stock Exchange	NBHBWK7PD8
57	43.08	GBP	15:18:45	London Stock Exchange	NBHBWK7PD9
279	43.07	GBP	15:18:56	London Stock Exchange	NBHBWK7PE0
18	43.05	GBP	15:19:39	London Stock Exchange	NBHBWK7PF1
188	43.05	GBP	15:20:06	London Stock Exchange	NBHBWK7QGG
294	43.05	GBP	15:22:00	London Stock Exchange	NBHBWK7QJE
8	43.05	GBP	15:22:00	London Stock Exchange	NBHBWK7QJF
129	43.05	GBP	15:22:35	London Stock Exchange	NBHBWK7QLJ
144	43.05	GBP	15:22:41	London Stock Exchange	NBHBWK7QLO
41	43.04	GBP	15:22:51	London Stock Exchange	NBHBWK7QLZ
76	43.04	GBP	15:23:18	London Stock Exchange	NBHBWK7QM3
148	43.04	GBP	15:24:02	London Stock Exchange	NBHBWK7QND
181	43.04	GBP	15:25:33	London Stock Exchange	NBHBWK7QPF
228	43.04	GBP	15:27:21	London Stock Exchange	NBHBWK7QSU
49	43.08	GBP	15:30:33	London Stock Exchange	NBHBWK7QX3
49	43.08	GBP	15:30:33	London Stock Exchange	NBHBWK7QX4
364	43.07	GBP	15:31:36	London Stock Exchange	NBHBWK7Q0Q
128	43.05	GBP	15:32:16	London Stock Exchange	NBHBWK7Q9M
160	43.06	GBP	15:32:23	London Stock Exchange	NBHBWK7Q92
207	43.06	GBP	15:33:44	London Stock Exchange	NBHBWK7QD3
10	43.07	GBP	15:34:34	London Stock Exchange	NBHBWK7RGV
183	43.06	GBP	15:35:03	London Stock Exchange	NBHBWK7RHG
68	43.06	GBP	15:35:03	London Stock Exchange	NBHBWK7RHH
225	43.05	GBP	15:35:28	London Stock Exchange	NBHBWK7RH1
52	43.05	GBP	15:35:28	London Stock Exchange	NBHBWK7RH7
140	43.04	GBP	15:36:28	London Stock Exchange	NBHBWK7RLV
55	43.05	GBP	15:36:58	London Stock Exchange	NBHBWK7RL8
85	43.11	GBP	15:38:47	London Stock Exchange	NBHBWK7RQF
72	43.14	GBP	15:40:29	London Stock Exchange	NBHBWK7RTQ
144	43.12	GBP	15:41:00	London Stock Exchange	NBHBWK7RUL
98	43.15	GBP	15:43:51	London Stock Exchange	NBHBWK7R02
42	43.15	GBP	15:43:51	London Stock Exchange	NBHBWK7R03
97	43.15	GBP	15:43:51	London Stock Exchange	NBHBWK7R04
95	43.15	GBP	15:43:51	London Stock Exchange	NBHBWK7R05
289	43.15	GBP	15:44:14	London Stock Exchange	NBHBWK7R2M
150	43.14	GBP	15:45:18	London Stock Exchange	NBHBWK7R42
98	43.14	GBP	15:45:18	London Stock Exchange	NBHBWK7R43
299	43.16	GBP	15:49:42	London Stock Exchange	NBHBWK7RBD
81	43.16	GBP	15:49:42	London Stock Exchange	NBHBWK7RBE
87	43.16	GBP	15:50:33	London Stock Exchange	NBHBWK7RDN
151	43.16	GBP	15:50:33	London Stock Exchange	NBHBWK7RDO
41	43.17	GBP	15:51:06	London Stock Exchange	NBHBWK7RFP
42	43.17	GBP	15:51:08	London Stock Exchange	NBHBWK7RFQ
2	43.17	GBP	15:51:08	London Stock Exchange	NBHBWK7RFR
40	43.17	GBP	15:51:10	London Stock Exchange	NBHBWK7RFS
39	43.19	GBP	15:52:00	London Stock Exchange	NBHBWK7SJH
41	43.19	GBP	15:52:10	London Stock Exchange	NBHBWK7SJW
2	43.19	GBP	15:52:11	London Stock Exchange	NBHBWK7SJX
20	43.18	GBP	15:52:48	London Stock Exchange	NBHBWK7SL2
250	43.18	GBP	15:52:48	London Stock Exchange	NBHBWK7SL3
179	43.17	GBP	15:53:12	London Stock Exchange	NBHBWK7SMB
55	43.17	GBP	15:53:12	London Stock Exchange	NBHBWK7SMC
44	43.17	GBP	15:53:12	London Stock Exchange	NBHBWK7SMD
96	43.17	GBP	15:59:25	London Stock Exchange	NBHBWK7SYC
59	43.17	GBP	15:59:25	London Stock Exchange	NBHBWK7SYD
80	43.17	GBP	15:59:27	London Stock Exchange	NBHBWK7SZH
34	43.17	GBP	15:59:27	London Stock Exchange	NBHBWK7SZI
184	43.16	GBP	15:59:28	London Stock Exchange	NBHBWK7SZR
116	43.16	GBP	15:59:34	London Stock Exchange	NBHBWK7SZ8
84	43.16	GBP	15:59:54	London Stock Exchange	NBHBWK7S1X
44	43.16	GBP	16:01:09	London Stock Exchange	NBHBWK7S5X
16	43.16	GBP	16:01:10	London Stock Exchange	NBHBWK7S52
21	43.16	GBP	16:01:10	London Stock Exchange	NBHBWK7S53
42	43.16	GBP	16:01:11	London Stock Exchange	NBHBWK7S64
6	43.16	GBP	16:01:17	London Stock Exchange	NBHBWK7S7R
65	43.16	GBP	16:01:59	London Stock Exchange	NBHBWK7S8X
23	43.16	GBP	16:01:59	London Stock Exchange	NBHBWK7S8Y
65	43.16	GBP	16:02:00	London Stock Exchange	NBHBWK7S8Z
1	43.16	GBP	16:02:00	London Stock Exchange	NBHBWK7S80
64	43.16	GBP	16:02:00	London Stock Exchange	NBHBWK7S82
47	43.16	GBP	16:02:01	London Stock Exchange	NBHBWK7S83
65	43.16	GBP	16:02:03	London Stock Exchange	NBHBWK7S8B
356	43.15	GBP	16:02:34	London Stock Exchange	NBHBWK7S9C
224	43.16	GBP	16:04:40	London Stock Exchange	NBHBWK7SFE
44	43.16	GBP	16:04:40	London Stock Exchange	NBHBWK7SFF
275	43.18	GBP	16:06:44	London Stock Exchange	NBHBWK7TMN
155	43.17	GBP	16:06:52	London Stock Exchange	NBHBWK7TM0
260	43.17	GBP	16:06:52	London Stock Exchange	NBHBWK7TM1
122	43.15	GBP	16:07:37	London Stock Exchange	NBHBWK7TN6
203	43.15	GBP	16:08:12	London Stock Exchange	NBHBWK7TOA
41	43.14	GBP	16:08:17	London Stock Exchange	NBHBWK7TOC
46	43.14	GBP	16:08:37	London Stock Exchange	NBHBWK7TPT
3	43.14	GBP	16:08:37	London Stock Exchange	NBHBWK7TPU
438	43.13	GBP	16:10:10	London Stock Exchange	NBHBWK7TT3
76	43.12	GBP	16:10:39	London Stock Exchange	NBHBWK7TU2
242	43.11	GBP	16:12:58	London Stock Exchange	NBHBWK7T0J
231	43.09	GBP	16:13:26	London Stock Exchange	NBHBWK7T1V
7	43.09	GBP	16:13:26	London Stock Exchange	NBHBWK7T1W
64	43.1	GBP	16:14:06	London Stock Exchange	NBHBWK7T3C
228	43.1	GBP	16:14:06	London Stock Exchange	NBHBWK7T3D
110	43.14	GBP	16:16:41	London Stock Exchange	NBHBWK7TC5
90	43.14	GBP	16:16:41	London Stock Exchange	NBHBWK7TC6
107	43.14	GBP	16:16:44	London Stock Exchange	NBHBWK7TDL
156	43.14	GBP	16:17:01	London Stock Exchange	NBHBWK7TD2

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
20	51.26	EUR	08:00:08	Euronext Dublin	2023070418177
58	51.26	EUR	08:00:08	Euronext Dublin	2023070418433
107	51.28	EUR	08:00:08	Euronext Dublin	2023070418689
62	51.2	EUR	08:00:29	Euronext Dublin	2023070419201
3	51.2	EUR	08:00:29	Euronext Dublin	2023070419457
36	51.18	EUR	08:00:29	Euronext Dublin	2023070419713
82	51.2	EUR	08:00:29	Euronext Dublin	2023070419969
35	51.02	EUR	08:01:09	Euronext Dublin	2023070420225
201	50.98	EUR	08:01:37	Euronext Dublin	2023070420737
125	50.98	EUR	08:02:04	Euronext Dublin	2023070420993
35	50.98	EUR	08:02:04	Euronext Dublin	2023070421249
2	50.98	EUR	08:02:19	Euronext Dublin	2023070421505
41	50.98	EUR	08:02:19	Euronext Dublin	2023070421761
37	50.98	EUR	08:02:22	Euronext Dublin	2023070422017
4	50.98	EUR	08:02:22	Euronext Dublin	2023070422273
32	50.98	EUR	08:02:31	Euronext Dublin	2023070422529
91	50.98	EUR	08:02:31	Euronext Dublin	2023070422785
41	50.96	EUR	08:02:34	Euronext Dublin	2023070423041
41	50.96	EUR	08:02:37	Euronext Dublin	2023070423297
41	50.96	EUR	08:02:40	Euronext Dublin	2023070423553
55	50.96	EUR	08:02:44	Euronext Dublin	2023070424065
121	51.02	EUR	08:04:36	Euronext Dublin	2023070427905
107	51	EUR	08:04:36	Euronext Dublin	2023070428417
107	51	EUR	08:04:36	Euronext Dublin	2023070428673
107	50.98	EUR	08:04:47	Euronext Dublin	2023070428929
2	50.96	EUR	08:05:02	Euronext Dublin	2023070430209
292	50.94	EUR	08:06:24	Euronext Dublin	2023070430977
153	50.94	EUR	08:06:24	Euronext Dublin	2023070431233
239	50.94	EUR	08:06:24	Euronext Dublin	2023070437633
29	50.94	EUR	08:06:24	Euronext Dublin	2023070437889
240	50.92	EUR	08:06:24	Euronext Dublin	2023070453249
107	50.94	EUR	08:06:24	Euronext Dublin	2023070453505
107	50.94	EUR	08:06:24	Euronext Dublin	2023070453761
156	50.94	EUR	08:06:24	Euronext Dublin	2023070454017
387	50.96	EUR	08:06:29	Euronext Dublin	2023070454785
93	50.94	EUR	08:06:36	Euronext Dublin	2023070455297
405	50.94	EUR	08:06:52	Euronext Dublin	2023070455809
97	50.94	EUR	08:06:53	Euronext Dublin	2023070456065
107	50.94	EUR	08:06:53	Euronext Dublin	2023070456321
107	50.94	EUR	08:06:53	Euronext Dublin	2023070456577
36	50.94	EUR	08:06:53	Euronext Dublin	2023070456833
259	50.94	EUR	08:06:54	Euronext Dublin	2023070457089
37	50.94	EUR	08:06:57	Euronext Dublin	2023070457345
77	50.92	EUR	08:06:58	Euronext Dublin	2023070458113
125	50.92	EUR	08:08:04	Euronext Dublin	2023070458369
213	50.9	EUR	08:08:39	Euronext Dublin	2023070458881
125	50.92	EUR	08:09:11	Euronext Dublin	2023070460929
366	50.9	EUR	08:09:20	Euronext Dublin	2023070461185
130	50.88	EUR	08:09:38	Euronext Dublin	2023070461697
78	50.88	EUR	08:09:38	Euronext Dublin	2023070461953
233	50.88	EUR	08:09:38	Euronext Dublin	2023070462209
125	50.9	EUR	08:10:27	Euronext Dublin	2023070462977
107	50.9	EUR	08:10:27	Euronext Dublin	2023070463233
107	50.9	EUR	08:10:27	Euronext Dublin	2023070463489
107	50.9	EUR	08:11:33	Euronext Dublin	2023070463745
200	50.9	EUR	08:11:34	Euronext Dublin	2023070464001
400	50.92	EUR	08:13:06	Euronext Dublin	2023070465281
22	50.92	EUR	08:13:06	Euronext Dublin	2023070465537
90	50.92	EUR	08:13:06	Euronext Dublin	2023070465793
125	50.92	EUR	08:13:06	Euronext Dublin	2023070466049
643	50.92	EUR	08:13:06	Euronext Dublin	2023070466305
469	50.92	EUR	08:13:06	Euronext Dublin	2023070467073
109	50.92	EUR	08:13:06	Euronext Dublin	2023070467329
108	50.92	EUR	08:13:06	Euronext Dublin	2023070467585
140	50.92	EUR	08:13:06	Euronext Dublin	2023070467841
9	50.92	EUR	08:13:06	Euronext Dublin	2023070468097
125	50.92	EUR	08:13:06	Euronext Dublin	2023070468353
286	50.92	EUR	08:13:06	Euronext Dublin	2023070468609
804	50.88	EUR	08:13:07	Euronext Dublin	2023070469121
3	50.88	EUR	08:13:20	Euronext Dublin	2023070469889
152	50.88	EUR	08:13:20	Euronext Dublin	2023070470145
35	50.88	EUR	08:13:20	Euronext Dublin	2023070470401
248	50.86	EUR	08:13:20	Euronext Dublin	2023070470913
49	50.86	EUR	08:13:20	Euronext Dublin	2023070471169
60	50.86	EUR	08:13:21	Euronext Dublin	2023070471425
48	50.86	EUR	08:13:21	Euronext Dublin	2023070471681
366	50.86	EUR	08:14:16	Euronext Dublin	2023070472449
85	50.86	EUR	08:14:16	Euronext Dublin	2023070472705
557	50.84	EUR	08:15:20	Euronext Dublin	2023070473473
40	50.84	EUR	08:18:39	Euronext Dublin	2023070474241
40	50.84	EUR	08:18:44	Euronext Dublin	2023070474497
48	50.86	EUR	08:19:07	Euronext Dublin	2023070474753
200	50.86	EUR	08:19:07	Euronext Dublin	2023070475009
152	50.86	EUR	08:19:07	Euronext Dublin	2023070475265
128	50.86	EUR	08:20:27	Euronext Dublin	2023070475521
426	50.86	EUR	08:20:27	Euronext Dublin	2023070475777
110	50.86	EUR	08:20:45	Euronext Dublin	2023070477057
380	50.86	EUR	08:20:45	Euronext Dublin	2023070477313
53	50.88	EUR	08:21:59	Euronext Dublin	2023070480129
58	50.86	EUR	08:22:01	Euronext Dublin	2023070480897
172	50.86	EUR	08:22:07	Euronext Dublin	2023070481153
168	50.86	EUR	08:22:07	Euronext Dublin	2023070481409
224	50.86	EUR	08:23:36	Euronext Dublin	2023070481921
125	50.86	EUR	08:23:36	Euronext Dublin	2023070482177
90	50.86	EUR	08:23:36	Euronext Dublin	2023070482433
47	50.86	EUR	08:23:58	Euronext Dublin	2023070483457
59	50.86	EUR	08:24:06	Euronext Dublin	2023070484225
37	50.86	EUR	08:24:11	Euronext Dublin	2023070484481
29	50.86	EUR	08:24:16	Euronext Dublin	2023070484737
8	50.86	EUR	08:24:16	Euronext Dublin	2023070484993
535	50.84	EUR	08:24:59	Euronext Dublin	2023070487041
125	50.82	EUR	08:25:14	Euronext Dublin	2023070493441
19	50.82	EUR	08:25:14	Euronext Dublin	2023070493697
40	50.82	EUR	08:25:47	Euronext Dublin	2023070495745
42	50.82	EUR	08:25:52	Euronext Dublin	2023070496001
41	50.82	EUR	08:25:57	Euronext Dublin	2023070496257
2	50.82	EUR	08:26:02	Euronext Dublin	2023070496513
40	50.82	EUR	08:26:02	Euronext Dublin	2023070496769
278	50.82	EUR	08:26:15	Euronext Dublin	2023070498049
347	50.8	EUR	08:26:33	Euronext Dublin	2023070499841
16	50.84	EUR	08:27:42	Euronext Dublin	20230704102145
18	50.84	EUR	08:27:42	Euronext Dublin	20230704102401
382	50.84	EUR	08:27:59	Euronext Dublin	20230704103169
285	50.84	EUR	08:27:59	Euronext Dublin	20230704103425
43	50.84	EUR	08:28:46	Euronext Dublin	20230704103681
496	50.82	EUR	08:28:46	Euronext Dublin	20230704104193
91	50.82	EUR	08:28:53	Euronext Dublin	20230704105473
125	50.84	EUR	08:30:21	Euronext Dublin	20230704107777
75	50.84	EUR	08:30:21	Euronext Dublin	20230704108033
125	50.84	EUR	08:31:02	Euronext Dublin	20230704108289
125	50.84	EUR	08:31:02	Euronext Dublin	20230704108545
80	50.84	EUR	08:31:02	Euronext Dublin	20230704108801
40	50.84	EUR	08:31:07	Euronext Dublin	20230704109057
5	50.84	EUR	08:31:12	Euronext Dublin	20230704109313
35	50.84	EUR	08:31:12	Euronext Dublin	20230704109569
40	50.84	EUR	08:31:17	Euronext Dublin	20230704109825
40	50.84	EUR	08:31:22	Euronext Dublin	20230704110081
41	50.84	EUR	08:31:27	Euronext Dublin	20230704110337
125	50.86	EUR	08:32:05	Euronext Dublin	20230704111361
156	50.86	EUR	08:32:05	Euronext Dublin	20230704111617
24	50.86	EUR	08:32:05	Euronext Dublin	20230704111873
40	50.86	EUR	08:32:10	Euronext Dublin	20230704112129
41	50.86	EUR	08:32:15	Euronext Dublin	20230704112385
40	50.86	EUR	08:32:20	Euronext Dublin	20230704112641
40	50.86	EUR	08:32:25	Euronext Dublin	20230704112897
40	50.86	EUR	08:32:30	Euronext Dublin	20230704113153
33	50.86	EUR	08:32:44	Euronext Dublin	20230704113921
80	50.86	EUR	08:32:44	Euronext Dublin	20230704114177
125	50.86	EUR	08:33:08	Euronext Dublin	20230704114689
68	50.86	EUR	08:33:08	Euronext Dublin	20230704114945
40	50.86	EUR	08:33:13	Euronext Dublin	20230704115201
500	50.84	EUR	08:33:17	Euronext Dublin	20230704115713
16	50.84	EUR	08:33:17	Euronext Dublin	20230704115969
156	50.84	EUR	08:33:17	Euronext Dublin	20230704116225
388	50.84	EUR	08:33:17	Euronext Dublin	20230704116481
146	50.86	EUR	08:34:42	Euronext Dublin	20230704117249
212	50.86	EUR	08:34:42	Euronext Dublin	20230704117505
90	50.86	EUR	08:36:24	Euronext Dublin	20230704118017
243	50.84	EUR	08:36:34	Euronext Dublin	20230704118785
156	50.84	EUR	08:36:34	Euronext Dublin	20230704119041
116	50.84	EUR	08:36:34	Euronext Dublin	20230704119297
156	50.82	EUR	08:36:34	Euronext Dublin	20230704120321
13	50.82	EUR	08:36:34	Euronext Dublin	20230704120577
44	50.8	EUR	08:37:43	Euronext Dublin	20230704121601
50	50.78	EUR	08:37:47	Euronext Dublin	20230704121857
125	50.8	EUR	08:40:06	Euronext Dublin	20230704123393
20	50.8	EUR	08:40:06	Euronext Dublin	20230704123649
218	50.78	EUR	08:41:24	Euronext Dublin	20230704124417
355	50.78	EUR	08:41:24	Euronext Dublin	20230704124673
400	50.82	EUR	08:41:39	Euronext Dublin	20230704127233
121	50.82	EUR	08:41:39	Euronext Dublin	20230704127489
405	50.86	EUR	08:47:20	Euronext Dublin	20230704129793
211	50.86	EUR	08:47:43	Euronext Dublin	20230704130817
366	50.86	EUR	08:47:43	Euronext Dublin	20230704131073
447	50.86	EUR	08:50:01	Euronext Dublin	20230704133633
314	50.86	EUR	08:50:01	Euronext Dublin	20230704133889
163	50.84	EUR	08:50:33	Euronext Dublin	20230704135169
500	50.84	EUR	08:50:33	Euronext Dublin	20230704135425
244	50.84	EUR	08:50:33	Euronext Dublin	20230704135681
195	50.84	EUR	08:50:33	Euronext Dublin	20230704135937
195	50.84	EUR	08:50:33	Euronext Dublin	20230704136193
125	50.84	EUR	08:50:33	Euronext Dublin	20230704136449
293	50.84	EUR	08:50:33	Euronext Dublin	20230704136705
576	50.8	EUR	08:57:01	Euronext Dublin	20230704140033
23	50.78	EUR	08:57:15	Euronext Dublin	20230704141313
386	50.78	EUR	08:59:31	Euronext Dublin	20230704143105
154	50.78	EUR	08:59:31	Euronext Dublin	20230704143361
125	50.78	EUR	08:59:36	Euronext Dublin	20230704143617
103	50.78	EUR	08:59:36	Euronext Dublin	20230704143873
476	50.76	EUR	08:59:50	Euronext Dublin	20230704144385
400	50.76	EUR	08:59:50	Euronext Dublin	20230704144641
25	50.76	EUR	08:59:50	Euronext Dublin	20230704144897
400	50.8	EUR	09:03:06	Euronext Dublin	20230704149249
41	50.8	EUR	09:03:06	Euronext Dublin	20230704149505
11	50.78	EUR	09:06:52	Euronext Dublin	20230704150273
590	50.78	EUR	09:06:52	Euronext Dublin	20230704150529
199	50.76	EUR	09:07:06	Euronext Dublin	20230704151297
658	50.76	EUR	09:07:06	Euronext Dublin	20230704151553
142	50.76	EUR	09:07:06	Euronext Dublin	20230704151809
53	50.76	EUR	09:07:06	Euronext Dublin	20230704152065
142	50.76	EUR	09:07:06	Euronext Dublin	20230704152321
4	50.76	EUR	09:07:06	Euronext Dublin	20230704152577
191	50.76	EUR	09:07:06	Euronext Dublin	20230704152833
142	50.76	EUR	09:07:06	Euronext Dublin	20230704153089
28	50.76	EUR	09:07:06	Euronext Dublin	20230704153345
29	50.76	EUR	09:07:06	Euronext Dublin	20230704153601
19	50.76	EUR	09:07:06	Euronext Dublin	20230704153857
199	50.76	EUR	09:07:06	Euronext Dublin	20230704154113
119	50.76	EUR	09:07:59	Euronext Dublin	20230704154369
80	50.76	EUR	09:11:49	Euronext Dublin	20230704155905
691	50.76	EUR	09:11:49	Euronext Dublin	20230704156929
41	50.76	EUR	09:11:49	Euronext Dublin	20230704157185
80	50.76	EUR	09:11:49	Euronext Dublin	20230704157441
98	50.76	EUR	09:11:49	Euronext Dublin	20230704157697
21	50.76	EUR	09:11:49	Euronext Dublin	20230704157953
179	50.76	EUR	09:11:49	Euronext Dublin	20230704158209
73	50.76	EUR	09:11:49	Euronext Dublin	20230704158465
96	50.76	EUR	09:11:49	Euronext Dublin	20230704158721
199	50.72	EUR	09:14:30	Euronext Dublin	20230704165377
187	50.72	EUR	09:14:30	Euronext Dublin	20230704165633
622	50.74	EUR	09:18:02	Euronext Dublin	20230704168449
50	50.72	EUR	09:18:03	Euronext Dublin	20230704169985
195	50.72	EUR	09:18:03	Euronext Dublin	20230704170241
251	50.72	EUR	09:18:03	Euronext Dublin	20230704170497
205	50.7	EUR	09:23:54	Euronext Dublin	20230704172289
400	50.72	EUR	09:23:57	Euronext Dublin	20230704175873
140	50.72	EUR	09:23:57	Euronext Dublin	20230704176129
302	50.7	EUR	09:24:10	Euronext Dublin	20230704176897
422	50.7	EUR	09:24:10	Euronext Dublin	20230704177153
47	50.7	EUR	09:24:15	Euronext Dublin	20230704178689
150	50.68	EUR	09:25:09	Euronext Dublin	20230704180737
50	50.66	EUR	09:25:29	Euronext Dublin	20230704180993
129	50.66	EUR	09:26:07	Euronext Dublin	20230704182017
203	50.64	EUR	09:27:54	Euronext Dublin	20230704184321
152	50.64	EUR	09:28:00	Euronext Dublin	20230704184833
40	50.62	EUR	09:28:13	Euronext Dublin	20230704185857
53	50.64	EUR	09:31:32	Euronext Dublin	20230704190465
134	50.64	EUR	09:31:32	Euronext Dublin	20230704190721
464	50.62	EUR	09:32:53	Euronext Dublin	20230704191233
553	50.6	EUR	09:34:17	Euronext Dublin	20230704195073
193	50.58	EUR	09:34:57	Euronext Dublin	20230704195585
318	50.62	EUR	09:36:43	Euronext Dublin	20230704200705
213	50.6	EUR	09:37:05	Euronext Dublin	20230704201985
147	50.58	EUR	09:37:42	Euronext Dublin	20230704202753
222	50.58	EUR	09:39:06	Euronext Dublin	20230704203521
183	50.58	EUR	09:39:31	Euronext Dublin	20230704205313
46	50.56	EUR	09:39:31	Euronext Dublin	20230704206337
199	50.6	EUR	09:42:50	Euronext Dublin	20230704221185
412	50.6	EUR	09:42:50	Euronext Dublin	20230704221441
63	50.6	EUR	09:42:50	Euronext Dublin	20230704225025
42	50.6	EUR	09:42:51	Euronext Dublin	20230704226049
76	50.58	EUR	09:43:18	Euronext Dublin	20230704227841
114	50.58	EUR	09:44:01	Euronext Dublin	20230704232705
50	50.58	EUR	09:44:01	Euronext Dublin	20230704232961
436	50.64	EUR	09:47:19	Euronext Dublin	20230704235777
125	50.64	EUR	09:47:19	Euronext Dublin	20230704236033
52	50.62	EUR	09:49:23	Euronext Dublin	20230704237313
506	50.62	EUR	09:49:23	Euronext Dublin	20230704237569
290	50.66	EUR	09:52:54	Euronext Dublin	20230704238593
72	50.66	EUR	09:52:54	Euronext Dublin	20230704238849
199	50.72	EUR	10:03:34	Euronext Dublin	20230704243713
183	50.72	EUR	10:03:34	Euronext Dublin	20230704243969
16	50.72	EUR	10:03:34	Euronext Dublin	20230704244225
167	50.72	EUR	10:03:34	Euronext Dublin	20230704244481
86	50.72	EUR	10:03:34	Euronext Dublin	20230704244737
27	50.72	EUR	10:03:34	Euronext Dublin	20230704244993
59	50.72	EUR	10:03:34	Euronext Dublin	20230704245249
27	50.72	EUR	10:03:34	Euronext Dublin	20230704245505
19	50.72	EUR	10:03:34	Euronext Dublin	20230704245761
109	50.72	EUR	10:03:34	Euronext Dublin	20230704246017
52	50.72	EUR	10:03:34	Euronext Dublin	20230704246273
19	50.72	EUR	10:03:34	Euronext Dublin	20230704246529
26	50.72	EUR	10:03:51	Euronext Dublin	20230704246785
173	50.72	EUR	10:03:51	Euronext Dublin	20230704247041
199	50.72	EUR	10:03:51	Euronext Dublin	20230704247297
228	50.74	EUR	10:07:25	Euronext Dublin	20230704248321
183	50.74	EUR	10:07:25	Euronext Dublin	20230704248577
183	50.74	EUR	10:07:25	Euronext Dublin	20230704248833
125	50.74	EUR	10:07:25	Euronext Dublin	20230704249089
281	50.74	EUR	10:07:25	Euronext Dublin	20230704249345
92	50.68	EUR	10:18:21	Euronext Dublin	20230704256001
163	50.68	EUR	10:20:49	Euronext Dublin	20230704256257
50	50.68	EUR	10:20:49	Euronext Dublin	20230704256513
110	50.68	EUR	10:20:49	Euronext Dublin	20230704256769
53	50.68	EUR	10:20:49	Euronext Dublin	20230704257025
92	50.68	EUR	10:21:38	Euronext Dublin	20230704257281
255	50.68	EUR	10:22:14	Euronext Dublin	20230704257537
17	50.68	EUR	10:22:14	Euronext Dublin	20230704258049
255	50.68	EUR	10:22:14	Euronext Dublin	20230704258305
15	50.68	EUR	10:22:26	Euronext Dublin	20230704258817
240	50.68	EUR	10:22:26	Euronext Dublin	20230704259073
125	50.68	EUR	10:22:26	Euronext Dublin	20230704259585
87	50.68	EUR	10:22:26	Euronext Dublin	20230704259841
43	50.68	EUR	10:22:26	Euronext Dublin	20230704260097
87	50.68	EUR	10:22:26	Euronext Dublin	20230704260353
183	50.68	EUR	10:22:26	Euronext Dublin	20230704260609
72	50.68	EUR	10:22:28	Euronext Dublin	20230704260865
158	50.68	EUR	10:22:29	Euronext Dublin	20230704261121
97	50.68	EUR	10:22:29	Euronext Dublin	20230704261377
61	50.68	EUR	10:22:29	Euronext Dublin	20230704261633
97	50.68	EUR	10:22:29	Euronext Dublin	20230704261889
158	50.68	EUR	10:22:29	Euronext Dublin	20230704262145
125	50.68	EUR	10:22:29	Euronext Dublin	20230704262401
125	50.68	EUR	10:22:29	Euronext Dublin	20230704262657
5	50.68	EUR	10:22:29	Euronext Dublin	20230704262913
125	50.68	EUR	10:22:29	Euronext Dublin	20230704263169
130	50.68	EUR	10:22:29	Euronext Dublin	20230704263425
125	50.68	EUR	10:22:29	Euronext Dublin	20230704263681
107	50.68	EUR	10:22:29	Euronext Dublin	20230704263937
125	50.68	EUR	10:22:29	Euronext Dublin	20230704264193
23	50.68	EUR	10:22:29	Euronext Dublin	20230704264449
178	50.68	EUR	10:22:29	Euronext Dublin	20230704264705
34	50.68	EUR	10:22:31	Euronext Dublin	20230704264961
27	50.68	EUR	10:24:11	Euronext Dublin	20230704265217
68	50.64	EUR	10:38:48	Euronext Dublin	20230704276993
125	50.64	EUR	10:38:48	Euronext Dublin	20230704277249
229	50.64	EUR	10:38:48	Euronext Dublin	20230704277505
229	50.64	EUR	10:38:48	Euronext Dublin	20230704277761
200	50.64	EUR	10:38:48	Euronext Dublin	20230704278017
133	50.64	EUR	10:38:48	Euronext Dublin	20230704278273
11	50.64	EUR	10:38:48	Euronext Dublin	20230704278529
278	50.64	EUR	10:38:48	Euronext Dublin	20230704278785
321	50.64	EUR	10:38:48	Euronext Dublin	20230704279041
278	50.64	EUR	10:38:48	Euronext Dublin	20230704279297
48	50.64	EUR	10:38:48	Euronext Dublin	20230704279553
33	50.64	EUR	10:38:48	Euronext Dublin	20230704279809
208	50.64	EUR	10:38:48	Euronext Dublin	20230704280065
51	50.64	EUR	10:38:48	Euronext Dublin	20230704280321
49	50.64	EUR	10:38:48	Euronext Dublin	20230704280577
19	50.64	EUR	10:38:48	Euronext Dublin	20230704280833
200	50.66	EUR	10:38:49	Euronext Dublin	20230704281345
11	50.66	EUR	10:38:49	Euronext Dublin	20230704281601
180	50.66	EUR	10:38:49	Euronext Dublin	20230704281857
89	50.68	EUR	10:44:24	Euronext Dublin	20230704282625
500	50.68	EUR	10:44:24	Euronext Dublin	20230704282881
411	50.68	EUR	10:44:24	Euronext Dublin	20230704283137
843	50.68	EUR	10:44:24	Euronext Dublin	20230704283905
157	50.68	EUR	10:44:24	Euronext Dublin	20230704284161
72	50.68	EUR	10:44:24	Euronext Dublin	20230704284417
1000	50.68	EUR	10:44:24	Euronext Dublin	20230704284673
10	50.68	EUR	10:44:24	Euronext Dublin	20230704284929
229	50.68	EUR	10:44:24	Euronext Dublin	20230704285185
172	50.68	EUR	10:44:24	Euronext Dublin	20230704285441
15	50.68	EUR	10:44:24	Euronext Dublin	20230704285697
6	50.68	EUR	10:44:24	Euronext Dublin	20230704285953
9	50.68	EUR	10:44:24	Euronext Dublin	20230704286209
510	50.68	EUR	10:44:24	Euronext Dublin	20230704286465
59	50.68	EUR	10:44:24	Euronext Dublin	20230704286721
451	50.68	EUR	10:44:24	Euronext Dublin	20230704286977
500	50.68	EUR	10:44:24	Euronext Dublin	20230704287233
500	50.68	EUR	10:44:38	Euronext Dublin	20230704287745
900	50.68	EUR	10:44:38	Euronext Dublin	20230704289537
100	50.68	EUR	10:44:38	Euronext Dublin	20230704289793
25	50.68	EUR	10:44:38	Euronext Dublin	20230704290049
100	50.68	EUR	10:44:38	Euronext Dublin	20230704290305
300	50.68	EUR	10:44:39	Euronext Dublin	20230704290561
253	50.68	EUR	10:46:16	Euronext Dublin	20230704290817
347	50.68	EUR	10:46:16	Euronext Dublin	20230704291073
245	50.68	EUR	10:46:16	Euronext Dublin	20230704291585
755	50.68	EUR	10:46:16	Euronext Dublin	20230704291841
245	50.68	EUR	10:46:16	Euronext Dublin	20230704292097
1000	50.68	EUR	10:46:16	Euronext Dublin	20230704292353
197	50.68	EUR	10:46:16	Euronext Dublin	20230704292609
38	50.64	EUR	10:47:06	Euronext Dublin	20230704294145
251	50.64	EUR	10:48:33	Euronext Dublin	20230704294401
262	50.64	EUR	10:49:49	Euronext Dublin	20230704294657
361	50.64	EUR	10:49:49	Euronext Dublin	20230704294913
39	50.64	EUR	10:49:49	Euronext Dublin	20230704295169
151	50.64	EUR	10:51:39	Euronext Dublin	20230704295425
229	50.64	EUR	10:51:39	Euronext Dublin	20230704295681
229	50.64	EUR	10:51:39	Euronext Dublin	20230704295937
93	50.64	EUR	10:51:39	Euronext Dublin	20230704296193
32	50.64	EUR	10:51:39	Euronext Dublin	20230704296449
143	50.64	EUR	10:51:39	Euronext Dublin	20230704296705
229	50.64	EUR	10:51:40	Euronext Dublin	20230704296961
179	50.64	EUR	10:51:46	Euronext Dublin	20230704297217
551	50.64	EUR	10:51:46	Euronext Dublin	20230704297729
551	50.64	EUR	10:51:46	Euronext Dublin	20230704297985
125	50.64	EUR	10:51:46	Euronext Dublin	20230704298241
25	50.64	EUR	10:51:46	Euronext Dublin	20230704298497
125	50.64	EUR	10:51:46	Euronext Dublin	20230704298753
3	50.64	EUR	10:51:46	Euronext Dublin	20230704299009
105	50.64	EUR	10:52:03	Euronext Dublin	20230704299265
151	50.64	EUR	10:52:10	Euronext Dublin	20230704299521
17	50.64	EUR	10:52:26	Euronext Dublin	20230704299777
9	50.64	EUR	10:54:04	Euronext Dublin	20230704302337
229	50.66	EUR	10:55:15	Euronext Dublin	20230704303105
200	50.66	EUR	10:55:15	Euronext Dublin	20230704303361
229	50.66	EUR	10:55:15	Euronext Dublin	20230704303617
444	50.66	EUR	10:55:15	Euronext Dublin	20230704303873
229	50.68	EUR	11:04:22	Euronext Dublin	20230704308225
461	50.68	EUR	11:04:22	Euronext Dublin	20230704308481
208	50.68	EUR	11:04:22	Euronext Dublin	20230704308737
229	50.68	EUR	11:04:22	Euronext Dublin	20230704308993
274	50.68	EUR	11:04:22	Euronext Dublin	20230704309249
14	50.68	EUR	11:04:22	Euronext Dublin	20230704309505
1000	50.68	EUR	11:04:32	Euronext Dublin	20230704309761
197	50.68	EUR	11:04:32	Euronext Dublin	20230704310017
197	50.68	EUR	11:04:32	Euronext Dublin	20230704310273
197	50.68	EUR	11:04:32	Euronext Dublin	20230704310529
229	50.68	EUR	11:04:32	Euronext Dublin	20230704310785
197	50.68	EUR	11:04:32	Euronext Dublin	20230704311041
197	50.68	EUR	11:04:32	Euronext Dublin	20230704311297
148	50.68	EUR	11:04:32	Euronext Dublin	20230704311553
46	50.68	EUR	11:04:32	Euronext Dublin	20230704311809
79	50.68	EUR	11:04:32	Euronext Dublin	20230704312065
194	50.68	EUR	11:04:32	Euronext Dublin	20230704312321
80	50.68	EUR	11:04:32	Euronext Dublin	20230704312577
291	50.68	EUR	11:04:32	Euronext Dublin	20230704312833
533	50.68	EUR	11:04:32	Euronext Dublin	20230704313089
457	50.62	EUR	11:09:43	Euronext Dublin	20230704315137
342	50.62	EUR	11:09:43	Euronext Dublin	20230704315393
16	50.62	EUR	11:09:43	Euronext Dublin	20230704315905
229	50.62	EUR	11:09:43	Euronext Dublin	20230704316161
441	50.62	EUR	11:09:43	Euronext Dublin	20230704316417
125	50.62	EUR	11:09:43	Euronext Dublin	20230704316673
4	50.62	EUR	11:09:43	Euronext Dublin	20230704316929
282	50.62	EUR	11:09:43	Euronext Dublin	20230704317185
229	50.62	EUR	11:09:43	Euronext Dublin	20230704317441
375	50.62	EUR	11:09:43	Euronext Dublin	20230704317697
76	50.6	EUR	11:13:54	Euronext Dublin	20230704318209
229	50.6	EUR	11:13:54	Euronext Dublin	20230704318465
476	50.6	EUR	11:13:54	Euronext Dublin	20230704318721
318	50.6	EUR	11:13:54	Euronext Dublin	20230704318977
559	50.6	EUR	11:13:54	Euronext Dublin	20230704319489
390	50.6	EUR	11:13:54	Euronext Dublin	20230704319745
229	50.6	EUR	11:13:54	Euronext Dublin	20230704320001
480	50.6	EUR	11:13:54	Euronext Dublin	20230704320257
886	50.6	EUR	11:13:54	Euronext Dublin	20230704320513
125	50.6	EUR	11:13:54	Euronext Dublin	20230704320769
229	50.6	EUR	11:13:54	Euronext Dublin	20230704321025
745	50.6	EUR	11:13:54	Euronext Dublin	20230704321281
213	50.6	EUR	11:21:46	Euronext Dublin	20230704322049
220	50.6	EUR	11:21:46	Euronext Dublin	20230704322305
4	50.6	EUR	11:21:46	Euronext Dublin	20230704322561
19	50.6	EUR	11:21:46	Euronext Dublin	20230704322817
343	50.6	EUR	11:23:35	Euronext Dublin	20230704323841
582	50.58	EUR	11:23:41	Euronext Dublin	20230704326401
113	50.58	EUR	11:23:41	Euronext Dublin	20230704326657
148	50.58	EUR	11:23:41	Euronext Dublin	20230704326913
781	50.56	EUR	11:25:32	Euronext Dublin	20230704328961
902	50.56	EUR	11:25:32	Euronext Dublin	20230704329473
781	50.56	EUR	11:25:42	Euronext Dublin	20230704331265
636	50.56	EUR	11:25:42	Euronext Dublin	20230704331777
229	50.56	EUR	11:25:42	Euronext Dublin	20230704332033
552	50.56	EUR	11:25:42	Euronext Dublin	20230704332289
127	50.56	EUR	11:25:42	Euronext Dublin	20230704332801
78	50.56	EUR	11:27:03	Euronext Dublin	20230704333057
125	50.56	EUR	11:28:04	Euronext Dublin	20230704333313
451	50.56	EUR	11:28:04	Euronext Dublin	20230704333569
17	50.56	EUR	11:28:04	Euronext Dublin	20230704333825
112	50.56	EUR	11:28:05	Euronext Dublin	20230704334081
2	50.56	EUR	11:29:23	Euronext Dublin	20230704334337
126	50.56	EUR	11:30:06	Euronext Dublin	20230704334593
107	50.56	EUR	11:30:24	Euronext Dublin	20230704334849
8	50.56	EUR	11:30:24	Euronext Dublin	20230704335105
125	50.56	EUR	11:30:25	Euronext Dublin	20230704335361
284	50.56	EUR	11:30:25	Euronext Dublin	20230704335617
125	50.56	EUR	11:30:25	Euronext Dublin	20230704335873
781	50.56	EUR	11:30:25	Euronext Dublin	20230704336129
125	50.56	EUR	11:30:25	Euronext Dublin	20230704336385
64	50.56	EUR	11:30:25	Euronext Dublin	20230704336641
1551	50.52	EUR	11:35:48	Euronext Dublin	20230704340737
53	50.52	EUR	11:35:48	Euronext Dublin	20230704341249
229	50.52	EUR	11:35:48	Euronext Dublin	20230704341505
229	50.52	EUR	11:35:48	Euronext Dublin	20230704341761
1093	50.52	EUR	11:35:48	Euronext Dublin	20230704342017
128	50.52	EUR	11:35:48	Euronext Dublin	20230704342273
148	50.52	EUR	11:35:50	Euronext Dublin	20230704342529
1275	50.52	EUR	11:35:50	Euronext Dublin	20230704342785
294	50.52	EUR	11:35:50	Euronext Dublin	20230704343041
414	50.5	EUR	11:41:53	Euronext Dublin	20230704345601
132	50.5	EUR	11:41:53	Euronext Dublin	20230704345857
419	50.48	EUR	11:44:29	Euronext Dublin	20230704346113
118	50.48	EUR	11:50:29	Euronext Dublin	20230704347905
7	50.48	EUR	11:50:39	Euronext Dublin	20230704348161
30	50.48	EUR	11:50:39	Euronext Dublin	20230704348417
39	50.48	EUR	11:50:50	Euronext Dublin	20230704348673
11	50.48	EUR	11:51:00	Euronext Dublin	20230704348929
26	50.48	EUR	11:51:00	Euronext Dublin	20230704349185
43	50.48	EUR	11:51:12	Euronext Dublin	20230704349953
36	50.48	EUR	11:51:22	Euronext Dublin	20230704350209
40	50.48	EUR	11:51:33	Euronext Dublin	20230704350465
6	50.48	EUR	11:51:44	Euronext Dublin	20230704350721
2	50.48	EUR	11:51:44	Euronext Dublin	20230704350977
32	50.48	EUR	11:51:44	Euronext Dublin	20230704351233
384	50.48	EUR	11:55:28	Euronext Dublin	20230704352769
163	50.48	EUR	11:55:28	Euronext Dublin	20230704353793
125	50.48	EUR	11:55:28	Euronext Dublin	20230704354049
106	50.48	EUR	11:55:28	Euronext Dublin	20230704354305
42	50.48	EUR	11:55:29	Euronext Dublin	20230704354561
1	50.48	EUR	11:55:29	Euronext Dublin	20230704354817
40	50.48	EUR	11:55:38	Euronext Dublin	20230704355073
43	50.48	EUR	11:55:49	Euronext Dublin	20230704355329
36	50.48	EUR	11:55:58	Euronext Dublin	20230704355585
54	50.52	EUR	11:58:42	Euronext Dublin	20230704358657
5	50.54	EUR	11:59:10	Euronext Dublin	20230704360705
125	50.54	EUR	11:59:10	Euronext Dublin	20230704360961
125	50.54	EUR	11:59:11	Euronext Dublin	20230704361217
125	50.54	EUR	11:59:25	Euronext Dublin	20230704361473
172	50.54	EUR	11:59:26	Euronext Dublin	20230704361729
171	50.54	EUR	11:59:26	Euronext Dublin	20230704361985
48	50.54	EUR	11:59:26	Euronext Dublin	20230704362241
311	50.52	EUR	11:59:33	Euronext Dublin	20230704363521
211	50.5	EUR	11:59:59	Euronext Dublin	20230704364289
125	50.5	EUR	12:01:25	Euronext Dublin	20230704364801
154	50.48	EUR	12:02:44	Euronext Dublin	20230704366593
471	50.52	EUR	12:07:04	Euronext Dublin	20230704371457
171	50.52	EUR	12:07:05	Euronext Dublin	20230704373249
172	50.52	EUR	12:07:05	Euronext Dublin	20230704373505
125	50.52	EUR	12:07:05	Euronext Dublin	20230704373761
125	50.52	EUR	12:07:05	Euronext Dublin	20230704374017
101	50.52	EUR	12:07:05	Euronext Dublin	20230704374273
303	50.5	EUR	12:08:25	Euronext Dublin	20230704375553
114	50.5	EUR	12:08:25	Euronext Dublin	20230704375809
37	50.5	EUR	12:08:35	Euronext Dublin	20230704376065
41	50.5	EUR	12:08:47	Euronext Dublin	20230704376321
39	50.5	EUR	12:08:55	Euronext Dublin	20230704376577
39	50.5	EUR	12:09:03	Euronext Dublin	20230704376833
39	50.5	EUR	12:09:11	Euronext Dublin	20230704377345
39	50.5	EUR	12:09:19	Euronext Dublin	20230704377601
117	50.5	EUR	12:09:43	Euronext Dublin	20230704377857
172	50.52	EUR	12:11:47	Euronext Dublin	20230704379905
121	50.52	EUR	12:11:47	Euronext Dublin	20230704380161
233	50.52	EUR	12:12:00	Euronext Dublin	20230704380417
233	50.52	EUR	12:12:00	Euronext Dublin	20230704380673
13	50.52	EUR	12:12:00	Euronext Dublin	20230704380929
704	50.56	EUR	12:17:12	Euronext Dublin	20230704382721
63	50.56	EUR	12:17:12	Euronext Dublin	20230704382977
7	50.56	EUR	12:17:12	Euronext Dublin	20230704383233
125	50.56	EUR	12:17:13	Euronext Dublin	20230704384257
894	50.56	EUR	12:19:28	Euronext Dublin	20230704384769
42	50.56	EUR	12:19:55	Euronext Dublin	20230704385025
41	50.56	EUR	12:20:05	Euronext Dublin	20230704385281
39	50.56	EUR	12:20:16	Euronext Dublin	20230704385537
42	50.56	EUR	12:20:28	Euronext Dublin	20230704385793
39	50.56	EUR	12:20:39	Euronext Dublin	20230704386049
12	50.56	EUR	12:20:51	Euronext Dublin	20230704386305
30	50.56	EUR	12:20:51	Euronext Dublin	20230704386561
38	50.56	EUR	12:21:02	Euronext Dublin	20230704386817
39	50.56	EUR	12:21:13	Euronext Dublin	20230704387073
42	50.56	EUR	12:21:25	Euronext Dublin	20230704387329
39	50.56	EUR	12:21:36	Euronext Dublin	20230704387585
623	50.54	EUR	12:21:47	Euronext Dublin	20230704387841
223	50.54	EUR	12:21:47	Euronext Dublin	20230704388097
38	50.54	EUR	12:21:47	Euronext Dublin	20230704390657
1057	50.56	EUR	12:22:14	Euronext Dublin	20230704392449
881	50.56	EUR	12:24:36	Euronext Dublin	20230704395009
261	50.54	EUR	12:26:41	Euronext Dublin	20230704395521
447	50.54	EUR	12:26:41	Euronext Dublin	20230704395777
401	50.54	EUR	12:35:20	Euronext Dublin	20230704401665
270	50.54	EUR	12:37:37	Euronext Dublin	20230704403457
421	50.54	EUR	12:37:37	Euronext Dublin	20230704403713
567	50.54	EUR	12:41:55	Euronext Dublin	20230704404737
40	50.58	EUR	12:45:20	Euronext Dublin	20230704407809
47	50.6	EUR	12:45:54	Euronext Dublin	20230704410369
64	50.6	EUR	12:45:54	Euronext Dublin	20230704410625
379	50.6	EUR	12:45:57	Euronext Dublin	20230704410881
51	50.6	EUR	12:47:45	Euronext Dublin	20230704412417
378	50.6	EUR	12:47:45	Euronext Dublin	20230704412673
1004	50.58	EUR	12:49:11	Euronext Dublin	20230704413697
757	50.56	EUR	12:50:05	Euronext Dublin	20230704414721
395	50.58	EUR	12:52:48	Euronext Dublin	20230704417281
37	50.6	EUR	13:21:24	Euronext Dublin	20230704465921
1349	50.6	EUR	13:22:03	Euronext Dublin	20230704466177
55	50.6	EUR	13:22:03	Euronext Dublin	20230704466945
80	50.58	EUR	13:22:18	Euronext Dublin	20230704467457
420	50.56	EUR	13:22:21	Euronext Dublin	20230704468225
8	50.58	EUR	13:26:31	Euronext Dublin	20230704470785
48	50.58	EUR	13:26:31	Euronext Dublin	20230704471041
68	50.58	EUR	13:26:31	Euronext Dublin	20230704471297
125	50.6	EUR	13:32:00	Euronext Dublin	20230704473089
201	50.6	EUR	13:32:00	Euronext Dublin	20230704473345
201	50.6	EUR	13:32:00	Euronext Dublin	20230704473601
361	50.58	EUR	13:32:03	Euronext Dublin	20230704474625
137	50.58	EUR	13:32:03	Euronext Dublin	20230704474881
201	50.58	EUR	13:32:03	Euronext Dublin	20230704475393
49	50.58	EUR	13:32:04	Euronext Dublin	20230704475649
512	50.56	EUR	13:35:02	Euronext Dublin	20230704476673
201	50.56	EUR	13:35:52	Euronext Dublin	20230704477185
201	50.56	EUR	13:35:52	Euronext Dublin	20230704477441
36	50.56	EUR	13:35:52	Euronext Dublin	20230704477697
201	50.56	EUR	13:35:52	Euronext Dublin	20230704477953
102	50.56	EUR	13:35:53	Euronext Dublin	20230704478209
201	50.56	EUR	13:35:53	Euronext Dublin	20230704478465
201	50.56	EUR	13:35:53	Euronext Dublin	20230704478721
473	50.6	EUR	13:39:02	Euronext Dublin	20230704483073
201	50.6	EUR	13:39:02	Euronext Dublin	20230704483329
201	50.6	EUR	13:39:02	Euronext Dublin	20230704483585
143	50.6	EUR	13:39:02	Euronext Dublin	20230704483841
36	50.6	EUR	13:39:11	Euronext Dublin	20230704484097
22	50.6	EUR	13:39:21	Euronext Dublin	20230704484353
18	50.6	EUR	13:39:21	Euronext Dublin	20230704484609
41	50.6	EUR	13:39:31	Euronext Dublin	20230704484865
11	50.6	EUR	13:39:41	Euronext Dublin	20230704485121
29	50.6	EUR	13:39:41	Euronext Dublin	20230704485377
14	50.6	EUR	13:39:41	Euronext Dublin	20230704487169
214	50.6	EUR	13:39:41	Euronext Dublin	20230704487425
37	50.6	EUR	13:40:42	Euronext Dublin	20230704488193
40	50.6	EUR	13:40:51	Euronext Dublin	20230704488449
41	50.6	EUR	13:41:00	Euronext Dublin	20230704488705
40	50.6	EUR	13:41:09	Euronext Dublin	20230704488961
36	50.58	EUR	13:41:17	Euronext Dublin	20230704489217
54	50.58	EUR	13:41:29	Euronext Dublin	20230704489473
340	50.56	EUR	13:42:45	Euronext Dublin	20230704490241
143	50.56	EUR	13:42:45	Euronext Dublin	20230704490497
91	50.56	EUR	13:43:02	Euronext Dublin	20230704491521
442	50.56	EUR	13:43:03	Euronext Dublin	20230704491777
480	50.56	EUR	13:47:37	Euronext Dublin	20230704493825
125	50.56	EUR	13:47:38	Euronext Dublin	20230704494337
123	50.56	EUR	13:47:38	Euronext Dublin	20230704494593
41	50.56	EUR	13:47:45	Euronext Dublin	20230704495105
40	50.56	EUR	13:47:53	Euronext Dublin	20230704495361
141	50.54	EUR	13:49:25	Euronext Dublin	20230704496129
125	50.54	EUR	13:50:01	Euronext Dublin	20230704496385
76	50.54	EUR	13:50:02	Euronext Dublin	20230704496641
201	50.54	EUR	13:50:02	Euronext Dublin	20230704496897
114	50.54	EUR	13:50:02	Euronext Dublin	20230704497153
41	50.54	EUR	13:50:09	Euronext Dublin	20230704497409
40	50.54	EUR	13:50:16	Euronext Dublin	20230704497665
6	50.54	EUR	13:50:23	Euronext Dublin	20230704497921
35	50.54	EUR	13:50:23	Euronext Dublin	20230704498177
7	50.54	EUR	13:50:30	Euronext Dublin	20230704499201
16	50.54	EUR	13:50:30	Euronext Dublin	20230704499457
17	50.54	EUR	13:50:30	Euronext Dublin	20230704499713
41	50.54	EUR	13:50:37	Euronext Dublin	20230704499969
40	50.54	EUR	13:50:44	Euronext Dublin	20230704500225
14	50.54	EUR	13:50:51	Euronext Dublin	20230704500481
27	50.54	EUR	13:50:51	Euronext Dublin	20230704500737
15	50.54	EUR	13:51:09	Euronext Dublin	20230704500993
89	50.54	EUR	13:51:09	Euronext Dublin	20230704501249
41	50.54	EUR	13:51:16	Euronext Dublin	20230704501505
40	50.54	EUR	13:51:23	Euronext Dublin	20230704501761
41	50.54	EUR	13:51:30	Euronext Dublin	20230704502017
40	50.54	EUR	13:51:37	Euronext Dublin	20230704502273
39	50.54	EUR	13:51:44	Euronext Dublin	20230704502529
2	50.54	EUR	13:51:44	Euronext Dublin	20230704502785
10	50.54	EUR	13:51:51	Euronext Dublin	20230704503041
30	50.54	EUR	13:51:51	Euronext Dublin	20230704503297
41	50.54	EUR	13:51:58	Euronext Dublin	20230704503553
40	50.54	EUR	13:52:05	Euronext Dublin	20230704503809
41	50.54	EUR	13:52:12	Euronext Dublin	20230704504065
40	50.54	EUR	13:52:19	Euronext Dublin	20230704504321
9	50.54	EUR	13:52:26	Euronext Dublin	20230704504577
12	50.54	EUR	13:52:26	Euronext Dublin	20230704504833
20	50.54	EUR	13:52:26	Euronext Dublin	20230704505089
41	50.54	EUR	13:52:33	Euronext Dublin	20230704505345
40	50.54	EUR	13:52:40	Euronext Dublin	20230704505601
41	50.54	EUR	13:52:47	Euronext Dublin	20230704505857
40	50.54	EUR	13:52:54	Euronext Dublin	20230704506113
19	50.54	EUR	13:53:01	Euronext Dublin	20230704506369
13	50.54	EUR	13:53:01	Euronext Dublin	20230704506625
9	50.54	EUR	13:53:01	Euronext Dublin	20230704506881
40	50.54	EUR	13:53:08	Euronext Dublin	20230704507137
41	50.54	EUR	13:53:15	Euronext Dublin	20230704507393
35	50.54	EUR	13:53:22	Euronext Dublin	20230704507649
5	50.54	EUR	13:53:22	Euronext Dublin	20230704507905
10	50.54	EUR	13:53:29	Euronext Dublin	20230704508161
31	50.54	EUR	13:53:29	Euronext Dublin	20230704508417
250	50.52	EUR	13:53:35	Euronext Dublin	20230704509185
982	50.52	EUR	13:54:40	Euronext Dublin	20230704509441
100	50.54	EUR	13:57:26	Euronext Dublin	20230704513537
125	50.54	EUR	14:00:07	Euronext Dublin	20230704513793
201	50.54	EUR	14:00:07	Euronext Dublin	20230704514049
178	50.54	EUR	14:00:07	Euronext Dublin	20230704514305
23	50.54	EUR	14:00:15	Euronext Dublin	20230704514561
15	50.54	EUR	14:00:15	Euronext Dublin	20230704514817
38	50.54	EUR	14:00:23	Euronext Dublin	20230704515073
37	50.54	EUR	14:00:31	Euronext Dublin	20230704515329
363	50.52	EUR	14:00:35	Euronext Dublin	20230704516097
236	50.5	EUR	14:01:08	Euronext Dublin	20230704516609
227	50.5	EUR	14:01:42	Euronext Dublin	20230704516865
138	50.48	EUR	14:03:29	Euronext Dublin	20230704517377
438	50.48	EUR	14:03:29	Euronext Dublin	20230704517633
181	50.46	EUR	14:05:27	Euronext Dublin	20230704518145
1505	50.46	EUR	14:05:27	Euronext Dublin	20230704518401
99	50.46	EUR	14:05:27	Euronext Dublin	20230704518913
234	50.44	EUR	14:06:19	Euronext Dublin	20230704520193
500	50.44	EUR	14:06:19	Euronext Dublin	20230704520449
116	50.44	EUR	14:06:19	Euronext Dublin	20230704520705
56	50.44	EUR	14:06:19	Euronext Dublin	20230704520961
373	50.42	EUR	14:07:44	Euronext Dublin	20230704521985
155	50.42	EUR	14:07:44	Euronext Dublin	20230704522241
534	50.42	EUR	14:08:40	Euronext Dublin	20230704523521
392	50.44	EUR	14:13:12	Euronext Dublin	20230704531457
396	50.44	EUR	14:13:12	Euronext Dublin	20230704531713
348	50.44	EUR	14:14:39	Euronext Dublin	20230704534529
500	50.46	EUR	14:19:32	Euronext Dublin	20230704537601
199	50.46	EUR	14:19:32	Euronext Dublin	20230704537857
69	50.46	EUR	14:19:32	Euronext Dublin	20230704538113
360	50.44	EUR	14:20:23	Euronext Dublin	20230704538625
851	50.46	EUR	14:25:48	Euronext Dublin	20230704541697
339	50.46	EUR	14:27:32	Euronext Dublin	20230704546817
348	50.46	EUR	14:28:17	Euronext Dublin	20230704548353
976	50.46	EUR	14:30:03	Euronext Dublin	20230704549121
42	50.46	EUR	14:30:38	Euronext Dublin	20230704549377
42	50.46	EUR	14:30:40	Euronext Dublin	20230704549633
42	50.46	EUR	14:30:42	Euronext Dublin	20230704549889
42	50.46	EUR	14:30:44	Euronext Dublin	20230704550145
42	50.46	EUR	14:30:46	Euronext Dublin	20230704550401
42	50.46	EUR	14:30:48	Euronext Dublin	20230704550657
42	50.46	EUR	14:30:50	Euronext Dublin	20230704550913
42	50.46	EUR	14:30:52	Euronext Dublin	20230704551169
41	50.46	EUR	14:30:54	Euronext Dublin	20230704551425
1	50.46	EUR	14:30:54	Euronext Dublin	20230704551681
42	50.46	EUR	14:30:56	Euronext Dublin	20230704551937
42	50.46	EUR	14:30:58	Euronext Dublin	20230704552193
42	50.46	EUR	14:31:00	Euronext Dublin	20230704552449
42	50.46	EUR	14:31:02	Euronext Dublin	20230704552705
42	50.46	EUR	14:31:04	Euronext Dublin	20230704552961
42	50.46	EUR	14:31:06	Euronext Dublin	20230704553217
43	50.46	EUR	14:31:08	Euronext Dublin	20230704553473
42	50.46	EUR	14:31:10	Euronext Dublin	20230704553729
42	50.46	EUR	14:31:12	Euronext Dublin	20230704553985
42	50.46	EUR	14:31:14	Euronext Dublin	20230704554241
42	50.46	EUR	14:31:16	Euronext Dublin	20230704554497
25	50.46	EUR	14:31:18	Euronext Dublin	20230704554753
17	50.46	EUR	14:31:18	Euronext Dublin	20230704555009
42	50.46	EUR	14:31:20	Euronext Dublin	20230704555265
42	50.46	EUR	14:31:22	Euronext Dublin	20230704555521
42	50.46	EUR	14:31:24	Euronext Dublin	20230704555777
42	50.46	EUR	14:31:26	Euronext Dublin	20230704556033
544	50.46	EUR	14:33:04	Euronext Dublin	20230704556289
650	50.48	EUR	14:33:18	Euronext Dublin	20230704559105
126	50.48	EUR	14:33:18	Euronext Dublin	20230704559873
252	50.48	EUR	14:33:18	Euronext Dublin	20230704560129
125	50.48	EUR	14:33:18	Euronext Dublin	20230704560385
125	50.48	EUR	14:33:19	Euronext Dublin	20230704560641
252	50.48	EUR	14:33:19	Euronext Dublin	20230704560897
252	50.48	EUR	14:33:19	Euronext Dublin	20230704561153
31	50.48	EUR	14:33:19	Euronext Dublin	20230704561409
42	50.48	EUR	14:33:20	Euronext Dublin	20230704561665
13	50.48	EUR	14:33:22	Euronext Dublin	20230704561921
29	50.48	EUR	14:33:22	Euronext Dublin	20230704562177
42	50.48	EUR	14:33:24	Euronext Dublin	20230704562433
42	50.48	EUR	14:33:26	Euronext Dublin	20230704562689
12	50.48	EUR	14:33:28	Euronext Dublin	20230704562945
30	50.48	EUR	14:33:28	Euronext Dublin	20230704563201
42	50.48	EUR	14:33:30	Euronext Dublin	20230704563457
42	50.48	EUR	14:33:32	Euronext Dublin	20230704563713
42	50.48	EUR	14:33:34	Euronext Dublin	20230704563969
43	50.48	EUR	14:33:36	Euronext Dublin	20230704564225
42	50.48	EUR	14:33:38	Euronext Dublin	20230704564481
11	50.48	EUR	14:33:40	Euronext Dublin	20230704564737
31	50.48	EUR	14:33:40	Euronext Dublin	20230704564993
42	50.48	EUR	14:33:42	Euronext Dublin	20230704565249
42	50.48	EUR	14:33:44	Euronext Dublin	20230704565505
42	50.48	EUR	14:33:46	Euronext Dublin	20230704565761
42	50.48	EUR	14:33:48	Euronext Dublin	20230704566017
42	50.48	EUR	14:33:50	Euronext Dublin	20230704566273
11	50.48	EUR	14:33:52	Euronext Dublin	20230704566529
31	50.48	EUR	14:33:52	Euronext Dublin	20230704566785
42	50.48	EUR	14:33:54	Euronext Dublin	20230704567041
42	50.48	EUR	14:33:56	Euronext Dublin	20230704567297
42	50.48	EUR	14:33:58	Euronext Dublin	20230704567553
41	50.48	EUR	14:34:00	Euronext Dublin	20230704567809
1	50.48	EUR	14:34:00	Euronext Dublin	20230704568065
42	50.48	EUR	14:34:02	Euronext Dublin	20230704568321
42	50.48	EUR	14:34:04	Euronext Dublin	20230704568577
527	50.46	EUR	14:34:05	Euronext Dublin	20230704569601
95	50.46	EUR	14:34:21	Euronext Dublin	20230704571393
260	50.46	EUR	14:34:21	Euronext Dublin	20230704571649
683	50.46	EUR	14:34:48	Euronext Dublin	20230704573185
257	50.44	EUR	14:36:08	Euronext Dublin	20230704576513
199	50.44	EUR	14:36:08	Euronext Dublin	20230704577025
252	50.44	EUR	14:36:09	Euronext Dublin	20230704577281
163	50.44	EUR	14:36:09	Euronext Dublin	20230704577537
89	50.44	EUR	14:36:09	Euronext Dublin	20230704577793
125	50.44	EUR	14:36:09	Euronext Dublin	20230704578049
191	50.44	EUR	14:36:09	Euronext Dublin	20230704578305
43	50.44	EUR	14:36:41	Euronext Dublin	20230704578561
18	50.44	EUR	14:36:44	Euronext Dublin	20230704578817
33	50.44	EUR	14:36:44	Euronext Dublin	20230704579073
50	50.44	EUR	14:36:47	Euronext Dublin	20230704579329
42	50.44	EUR	14:36:50	Euronext Dublin	20230704579585
9	50.44	EUR	14:36:50	Euronext Dublin	20230704579841
51	50.44	EUR	14:36:53	Euronext Dublin	20230704580097
51	50.44	EUR	14:36:56	Euronext Dublin	20230704580353
50	50.44	EUR	14:36:59	Euronext Dublin	20230704580609
138	50.44	EUR	14:37:10	Euronext Dublin	20230704582657
125	50.44	EUR	14:37:31	Euronext Dublin	20230704582913
252	50.44	EUR	14:37:31	Euronext Dublin	20230704583169
26	50.44	EUR	14:37:31	Euronext Dublin	20230704583425
51	50.44	EUR	14:37:34	Euronext Dublin	20230704583681
50	50.44	EUR	14:37:37	Euronext Dublin	20230704583937
51	50.44	EUR	14:37:40	Euronext Dublin	20230704584193
51	50.44	EUR	14:37:43	Euronext Dublin	20230704584449
23	50.44	EUR	14:37:46	Euronext Dublin	20230704584705
27	50.44	EUR	14:37:46	Euronext Dublin	20230704584961
51	50.44	EUR	14:37:49	Euronext Dublin	20230704585217
47	50.44	EUR	14:37:52	Euronext Dublin	20230704585473
4	50.44	EUR	14:37:52	Euronext Dublin	20230704585729
51	50.44	EUR	14:37:55	Euronext Dublin	20230704585985
50	50.44	EUR	14:37:58	Euronext Dublin	20230704586241
51	50.44	EUR	14:38:01	Euronext Dublin	20230704586497
51	50.44	EUR	14:38:04	Euronext Dublin	20230704586753
45	50.44	EUR	14:38:07	Euronext Dublin	20230704587009
5	50.44	EUR	14:38:07	Euronext Dublin	20230704587265
51	50.44	EUR	14:38:10	Euronext Dublin	20230704587521
51	50.44	EUR	14:38:13	Euronext Dublin	20230704587777
50	50.44	EUR	14:38:16	Euronext Dublin	20230704588033
51	50.44	EUR	14:38:19	Euronext Dublin	20230704588289
44	50.44	EUR	14:38:22	Euronext Dublin	20230704588545
7	50.44	EUR	14:38:22	Euronext Dublin	20230704588801
50	50.44	EUR	14:38:25	Euronext Dublin	20230704589057
51	50.44	EUR	14:38:28	Euronext Dublin	20230704589313
17	50.44	EUR	14:38:31	Euronext Dublin	20230704589569
34	50.44	EUR	14:38:31	Euronext Dublin	20230704589825
51	50.44	EUR	14:38:34	Euronext Dublin	20230704590081
50	50.44	EUR	14:38:37	Euronext Dublin	20230704590337
51	50.44	EUR	14:38:40	Euronext Dublin	20230704590593
51	50.44	EUR	14:38:43	Euronext Dublin	20230704590849
15	50.44	EUR	14:38:46	Euronext Dublin	20230704591105
35	50.44	EUR	14:38:46	Euronext Dublin	20230704591361
51	50.44	EUR	14:38:49	Euronext Dublin	20230704591617
51	50.44	EUR	14:38:52	Euronext Dublin	20230704591873
50	50.44	EUR	14:38:55	Euronext Dublin	20230704592129
51	50.44	EUR	14:38:58	Euronext Dublin	20230704592385
14	50.44	EUR	14:39:01	Euronext Dublin	20230704592641
37	50.44	EUR	14:39:01	Euronext Dublin	20230704592897
50	50.44	EUR	14:39:04	Euronext Dublin	20230704593153
38	50.44	EUR	14:39:07	Euronext Dublin	20230704593409
13	50.44	EUR	14:39:07	Euronext Dublin	20230704593665
51	50.44	EUR	14:39:10	Euronext Dublin	20230704593921
341	50.42	EUR	14:40:14	Euronext Dublin	20230704595969
15	50.42	EUR	14:40:14	Euronext Dublin	20230704596225
125	50.42	EUR	14:40:14	Euronext Dublin	20230704596737
252	50.42	EUR	14:40:14	Euronext Dublin	20230704596993
250	50.42	EUR	14:40:14	Euronext Dublin	20230704597249
98	50.42	EUR	14:40:14	Euronext Dublin	20230704597505
51	50.42	EUR	14:40:17	Euronext Dublin	20230704597761
51	50.42	EUR	14:40:20	Euronext Dublin	20230704598017
50	50.42	EUR	14:40:23	Euronext Dublin	20230704598273
2	50.42	EUR	14:40:26	Euronext Dublin	20230704598529
49	50.42	EUR	14:40:26	Euronext Dublin	20230704598785
51	50.42	EUR	14:40:29	Euronext Dublin	20230704599041
25	50.42	EUR	14:40:32	Euronext Dublin	20230704599297
25	50.42	EUR	14:40:32	Euronext Dublin	20230704599553
51	50.42	EUR	14:40:35	Euronext Dublin	20230704599809
51	50.42	EUR	14:40:38	Euronext Dublin	20230704600065
51	50.42	EUR	14:40:41	Euronext Dublin	20230704600321
50	50.42	EUR	14:40:44	Euronext Dublin	20230704600577
24	50.42	EUR	14:40:47	Euronext Dublin	20230704600833
27	50.42	EUR	14:40:47	Euronext Dublin	20230704601089
51	50.42	EUR	14:40:50	Euronext Dublin	20230704601345
50	50.42	EUR	14:40:53	Euronext Dublin	20230704601601
51	50.42	EUR	14:40:56	Euronext Dublin	20230704601857
51	50.42	EUR	14:40:59	Euronext Dublin	20230704602113
50	50.42	EUR	14:41:02	Euronext Dublin	20230704602369
38	50.42	EUR	14:41:05	Euronext Dublin	20230704602625
13	50.42	EUR	14:41:05	Euronext Dublin	20230704602881
51	50.42	EUR	14:41:08	Euronext Dublin	20230704603137
51	50.42	EUR	14:41:11	Euronext Dublin	20230704603393
50	50.42	EUR	14:41:14	Euronext Dublin	20230704603649
708	50.4	EUR	14:41:16	Euronext Dublin	20230704604161
52	50.4	EUR	14:41:59	Euronext Dublin	20230704604673
50	50.4	EUR	14:42:02	Euronext Dublin	20230704604929
51	50.4	EUR	14:42:05	Euronext Dublin	20230704605185
51	50.4	EUR	14:42:08	Euronext Dublin	20230704605441
48	50.4	EUR	14:42:11	Euronext Dublin	20230704605697
2	50.4	EUR	14:42:11	Euronext Dublin	20230704605953
51	50.4	EUR	14:42:14	Euronext Dublin	20230704606209
51	50.4	EUR	14:42:17	Euronext Dublin	20230704606465
50	50.4	EUR	14:42:20	Euronext Dublin	20230704606721
51	50.4	EUR	14:42:23	Euronext Dublin	20230704606977
51	50.4	EUR	14:42:26	Euronext Dublin	20230704607233
51	50.4	EUR	14:42:29	Euronext Dublin	20230704607489
12	50.4	EUR	14:42:32	Euronext Dublin	20230704607745
38	50.4	EUR	14:42:32	Euronext Dublin	20230704608001
51	50.4	EUR	14:42:35	Euronext Dublin	20230704608257
51	50.4	EUR	14:42:38	Euronext Dublin	20230704608513
50	50.4	EUR	14:42:41	Euronext Dublin	20230704608769
51	50.38	EUR	14:42:44	Euronext Dublin	20230704609025
51	50.38	EUR	14:42:47	Euronext Dublin	20230704609281
50	50.38	EUR	14:42:50	Euronext Dublin	20230704609537
51	50.38	EUR	14:42:53	Euronext Dublin	20230704609793
49	50.38	EUR	14:42:56	Euronext Dublin	20230704610049
2	50.38	EUR	14:42:56	Euronext Dublin	20230704610305
50	50.38	EUR	14:42:59	Euronext Dublin	20230704610561
51	50.38	EUR	14:43:02	Euronext Dublin	20230704610817
51	50.38	EUR	14:43:05	Euronext Dublin	20230704611073
51	50.38	EUR	14:43:08	Euronext Dublin	20230704611329
47	50.38	EUR	14:43:11	Euronext Dublin	20230704611585
3	50.38	EUR	14:43:11	Euronext Dublin	20230704611841
51	50.38	EUR	14:43:14	Euronext Dublin	20230704612097
51	50.38	EUR	14:43:17	Euronext Dublin	20230704612353
50	50.38	EUR	14:43:20	Euronext Dublin	20230704612609
51	50.38	EUR	14:43:23	Euronext Dublin	20230704612865
51	50.38	EUR	14:43:26	Euronext Dublin	20230704613121
50	50.38	EUR	14:43:29	Euronext Dublin	20230704613377
51	50.38	EUR	14:43:32	Euronext Dublin	20230704613633
51	50.38	EUR	14:43:35	Euronext Dublin	20230704613889
51	50.38	EUR	14:43:38	Euronext Dublin	20230704614145
50	50.38	EUR	14:43:41	Euronext Dublin	20230704614401
51	50.38	EUR	14:43:44	Euronext Dublin	20230704614657
51	50.38	EUR	14:43:47	Euronext Dublin	20230704614913
50	50.38	EUR	14:43:50	Euronext Dublin	20230704615169
51	50.38	EUR	14:43:53	Euronext Dublin	20230704615425
51	50.38	EUR	14:43:56	Euronext Dublin	20230704615681
19	50.38	EUR	14:43:59	Euronext Dublin	20230704615937
31	50.38	EUR	14:43:59	Euronext Dublin	20230704616193
51	50.38	EUR	14:44:02	Euronext Dublin	20230704616449
51	50.38	EUR	14:44:05	Euronext Dublin	20230704616705
50	50.38	EUR	14:44:08	Euronext Dublin	20230704616961
51	50.38	EUR	14:44:11	Euronext Dublin	20230704617217
18	50.38	EUR	14:44:14	Euronext Dublin	20230704617473
33	50.38	EUR	14:44:14	Euronext Dublin	20230704617729
51	50.38	EUR	14:44:17	Euronext Dublin	20230704617985
50	50.38	EUR	14:44:20	Euronext Dublin	20230704618241
51	50.38	EUR	14:44:23	Euronext Dublin	20230704618497
51	50.38	EUR	14:44:26	Euronext Dublin	20230704618753
50	50.38	EUR	14:44:29	Euronext Dublin	20230704619009
51	50.38	EUR	14:44:32	Euronext Dublin	20230704619265
51	50.38	EUR	14:44:35	Euronext Dublin	20230704619521
49	50.38	EUR	14:44:38	Euronext Dublin	20230704619777
1	50.38	EUR	14:44:38	Euronext Dublin	20230704620033
51	50.38	EUR	14:44:41	Euronext Dublin	20230704620289
51	50.38	EUR	14:44:44	Euronext Dublin	20230704620545
50	50.38	EUR	14:44:47	Euronext Dublin	20230704620801
51	50.38	EUR	14:44:50	Euronext Dublin	20230704621057
24	50.38	EUR	14:44:53	Euronext Dublin	20230704621313
27	50.38	EUR	14:44:53	Euronext Dublin	20230704621569
51	50.38	EUR	14:44:56	Euronext Dublin	20230704621825
50	50.38	EUR	14:44:59	Euronext Dublin	20230704622081
50	50.38	EUR	14:45:02	Euronext Dublin	20230704622337
48	50.38	EUR	14:45:05	Euronext Dublin	20230704622593
49	50.38	EUR	14:45:08	Euronext Dublin	20230704622849
4	50.38	EUR	14:45:11	Euronext Dublin	20230704623105
44	50.38	EUR	14:45:11	Euronext Dublin	20230704623361
49	50.38	EUR	14:45:14	Euronext Dublin	20230704623617
48	50.38	EUR	14:45:17	Euronext Dublin	20230704623873
49	50.38	EUR	14:45:20	Euronext Dublin	20230704624129
48	50.38	EUR	14:45:23	Euronext Dublin	20230704624385
14	50.38	EUR	14:45:26	Euronext Dublin	20230704624641
35	50.38	EUR	14:45:26	Euronext Dublin	20230704624897
49	50.38	EUR	14:45:29	Euronext Dublin	20230704625153
41	50.38	EUR	14:45:32	Euronext Dublin	20230704625409
7	50.38	EUR	14:45:32	Euronext Dublin	20230704625665
49	50.38	EUR	14:45:35	Euronext Dublin	20230704625921
48	50.38	EUR	14:45:38	Euronext Dublin	20230704626177
49	50.38	EUR	14:45:41	Euronext Dublin	20230704626433
48	50.38	EUR	14:45:44	Euronext Dublin	20230704626689
49	50.38	EUR	14:45:47	Euronext Dublin	20230704626945
49	50.38	EUR	14:45:50	Euronext Dublin	20230704627201
47	50.38	EUR	14:45:53	Euronext Dublin	20230704627457
1	50.38	EUR	14:45:53	Euronext Dublin	20230704627713
49	50.38	EUR	14:45:56	Euronext Dublin	20230704627969
48	50.38	EUR	14:45:59	Euronext Dublin	20230704628225
49	50.38	EUR	14:46:02	Euronext Dublin	20230704628481
48	50.38	EUR	14:46:05	Euronext Dublin	20230704628737
49	50.38	EUR	14:46:08	Euronext Dublin	20230704628993
8	50.38	EUR	14:46:11	Euronext Dublin	20230704629249
41	50.38	EUR	14:46:11	Euronext Dublin	20230704629505
48	50.38	EUR	14:46:14	Euronext Dublin	20230704629761
49	50.38	EUR	14:46:17	Euronext Dublin	20230704630017
48	50.38	EUR	14:46:20	Euronext Dublin	20230704630273
49	50.38	EUR	14:46:23	Euronext Dublin	20230704630529
48	50.38	EUR	14:46:26	Euronext Dublin	20230704630785
49	50.38	EUR	14:46:29	Euronext Dublin	20230704631041
49	50.38	EUR	14:46:32	Euronext Dublin	20230704631297
48	50.38	EUR	14:46:35	Euronext Dublin	20230704631553
49	50.38	EUR	14:46:38	Euronext Dublin	20230704631809
19	50.38	EUR	14:46:41	Euronext Dublin	20230704632065
29	50.38	EUR	14:46:41	Euronext Dublin	20230704632321
49	50.38	EUR	14:46:44	Euronext Dublin	20230704632577
48	50.38	EUR	14:46:47	Euronext Dublin	20230704632833
49	50.38	EUR	14:46:50	Euronext Dublin	20230704633089
48	50.38	EUR	14:46:53	Euronext Dublin	20230704633345
49	50.38	EUR	14:46:56	Euronext Dublin	20230704633601
49	50.38	EUR	14:46:59	Euronext Dublin	20230704633857
48	50.38	EUR	14:47:02	Euronext Dublin	20230704634113
43	50.38	EUR	14:47:05	Euronext Dublin	20230704634369
6	50.38	EUR	14:47:05	Euronext Dublin	20230704634625
48	50.38	EUR	14:47:08	Euronext Dublin	20230704634881
49	50.38	EUR	14:47:11	Euronext Dublin	20230704635137
48	50.38	EUR	14:47:14	Euronext Dublin	20230704635393
49	50.38	EUR	14:47:17	Euronext Dublin	20230704635649
49	50.38	EUR	14:47:20	Euronext Dublin	20230704635905
257	50.36	EUR	14:47:20	Euronext Dublin	20230704636417
39	50.36	EUR	14:47:20	Euronext Dublin	20230704636673
430	50.36	EUR	14:47:20	Euronext Dublin	20230704636929
14	50.36	EUR	14:48:19	Euronext Dublin	20230704643329
454	50.36	EUR	14:48:19	Euronext Dublin	20230704643585
51	50.36	EUR	14:48:37	Euronext Dublin	20230704644353
49	50.36	EUR	14:48:40	Euronext Dublin	20230704644609
48	50.36	EUR	14:48:43	Euronext Dublin	20230704644865
49	50.36	EUR	14:48:46	Euronext Dublin	20230704645121
33	50.36	EUR	14:48:49	Euronext Dublin	20230704645377
15	50.36	EUR	14:48:49	Euronext Dublin	20230704645633
49	50.36	EUR	14:48:52	Euronext Dublin	20230704645889
49	50.36	EUR	14:48:55	Euronext Dublin	20230704646145
48	50.36	EUR	14:48:58	Euronext Dublin	20230704646401
49	50.36	EUR	14:49:01	Euronext Dublin	20230704646657
48	50.36	EUR	14:49:04	Euronext Dublin	20230704646913
49	50.36	EUR	14:49:07	Euronext Dublin	20230704647169
48	50.36	EUR	14:49:10	Euronext Dublin	20230704649217
49	50.36	EUR	14:49:13	Euronext Dublin	20230704649473
49	50.36	EUR	14:49:16	Euronext Dublin	20230704649729
48	50.36	EUR	14:49:19	Euronext Dublin	20230704649985
49	50.36	EUR	14:49:22	Euronext Dublin	20230704650241
48	50.36	EUR	14:49:25	Euronext Dublin	20230704650497
49	50.36	EUR	14:49:28	Euronext Dublin	20230704650753
9	50.36	EUR	14:49:31	Euronext Dublin	20230704651009
39	50.36	EUR	14:49:31	Euronext Dublin	20230704651265
49	50.36	EUR	14:49:34	Euronext Dublin	20230704651521
48	50.36	EUR	14:49:37	Euronext Dublin	20230704651777
49	50.36	EUR	14:49:40	Euronext Dublin	20230704652033
49	50.36	EUR	14:49:43	Euronext Dublin	20230704652289
18	50.36	EUR	14:49:46	Euronext Dublin	20230704652545
30	50.36	EUR	14:49:46	Euronext Dublin	20230704652801
49	50.36	EUR	14:49:49	Euronext Dublin	20230704653057
48	50.36	EUR	14:49:52	Euronext Dublin	20230704653313
49	50.36	EUR	14:49:55	Euronext Dublin	20230704653569
48	50.36	EUR	14:49:58	Euronext Dublin	20230704653825
46	50.36	EUR	14:50:01	Euronext Dublin	20230704654081
41	50.36	EUR	14:50:04	Euronext Dublin	20230704654337
41	50.36	EUR	14:50:07	Euronext Dublin	20230704654593
29	50.36	EUR	14:50:10	Euronext Dublin	20230704654849
12	50.36	EUR	14:50:10	Euronext Dublin	20230704655105
54	50.36	EUR	14:50:14	Euronext Dublin	20230704655361
41	50.36	EUR	14:50:17	Euronext Dublin	20230704655617
41	50.36	EUR	14:50:20	Euronext Dublin	20230704655873
40	50.36	EUR	14:50:23	Euronext Dublin	20230704656129
41	50.36	EUR	14:50:26	Euronext Dublin	20230704656385
23	50.36	EUR	14:50:29	Euronext Dublin	20230704656641
18	50.36	EUR	14:50:29	Euronext Dublin	20230704656897
41	50.36	EUR	14:50:32	Euronext Dublin	20230704657153
40	50.36	EUR	14:50:35	Euronext Dublin	20230704657409
41	50.36	EUR	14:50:38	Euronext Dublin	20230704657665
41	50.36	EUR	14:50:41	Euronext Dublin	20230704657921
41	50.36	EUR	14:50:44	Euronext Dublin	20230704658177
30	50.36	EUR	14:50:47	Euronext Dublin	20230704658433
11	50.36	EUR	14:50:47	Euronext Dublin	20230704658689
40	50.36	EUR	14:50:50	Euronext Dublin	20230704658945
41	50.36	EUR	14:50:53	Euronext Dublin	20230704659201
41	50.36	EUR	14:50:56	Euronext Dublin	20230704659457
19	50.36	EUR	14:50:59	Euronext Dublin	20230704659713
22	50.36	EUR	14:50:59	Euronext Dublin	20230704659969
40	50.36	EUR	14:51:02	Euronext Dublin	20230704660225
41	50.36	EUR	14:51:05	Euronext Dublin	20230704660481
41	50.36	EUR	14:51:08	Euronext Dublin	20230704660737
41	50.36	EUR	14:51:11	Euronext Dublin	20230704660993
40	50.36	EUR	14:51:14	Euronext Dublin	20230704661249
41	50.36	EUR	14:51:17	Euronext Dublin	20230704662017
316	50.34	EUR	14:51:19	Euronext Dublin	20230704663297
399	50.34	EUR	14:51:19	Euronext Dublin	20230704663553
323	50.34	EUR	14:51:19	Euronext Dublin	20230704663809
365	50.36	EUR	14:52:03	Euronext Dublin	20230704666113
4	50.36	EUR	14:53:03	Euronext Dublin	20230704667137
34	50.36	EUR	14:53:03	Euronext Dublin	20230704667393
40	50.36	EUR	14:53:06	Euronext Dublin	20230704667649
41	50.36	EUR	14:53:09	Euronext Dublin	20230704667905
41	50.36	EUR	14:53:12	Euronext Dublin	20230704668161
41	50.36	EUR	14:53:15	Euronext Dublin	20230704668417
40	50.36	EUR	14:53:18	Euronext Dublin	20230704668673
252	50.38	EUR	14:55:30	Euronext Dublin	20230704670465
16	50.38	EUR	14:55:31	Euronext Dublin	20230704670721
252	50.38	EUR	14:55:31	Euronext Dublin	20230704670977
252	50.38	EUR	14:55:31	Euronext Dublin	20230704671233
18	50.38	EUR	14:55:33	Euronext Dublin	20230704671489
252	50.38	EUR	14:55:33	Euronext Dublin	20230704671745
252	50.38	EUR	14:55:33	Euronext Dublin	20230704672001
269	50.38	EUR	14:55:33	Euronext Dublin	20230704672513
395	50.38	EUR	14:55:46	Euronext Dublin	20230704673281
36	50.38	EUR	14:55:49	Euronext Dublin	20230704673537
2	50.38	EUR	14:55:49	Euronext Dublin	20230704673793
37	50.38	EUR	14:55:52	Euronext Dublin	20230704674049
49	50.38	EUR	14:55:56	Euronext Dublin	20230704674305
38	50.38	EUR	14:55:59	Euronext Dublin	20230704674561
49	50.38	EUR	14:56:03	Euronext Dublin	20230704674817
43	50.38	EUR	14:56:07	Euronext Dublin	20230704675073
7	50.38	EUR	14:56:07	Euronext Dublin	20230704675329
50	50.38	EUR	14:56:11	Euronext Dublin	20230704675585
37	50.38	EUR	14:56:14	Euronext Dublin	20230704675841
37	50.38	EUR	14:56:17	Euronext Dublin	20230704676097
50	50.38	EUR	14:56:21	Euronext Dublin	20230704676353
49	50.38	EUR	14:56:25	Euronext Dublin	20230704676609
22	50.38	EUR	14:56:29	Euronext Dublin	20230704676865
28	50.38	EUR	14:56:29	Euronext Dublin	20230704677121
37	50.38	EUR	14:56:32	Euronext Dublin	20230704677377
50	50.38	EUR	14:56:36	Euronext Dublin	20230704677633
49	50.38	EUR	14:56:40	Euronext Dublin	20230704677889
50	50.38	EUR	14:56:44	Euronext Dublin	20230704678145
37	50.38	EUR	14:56:47	Euronext Dublin	20230704678401
1	50.38	EUR	14:56:51	Euronext Dublin	20230704678657
2	50.38	EUR	14:56:51	Euronext Dublin	20230704678913
47	50.38	EUR	14:56:51	Euronext Dublin	20230704679169
37	50.38	EUR	14:56:54	Euronext Dublin	20230704679425
37	50.38	EUR	14:56:57	Euronext Dublin	20230704679681
12	50.36	EUR	14:56:57	Euronext Dublin	20230704680961
500	50.36	EUR	14:56:57	Euronext Dublin	20230704681217
50	50.36	EUR	14:56:57	Euronext Dublin	20230704681473
8	50.38	EUR	14:59:50	Euronext Dublin	20230704688385
61	50.38	EUR	14:59:50	Euronext Dublin	20230704688641
508	50.38	EUR	14:59:54	Euronext Dublin	20230704688897
56	50.38	EUR	14:59:54	Euronext Dublin	20230704689153
125	50.38	EUR	14:59:54	Euronext Dublin	20230704689921
11	50.38	EUR	15:00:08	Euronext Dublin	20230704690945
32	50.38	EUR	15:00:08	Euronext Dublin	20230704691201
120	50.38	EUR	15:00:08	Euronext Dublin	20230704691457
386	50.38	EUR	15:00:08	Euronext Dublin	20230704691713
125	50.38	EUR	15:00:08	Euronext Dublin	20230704692481
125	50.38	EUR	15:00:23	Euronext Dublin	20230704692737
385	50.38	EUR	15:00:23	Euronext Dublin	20230704692993
37	50.38	EUR	15:00:23	Euronext Dublin	20230704693249
91	50.38	EUR	15:00:23	Euronext Dublin	20230704693505
125	50.38	EUR	15:00:39	Euronext Dublin	20230704693761
200	50.4	EUR	15:00:52	Euronext Dublin	20230704695041
1	50.4	EUR	15:00:52	Euronext Dublin	20230704695297
53	50.4	EUR	15:00:52	Euronext Dublin	20230704695553
77	50.4	EUR	15:00:52	Euronext Dublin	20230704695809
585	50.38	EUR	15:00:55	Euronext Dublin	20230704696833
252	50.38	EUR	15:00:55	Euronext Dublin	20230704697345
252	50.38	EUR	15:00:55	Euronext Dublin	20230704697601
39	50.38	EUR	15:00:55	Euronext Dublin	20230704697857
542	50.36	EUR	15:01:24	Euronext Dublin	20230704699137
252	50.36	EUR	15:01:24	Euronext Dublin	20230704699393
690	50.34	EUR	15:01:48	Euronext Dublin	20230704701953
45	50.34	EUR	15:01:48	Euronext Dublin	20230704702721
42	50.34	EUR	15:02:32	Euronext Dublin	20230704703745
734	50.34	EUR	15:03:15	Euronext Dublin	20230704704257
609	50.32	EUR	15:03:59	Euronext Dublin	20230704705025
252	50.32	EUR	15:03:59	Euronext Dublin	20230704705537
111	50.32	EUR	15:03:59	Euronext Dublin	20230704705793
94	50.3	EUR	15:04:16	Euronext Dublin	20230704706305
540	50.3	EUR	15:05:07	Euronext Dublin	20230704710657
573	50.32	EUR	15:06:15	Euronext Dublin	20230704717057
252	50.32	EUR	15:06:15	Euronext Dublin	20230704717313
142	50.32	EUR	15:06:15	Euronext Dublin	20230704717569
527	50.3	EUR	15:07:22	Euronext Dublin	20230704718081
560	50.28	EUR	15:07:50	Euronext Dublin	20230704719105
252	50.28	EUR	15:07:50	Euronext Dublin	20230704719617
252	50.3	EUR	15:07:57	Euronext Dublin	20230704721921
252	50.3	EUR	15:07:57	Euronext Dublin	20230704722177
62	50.3	EUR	15:07:57	Euronext Dublin	20230704722433
5	50.3	EUR	15:07:57	Euronext Dublin	20230704722689
132	50.3	EUR	15:07:57	Euronext Dublin	20230704722945
404	50.3	EUR	15:09:29	Euronext Dublin	20230704728321
125	50.28	EUR	15:09:58	Euronext Dublin	20230704731393
504	50.28	EUR	15:09:58	Euronext Dublin	20230704731649
133	50.28	EUR	15:09:58	Euronext Dublin	20230704731905
61	50.28	EUR	15:09:58	Euronext Dublin	20230704732161
130	50.28	EUR	15:09:58	Euronext Dublin	20230704732417
545	50.28	EUR	15:10:09	Euronext Dublin	20230704733185
288	50.28	EUR	15:11:22	Euronext Dublin	20230704733953
91	50.28	EUR	15:11:22	Euronext Dublin	20230704734209
125	50.28	EUR	15:11:22	Euronext Dublin	20230704734465
161	50.28	EUR	15:11:22	Euronext Dublin	20230704734721
595	50.32	EUR	15:14:10	Euronext Dublin	20230704739585
252	50.32	EUR	15:14:10	Euronext Dublin	20230704740353
432	50.3	EUR	15:15:23	Euronext Dublin	20230704741121
100	50.3	EUR	15:18:56	Euronext Dublin	20230704742401
252	50.3	EUR	15:18:56	Euronext Dublin	20230704742657
252	50.3	EUR	15:18:56	Euronext Dublin	20230704742913
220	50.3	EUR	15:18:56	Euronext Dublin	20230704743169
125	50.3	EUR	15:18:56	Euronext Dublin	20230704743425
252	50.3	EUR	15:18:56	Euronext Dublin	20230704743681
201	50.3	EUR	15:18:56	Euronext Dublin	20230704743937
44	50.3	EUR	15:19:00	Euronext Dublin	20230704744193
7	50.3	EUR	15:19:04	Euronext Dublin	20230704744449
37	50.3	EUR	15:19:04	Euronext Dublin	20230704744705
44	50.3	EUR	15:19:08	Euronext Dublin	20230704744961
43	50.3	EUR	15:19:12	Euronext Dublin	20230704745217
44	50.3	EUR	15:19:16	Euronext Dublin	20230704745473
44	50.3	EUR	15:19:20	Euronext Dublin	20230704745729
40	50.3	EUR	15:19:24	Euronext Dublin	20230704745985
4	50.3	EUR	15:19:24	Euronext Dublin	20230704746241
44	50.3	EUR	15:19:28	Euronext Dublin	20230704746497
44	50.3	EUR	15:19:32	Euronext Dublin	20230704746753
33	50.3	EUR	15:19:36	Euronext Dublin	20230704747009
11	50.3	EUR	15:19:36	Euronext Dublin	20230704747265
44	50.3	EUR	15:19:40	Euronext Dublin	20230704747521
44	50.3	EUR	15:19:44	Euronext Dublin	20230704747777
44	50.3	EUR	15:19:48	Euronext Dublin	20230704748033
8	50.3	EUR	15:19:52	Euronext Dublin	20230704748289
36	50.3	EUR	15:19:52	Euronext Dublin	20230704748545
44	50.3	EUR	15:19:56	Euronext Dublin	20230704748801
44	50.3	EUR	15:20:00	Euronext Dublin	20230704749057
43	50.3	EUR	15:20:04	Euronext Dublin	20230704749313
42	50.3	EUR	15:20:08	Euronext Dublin	20230704749569
43	50.3	EUR	15:20:12	Euronext Dublin	20230704749825
42	50.3	EUR	15:20:16	Euronext Dublin	20230704750081
43	50.3	EUR	15:20:20	Euronext Dublin	20230704750337
42	50.3	EUR	15:20:24	Euronext Dublin	20230704750593
43	50.3	EUR	15:20:28	Euronext Dublin	20230704750849
9	50.3	EUR	15:20:32	Euronext Dublin	20230704751105
33	50.3	EUR	15:20:32	Euronext Dublin	20230704751361
43	50.3	EUR	15:20:36	Euronext Dublin	20230704751617
42	50.3	EUR	15:20:40	Euronext Dublin	20230704751873
43	50.3	EUR	15:20:44	Euronext Dublin	20230704752129
42	50.3	EUR	15:20:48	Euronext Dublin	20230704752385
43	50.3	EUR	15:20:52	Euronext Dublin	20230704752641
6	50.3	EUR	15:20:56	Euronext Dublin	20230704752897
37	50.3	EUR	15:20:56	Euronext Dublin	20230704753153
42	50.3	EUR	15:21:00	Euronext Dublin	20230704753409
43	50.3	EUR	15:21:04	Euronext Dublin	20230704753665
42	50.3	EUR	15:21:08	Euronext Dublin	20230704753921
43	50.3	EUR	15:21:12	Euronext Dublin	20230704754177
42	50.3	EUR	15:21:16	Euronext Dublin	20230704754433
43	50.3	EUR	15:21:20	Euronext Dublin	20230704754689
42	50.3	EUR	15:21:24	Euronext Dublin	20230704754945
43	50.3	EUR	15:21:28	Euronext Dublin	20230704755201
42	50.3	EUR	15:21:32	Euronext Dublin	20230704755457
11	50.3	EUR	15:21:36	Euronext Dublin	20230704755713
32	50.3	EUR	15:21:36	Euronext Dublin	20230704755969
42	50.3	EUR	15:21:40	Euronext Dublin	20230704756225
43	50.3	EUR	15:21:44	Euronext Dublin	20230704756481
43	50.3	EUR	15:21:48	Euronext Dublin	20230704756737
42	50.3	EUR	15:21:52	Euronext Dublin	20230704756993
43	50.3	EUR	15:21:56	Euronext Dublin	20230704757249
7	50.3	EUR	15:22:00	Euronext Dublin	20230704757505
35	50.3	EUR	15:22:00	Euronext Dublin	20230704757761
801	50.28	EUR	15:22:00	Euronext Dublin	20230704758017
1416	50.26	EUR	15:22:51	Euronext Dublin	20230704761089
106	50.26	EUR	15:23:18	Euronext Dublin	20230704764417
48	50.26	EUR	15:25:43	Euronext Dublin	20230704765185
42	50.26	EUR	15:25:47	Euronext Dublin	20230704765441
43	50.26	EUR	15:25:51	Euronext Dublin	20230704765697
42	50.26	EUR	15:25:55	Euronext Dublin	20230704765953
43	50.26	EUR	15:25:59	Euronext Dublin	20230704766209
34	50.26	EUR	15:26:03	Euronext Dublin	20230704766465
9	50.26	EUR	15:26:03	Euronext Dublin	20230704766721
42	50.26	EUR	15:26:07	Euronext Dublin	20230704766977
43	50.26	EUR	15:26:11	Euronext Dublin	20230704767233
42	50.26	EUR	15:26:15	Euronext Dublin	20230704767489
43	50.26	EUR	15:26:19	Euronext Dublin	20230704767745
42	50.26	EUR	15:26:23	Euronext Dublin	20230704768001
43	50.26	EUR	15:26:27	Euronext Dublin	20230704768257
42	50.26	EUR	15:26:31	Euronext Dublin	20230704768513
43	50.26	EUR	15:26:35	Euronext Dublin	20230704768769
42	50.26	EUR	15:26:39	Euronext Dublin	20230704769025
43	50.26	EUR	15:26:43	Euronext Dublin	20230704769281
24	50.26	EUR	15:26:47	Euronext Dublin	20230704769537
18	50.26	EUR	15:26:47	Euronext Dublin	20230704769793
43	50.26	EUR	15:26:51	Euronext Dublin	20230704770049
43	50.26	EUR	15:26:55	Euronext Dublin	20230704770305
42	50.26	EUR	15:26:59	Euronext Dublin	20230704770561
43	50.26	EUR	15:27:03	Euronext Dublin	20230704770817
27	50.26	EUR	15:27:07	Euronext Dublin	20230704771073
15	50.26	EUR	15:27:07	Euronext Dublin	20230704771329
43	50.26	EUR	15:27:11	Euronext Dublin	20230704771585
42	50.26	EUR	15:27:15	Euronext Dublin	20230704771841
43	50.26	EUR	15:27:19	Euronext Dublin	20230704772097
42	50.26	EUR	15:27:23	Euronext Dublin	20230704772353
43	50.26	EUR	15:27:27	Euronext Dublin	20230704772609
42	50.26	EUR	15:27:31	Euronext Dublin	20230704772865
257	50.24	EUR	15:27:34	Euronext Dublin	20230704773377
932	50.24	EUR	15:27:34	Euronext Dublin	20230704773633
43	50.22	EUR	15:28:05	Euronext Dublin	20230704776961
276	50.22	EUR	15:28:05	Euronext Dublin	20230704777217
444	50.22	EUR	15:28:05	Euronext Dublin	20230704777473
396	50.22	EUR	15:28:05	Euronext Dublin	20230704777729
684	50.28	EUR	15:31:37	Euronext Dublin	20230704782081
84	50.28	EUR	15:31:37	Euronext Dublin	20230704782337
44	50.28	EUR	15:32:53	Euronext Dublin	20230704782849
46	50.28	EUR	15:32:58	Euronext Dublin	20230704783105
45	50.28	EUR	15:33:03	Euronext Dublin	20230704783361
46	50.28	EUR	15:33:08	Euronext Dublin	20230704783617
45	50.28	EUR	15:33:13	Euronext Dublin	20230704783873
46	50.28	EUR	15:33:18	Euronext Dublin	20230704784129
43	50.28	EUR	15:33:23	Euronext Dublin	20230704784385
2	50.28	EUR	15:33:23	Euronext Dublin	20230704784641
46	50.28	EUR	15:33:28	Euronext Dublin	20230704784897
45	50.28	EUR	15:33:33	Euronext Dublin	20230704785153
36	50.28	EUR	15:33:37	Euronext Dublin	20230704785409
46	50.28	EUR	15:33:42	Euronext Dublin	20230704785665
45	50.28	EUR	15:33:47	Euronext Dublin	20230704785921
37	50.28	EUR	15:33:51	Euronext Dublin	20230704786177
36	50.28	EUR	15:33:55	Euronext Dublin	20230704786433
22	50.28	EUR	15:33:59	Euronext Dublin	20230704786689
15	50.28	EUR	15:33:59	Euronext Dublin	20230704786945
36	50.28	EUR	15:34:03	Euronext Dublin	20230704787201
46	50.28	EUR	15:34:08	Euronext Dublin	20230704787457
45	50.28	EUR	15:34:13	Euronext Dublin	20230704787713
46	50.28	EUR	15:34:18	Euronext Dublin	20230704787969
36	50.28	EUR	15:34:23	Euronext Dublin	20230704788225
45	50.28	EUR	15:34:27	Euronext Dublin	20230704788481
46	50.28	EUR	15:34:32	Euronext Dublin	20230704788737
36	50.28	EUR	15:34:36	Euronext Dublin	20230704788993
37	50.28	EUR	15:34:40	Euronext Dublin	20230704789249
42	50.28	EUR	15:34:45	Euronext Dublin	20230704789505
3	50.28	EUR	15:34:45	Euronext Dublin	20230704789761
37	50.28	EUR	15:34:49	Euronext Dublin	20230704790017
45	50.28	EUR	15:34:54	Euronext Dublin	20230704790273
36	50.28	EUR	15:34:58	Euronext Dublin	20230704790529
39	50.28	EUR	15:35:02	Euronext Dublin	20230704790785
933	50.26	EUR	15:35:03	Euronext Dublin	20230704792065
930	50.26	EUR	15:35:28	Euronext Dublin	20230704793345
125	50.26	EUR	15:35:28	Euronext Dublin	20230704793857
315	50.26	EUR	15:35:28	Euronext Dublin	20230704794113
315	50.26	EUR	15:35:28	Euronext Dublin	20230704794369
388	50.26	EUR	15:35:28	Euronext Dublin	20230704794625
73	50.38	EUR	15:38:54	Euronext Dublin	20230704811265
170	50.38	EUR	15:38:54	Euronext Dublin	20230704811521
42	50.38	EUR	15:40:23	Euronext Dublin	20230704812801
39	50.38	EUR	15:40:26	Euronext Dublin	20230704813057
38	50.38	EUR	15:40:29	Euronext Dublin	20230704813313
312	50.36	EUR	15:40:29	Euronext Dublin	20230704813825
344	50.36	EUR	15:40:29	Euronext Dublin	20230704814081
622	50.34	EUR	15:40:47	Euronext Dublin	20230704817665
125	50.34	EUR	15:41:00	Euronext Dublin	20230704820481
250	50.34	EUR	15:41:00	Euronext Dublin	20230704820737
47	50.36	EUR	15:42:41	Euronext Dublin	20230704822529
38	50.36	EUR	15:42:44	Euronext Dublin	20230704822785
39	50.36	EUR	15:42:47	Euronext Dublin	20230704823041
39	50.36	EUR	15:42:50	Euronext Dublin	20230704823297
38	50.36	EUR	15:42:53	Euronext Dublin	20230704823553
24	50.38	EUR	15:43:51	Euronext Dublin	20230704827905
288	50.38	EUR	15:43:51	Euronext Dublin	20230704828161
217	50.38	EUR	15:43:51	Euronext Dublin	20230704828417
89	50.38	EUR	15:43:51	Euronext Dublin	20230704828673
130	50.38	EUR	15:43:51	Euronext Dublin	20230704829441
39	50.38	EUR	15:43:54	Euronext Dublin	20230704829697
39	50.38	EUR	15:43:57	Euronext Dublin	20230704829953
38	50.38	EUR	15:44:00	Euronext Dublin	20230704830209
125	50.38	EUR	15:44:14	Euronext Dublin	20230704832001
247	50.38	EUR	15:44:14	Euronext Dublin	20230704832257
492	50.38	EUR	15:44:14	Euronext Dublin	20230704832513
44	50.38	EUR	15:45:12	Euronext Dublin	20230704832769
652	50.36	EUR	15:45:14	Euronext Dublin	20230704833793
142	50.36	EUR	15:48:15	Euronext Dublin	20230704836097
500	50.36	EUR	15:48:15	Euronext Dublin	20230704836353
253	50.36	EUR	15:48:15	Euronext Dublin	20230704836609
315	50.4	EUR	15:51:02	Euronext Dublin	20230704841985
315	50.4	EUR	15:51:02	Euronext Dublin	20230704842241
89	50.4	EUR	15:51:02	Euronext Dublin	20230704842497
69	50.4	EUR	15:51:03	Euronext Dublin	20230704842753
95	50.4	EUR	15:51:03	Euronext Dublin	20230704843009
315	50.4	EUR	15:51:03	Euronext Dublin	20230704843265
125	50.4	EUR	15:51:03	Euronext Dublin	20230704843521
72	50.4	EUR	15:51:03	Euronext Dublin	20230704843777
315	50.4	EUR	15:51:03	Euronext Dublin	20230704844033
315	50.4	EUR	15:51:03	Euronext Dublin	20230704844289
125	50.4	EUR	15:51:03	Euronext Dublin	20230704844545
274	50.4	EUR	15:51:03	Euronext Dublin	20230704844801
227	50.42	EUR	15:51:46	Euronext Dublin	20230704848385
37	50.42	EUR	15:51:50	Euronext Dublin	20230704848641
45	50.42	EUR	15:51:55	Euronext Dublin	20230704848897
37	50.42	EUR	15:51:59	Euronext Dublin	20230704849153
45	50.42	EUR	15:52:04	Euronext Dublin	20230704849409
36	50.42	EUR	15:52:08	Euronext Dublin	20230704849665
37	50.42	EUR	15:52:12	Euronext Dublin	20230704849921
45	50.42	EUR	15:52:17	Euronext Dublin	20230704850177
37	50.42	EUR	15:52:21	Euronext Dublin	20230704850433
15	50.42	EUR	15:52:25	Euronext Dublin	20230704850689
21	50.42	EUR	15:52:25	Euronext Dublin	20230704850945
37	50.42	EUR	15:52:29	Euronext Dublin	20230704851201
45	50.42	EUR	15:52:34	Euronext Dublin	20230704851457
46	50.42	EUR	15:52:39	Euronext Dublin	20230704851713
36	50.42	EUR	15:52:43	Euronext Dublin	20230704851969
45	50.42	EUR	15:52:48	Euronext Dublin	20230704852225
18	50.4	EUR	15:52:55	Euronext Dublin	20230704855809
45	50.4	EUR	15:52:55	Euronext Dublin	20230704856065
36	50.4	EUR	15:52:59	Euronext Dublin	20230704856321
46	50.4	EUR	15:53:04	Euronext Dublin	20230704856577
36	50.4	EUR	15:53:08	Euronext Dublin	20230704856833
37	50.4	EUR	15:53:12	Euronext Dublin	20230704857089
45	50.4	EUR	15:53:17	Euronext Dublin	20230704857345
46	50.4	EUR	15:53:22	Euronext Dublin	20230704857601
24	50.4	EUR	15:53:27	Euronext Dublin	20230704857857
21	50.4	EUR	15:53:27	Euronext Dublin	20230704858113
37	50.4	EUR	15:53:31	Euronext Dublin	20230704858369
36	50.4	EUR	15:53:35	Euronext Dublin	20230704858625
46	50.4	EUR	15:53:40	Euronext Dublin	20230704858881
45	50.4	EUR	15:53:45	Euronext Dublin	20230704859137
46	50.4	EUR	15:53:50	Euronext Dublin	20230704859393
45	50.4	EUR	15:53:55	Euronext Dublin	20230704859649
39	50.4	EUR	15:54:00	Euronext Dublin	20230704859905
7	50.4	EUR	15:54:00	Euronext Dublin	20230704860161
1797	50.38	EUR	15:54:03	Euronext Dublin	20230704860673
115	50.38	EUR	15:57:50	Euronext Dublin	20230704862721
651	50.38	EUR	15:59:34	Euronext Dublin	20230704863233
452	50.38	EUR	15:59:34	Euronext Dublin	20230704863489
154	50.38	EUR	16:00:00	Euronext Dublin	20230704864257
42	50.38	EUR	16:00:05	Euronext Dublin	20230704864513
43	50.38	EUR	16:00:10	Euronext Dublin	20230704864769
42	50.38	EUR	16:00:15	Euronext Dublin	20230704865025
34	50.38	EUR	16:00:20	Euronext Dublin	20230704865281
9	50.38	EUR	16:00:20	Euronext Dublin	20230704865537
42	50.38	EUR	16:00:25	Euronext Dublin	20230704866049
36	50.38	EUR	16:00:30	Euronext Dublin	20230704866305
7	50.38	EUR	16:00:30	Euronext Dublin	20230704866561
43	50.38	EUR	16:00:35	Euronext Dublin	20230704866817
42	50.38	EUR	16:00:40	Euronext Dublin	20230704867073
43	50.38	EUR	16:00:45	Euronext Dublin	20230704867329
204	50.38	EUR	16:01:09	Euronext Dublin	20230704870401
42	50.38	EUR	16:01:14	Euronext Dublin	20230704870657
43	50.38	EUR	16:01:19	Euronext Dublin	20230704870913
42	50.38	EUR	16:01:24	Euronext Dublin	20230704871169
490	50.38	EUR	16:01:30	Euronext Dublin	20230704871681
38	50.38	EUR	16:02:26	Euronext Dublin	20230704871937
42	50.38	EUR	16:02:31	Euronext Dublin	20230704872193
43	50.38	EUR	16:02:36	Euronext Dublin	20230704872449
43	50.38	EUR	16:02:41	Euronext Dublin	20230704872705
42	50.38	EUR	16:02:46	Euronext Dublin	20230704872961
43	50.38	EUR	16:02:51	Euronext Dublin	20230704873217
42	50.38	EUR	16:02:56	Euronext Dublin	20230704873473
22	50.38	EUR	16:03:01	Euronext Dublin	20230704873729
21	50.38	EUR	16:03:01	Euronext Dublin	20230704873985
42	50.38	EUR	16:03:06	Euronext Dublin	20230704874241
43	50.38	EUR	16:03:11	Euronext Dublin	20230704874497
42	50.38	EUR	16:03:16	Euronext Dublin	20230704874753
43	50.38	EUR	16:03:21	Euronext Dublin	20230704875009
42	50.38	EUR	16:03:26	Euronext Dublin	20230704875265
43	50.38	EUR	16:03:31	Euronext Dublin	20230704875521
43	50.38	EUR	16:03:36	Euronext Dublin	20230704875777
1295	50.38	EUR	16:04:40	Euronext Dublin	20230704877313
140	50.38	EUR	16:04:40	Euronext Dublin	20230704877569
16	50.42	EUR	16:06:02	Euronext Dublin	20230704886273
15	50.42	EUR	16:06:02	Euronext Dublin	20230704886529
11	50.42	EUR	16:06:02	Euronext Dublin	20230704886785
49	50.42	EUR	16:06:06	Euronext Dublin	20230704887041
37	50.42	EUR	16:06:09	Euronext Dublin	20230704887297
49	50.42	EUR	16:06:13	Euronext Dublin	20230704887553
37	50.42	EUR	16:06:16	Euronext Dublin	20230704887809
49	50.42	EUR	16:06:20	Euronext Dublin	20230704888065
37	50.42	EUR	16:06:23	Euronext Dublin	20230704888321
49	50.42	EUR	16:06:27	Euronext Dublin	20230704888577
8	50.42	EUR	16:06:30	Euronext Dublin	20230704888833
29	50.42	EUR	16:06:30	Euronext Dublin	20230704889089
22	50.42	EUR	16:06:33	Euronext Dublin	20230704889345
15	50.42	EUR	16:06:33	Euronext Dublin	20230704889601
49	50.42	EUR	16:06:37	Euronext Dublin	20230704889857
37	50.42	EUR	16:06:40	Euronext Dublin	20230704890113
37	50.42	EUR	16:06:43	Euronext Dublin	20230704890369
105	50.4	EUR	16:06:44	Euronext Dublin	20230704890881
309	50.4	EUR	16:06:44	Euronext Dublin	20230704891137
500	50.4	EUR	16:06:44	Euronext Dublin	20230704891393
65	50.4	EUR	16:06:44	Euronext Dublin	20230704891649
48	50.4	EUR	16:06:44	Euronext Dublin	20230704891905
941	50.38	EUR	16:07:37	Euronext Dublin	20230704893441
108	50.38	EUR	16:07:37	Euronext Dublin	20230704893697
315	50.38	EUR	16:07:37	Euronext Dublin	20230704893953
181	50.38	EUR	16:07:37	Euronext Dublin	20230704894209
390	50.38	EUR	16:08:04	Euronext Dublin	20230704896513
499	50.38	EUR	16:08:04	Euronext Dublin	20230704896769
294	50.38	EUR	16:08:04	Euronext Dublin	20230704897025
1383	50.36	EUR	16:10:03	Euronext Dublin	20230704897793
493	50.34	EUR	16:10:31	Euronext Dublin	20230704899841
149	50.34	EUR	16:10:31	Euronext Dublin	20230704900097
42	50.34	EUR	16:11:51	Euronext Dublin	20230704900353
1021	50.32	EUR	16:12:58	Euronext Dublin	20230704901377
941	50.3	EUR	16:13:26	Euronext Dublin	20230704902657
19	50.36	EUR	16:16:36	Euronext Dublin	20230704920321
394	50.36	EUR	16:16:36	Euronext Dublin	20230704920577
394	50.36	EUR	16:16:36	Euronext Dublin	20230704920833
193	50.36	EUR	16:16:36	Euronext Dublin	20230704921089
244	50.36	EUR	16:16:36	Euronext Dublin	20230704921345
14	50.36	EUR	16:16:36	Euronext Dublin	20230704921601
125	50.36	EUR	16:16:36	Euronext Dublin	20230704921857
82	50.36	EUR	16:16:37	Euronext Dublin	20230704922113

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKQBPCBKDOOK

Date		Source	Headline
10th May 2024	12:00 pm	RNS	Form 10-Q for the quarter ended March 31, 2024
10th May 2024	9:45 am	RNS	Transaction in Own Shares
9th May 2024	9:30 am	RNS	Transaction in Own Shares
8th May 2024	9:30 am	RNS	Transaction in Own Shares
7th May 2024	9:45 am	RNS	Transaction in Own Shares
7th May 2024	9:30 am	RNS	Transaction in Own Shares
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account