Last checked at 21 Jun 2023 07:00
21st June 2023 |
| ||||||
| |||||||
CRH plc Transaction in Own Shares |
|
|
| ||||
|
| ||||||
CRH plc ('CRH') announces that on 20th June 2023 it purchased the following number of its ordinary shares (the 'ordinary shares') on the Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares. |
| ||||||
Euronext Dublin | London Stock Exchange | ||||||
Number of ordinary shares purchased: | 182,696 | 79,142 | |||||
Highest price paid per share: | €48.2400 | GBp 4,132.0000 | |||||
Lowest price paid per share: | €47.3800 | GBp 4,053.0000 | |||||
Volume weighted average price paid: | €47.8780 | GBp 4,099.6126 | |||||
The purchases form part of CRH's intention to buy back ordinary shares of up to $750 million* in the period to 29th June 2023 following its announcement on 31st March 2023 and were effected by CRH's broker as part of the Programme announced on 31st March 2023. | |||||||
Following settlement of the above transactions CRH will hold 21,941,513 of its ordinary shares in treasury which represents 2.917% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 730,198,825 ordinary shares in issue (excluding treasury shares). | |||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 20th June 2023 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement. | |||||||
*Being an amount equal to € 690 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme). |
| ||||||
Contact | |||||||
Diarmuid Enright | |||||||
Assistant Company Secretary | |||||||
Tel: 00 3531 6344340 | |||||||
Issuer name: | CRH plc |
| ||
LEI | 549300MIDJNNTH068E74 | |||
ISIN: | IE0001827041 | |||
Intermediary name: | UBS Europe SE | |||
Intermediary code: | UBSWDE24 | |||
Time zone: | BST | |||
Currency: | EUR & GBp (as indicated below) | |||
Date of Transactions: | 20/06/2023 | |||
Aggregated Information | ||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |
Euronext Dublin (XMSM) | EUR | 47.8780 | 182,696 | |
London Stock Exchange (XLON) | GBp | 4,099.6126 | 79,142 | |
London Stock Exchange | ||||
Number ofShares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId |
165 | 4,098 | LSE | 08:21:25 | 1427453 |
178 | 4,098 | LSE | 08:21:25 | 1427451 |
159 | 4,097 | LSE | 08:22:03 | 1428212 |
154 | 4,097 | LSE | 08:22:03 | 1428210 |
345 | 4,100 | LSE | 08:23:58 | 1430638 |
352 | 4,100 | LSE | 08:23:58 | 1430634 |
333 | 4,100 | LSE | 08:27:08 | 1434802 |
329 | 4,099 | LSE | 08:27:11 | 1434876 |
210 | 4,113 | LSE | 08:51:41 | 1477712 |
104 | 4,113 | LSE | 08:51:41 | 1477710 |
179 | 4,110 | LSE | 09:00:18 | 1492625 |
181 | 4,110 | LSE | 09:00:18 | 1492623 |
112 | 4,110 | LSE | 09:00:22 | 1492698 |
4 | 4,110 | LSE | 09:00:23 | 1492739 |
197 | 4,110 | LSE | 09:00:23 | 1492737 |
343 | 4,110 | LSE | 09:00:35 | 1493012 |
348 | 4,110 | LSE | 09:00:35 | 1492991 |
85 | 4,109 | LSE | 09:00:36 | 1493104 |
228 | 4,109 | LSE | 09:00:36 | 1493100 |
14 | 4,109 | LSE | 09:00:36 | 1493093 |
6 | 4,109 | LSE | 09:00:36 | 1493091 |
130 | 4,106 | LSE | 09:00:52 | 1493473 |
173 | 4,106 | LSE | 09:00:52 | 1493471 |
15 | 4,105 | LSE | 09:01:07 | 1493842 |
90 | 4,105 | LSE | 09:01:12 | 1493940 |
13 | 4,105 | LSE | 09:01:12 | 1493936 |
192 | 4,105 | LSE | 09:01:12 | 1493934 |
7 | 4,105 | LSE | 09:01:17 | 1494065 |
171 | 4,105 | LSE | 09:01:17 | 1494063 |
117 | 4,105 | LSE | 09:01:17 | 1494061 |
314 | 4,104 | LSE | 09:01:35 | 1494489 |
531 | 4,100 | LSE | 09:03:50 | 1497482 |
310 | 4,100 | LSE | 09:03:50 | 1497480 |
293 | 4,098 | LSE | 09:05:46 | 1499796 |
68 | 4,098 | LSE | 09:05:46 | 1499794 |
264 | 4,098 | LSE | 09:05:46 | 1499792 |
51 | 4,093 | LSE | 09:10:01 | 1507794 |
250 | 4,093 | LSE | 09:10:01 | 1507792 |
308 | 4,090 | LSE | 09:10:33 | 1508477 |
1 | 4,090 | LSE | 09:10:33 | 1508475 |
357 | 4,088 | LSE | 09:13:43 | 1512326 |
300 | 4,089 | LSE | 09:16:23 | 1515956 |
77 | 4,093 | LSE | 09:18:37 | 1518495 |
80 | 4,093 | LSE | 09:18:37 | 1518493 |
229 | 4,093 | LSE | 09:18:37 | 1518497 |
271 | 4,093 | LSE | 09:18:37 | 1518491 |
328 | 4,095 | LSE | 09:20:58 | 1521660 |
340 | 4,089 | LSE | 09:25:50 | 1527993 |
299 | 4,086 | LSE | 09:33:54 | 1539088 |
200 | 4,084 | LSE | 09:34:23 | 1539848 |
94 | 4,084 | LSE | 09:34:23 | 1539846 |
6 | 4,080 | LSE | 09:37:37 | 1544864 |
344 | 4,080 | LSE | 09:38:35 | 1546521 |
324 | 4,082 | LSE | 09:43:36 | 1554311 |
293 | 4,082 | LSE | 09:45:29 | 1557595 |
60 | 4,082 | LSE | 09:45:29 | 1557593 |
190 | 4,082 | LSE | 09:45:29 | 1557591 |
120 | 4,082 | LSE | 09:45:29 | 1557589 |
148 | 4,076 | LSE | 09:48:02 | 1561789 |
152 | 4,076 | LSE | 09:48:02 | 1561791 |
269 | 4,071 | LSE | 09:52:34 | 1569862 |
23 | 4,071 | LSE | 09:52:34 | 1569860 |
91 | 4,066 | LSE | 09:55:30 | 1573324 |
3 | 4,066 | LSE | 09:55:33 | 1573400 |
202 | 4,066 | LSE | 09:56:03 | 1574052 |
66 | 4,065 | LSE | 09:57:53 | 1576289 |
256 | 4,065 | LSE | 09:58:01 | 1576428 |
223 | 4,064 | LSE | 09:59:28 | 1578277 |
71 | 4,064 | LSE | 09:59:28 | 1578269 |
340 | 4,060 | LSE | 09:59:56 | 1578944 |
340 | 4,064 | LSE | 10:03:18 | 1583860 |
352 | 4,063 | LSE | 10:03:20 | 1583957 |
250 | 4,061 | LSE | 10:06:57 | 1588631 |
84 | 4,061 | LSE | 10:06:57 | 1588633 |
118 | 4,062 | LSE | 10:15:29 | 1597815 |
5 | 4,062 | LSE | 10:15:29 | 1597813 |
203 | 4,062 | LSE | 10:15:29 | 1597811 |
347 | 4,062 | LSE | 10:15:29 | 1597809 |
328 | 4,056 | LSE | 10:16:21 | 1599023 |
127 | 4,054 | LSE | 10:22:58 | 1606075 |
192 | 4,054 | LSE | 10:23:41 | 1606735 |
310 | 4,055 | LSE | 10:29:01 | 1612002 |
27 | 4,055 | LSE | 10:29:01 | 1612000 |
250 | 4,055 | LSE | 10:29:01 | 1611998 |
47 | 4,055 | LSE | 10:29:01 | 1611996 |
45 | 4,053 | LSE | 10:30:13 | 1613432 |
84 | 4,053 | LSE | 10:30:17 | 1613503 |
141 | 4,056 | LSE | 10:32:14 | 1615319 |
76 | 4,056 | LSE | 10:32:14 | 1615321 |
119 | 4,056 | LSE | 10:32:14 | 1615323 |
318 | 4,066 | LSE | 10:37:52 | 1620919 |
328 | 4,066 | LSE | 10:37:52 | 1620917 |
96 | 4,065 | LSE | 10:39:41 | 1623192 |
203 | 4,065 | LSE | 10:39:41 | 1623190 |
100 | 4,072 | LSE | 10:44:17 | 1630376 |
223 | 4,072 | LSE | 10:44:17 | 1630374 |
137 | 4,078 | LSE | 10:47:21 | 1634464 |
14 | 4,078 | LSE | 10:47:21 | 1634462 |
195 | 4,078 | LSE | 10:47:21 | 1634460 |
306 | 4,077 | LSE | 10:50:12 | 1638259 |
326 | 4,075 | LSE | 10:50:17 | 1638411 |
310 | 4,074 | LSE | 10:53:44 | 1642468 |
340 | 4,070 | LSE | 10:56:34 | 1647751 |
320 | 4,066 | LSE | 10:57:22 | 1648878 |
316 | 4,063 | LSE | 10:57:23 | 1648906 |
158 | 4,065 | LSE | 10:59:55 | 1652213 |
167 | 4,065 | LSE | 10:59:55 | 1652211 |
1 | 4,065 | LSE | 10:59:55 | 1652209 |
292 | 4,058 | LSE | 11:01:27 | 1653115 |
176 | 4,064 | LSE | 11:03:53 | 1654168 |
324 | 4,064 | LSE | 11:03:53 | 1654166 |
22 | 4,064 | LSE | 11:03:53 | 1654164 |
176 | 4,064 | LSE | 11:03:53 | 1654162 |
26 | 4,063 | LSE | 11:08:19 | 1655886 |
250 | 4,063 | LSE | 11:08:19 | 1655884 |
69 | 4,063 | LSE | 11:08:19 | 1655882 |
358 | 4,063 | LSE | 11:10:46 | 1657117 |
24 | 4,066 | LSE | 11:14:48 | 1658719 |
332 | 4,067 | LSE | 11:14:48 | 1658702 |
204 | 4,066 | LSE | 11:14:50 | 1658730 |
83 | 4,066 | LSE | 11:14:50 | 1658732 |
2 | 4,066 | LSE | 11:19:31 | 1661141 |
116 | 4,070 | LSE | 11:22:16 | 1662418 |
200 | 4,070 | LSE | 11:22:16 | 1662416 |
6 | 4,068 | LSE | 11:25:28 | 1663972 |
250 | 4,068 | LSE | 11:25:28 | 1663970 |
106 | 4,068 | LSE | 11:25:28 | 1663968 |
52 | 4,069 | LSE | 11:35:22 | 1669077 |
125 | 4,069 | LSE | 11:36:05 | 1669458 |
38 | 4,069 | LSE | 11:36:05 | 1669456 |
212 | 4,069 | LSE | 11:36:05 | 1669454 |
250 | 4,069 | LSE | 11:36:05 | 1669452 |
297 | 4,079 | LSE | 11:43:02 | 1673124 |
332 | 4,078 | LSE | 11:43:07 | 1673159 |
292 | 4,085 | LSE | 11:51:27 | 1677266 |
127 | 4,085 | LSE | 11:52:27 | 1677690 |
51 | 4,085 | LSE | 11:52:27 | 1677688 |
332 | 4,085 | LSE | 11:53:11 | 1678026 |
162 | 4,085 | LSE | 11:53:11 | 1678024 |
129 | 4,080 | LSE | 11:55:57 | 1679243 |
195 | 4,080 | LSE | 11:55:57 | 1679241 |
312 | 4,076 | LSE | 11:59:11 | 1680851 |
294 | 4,076 | LSE | 11:59:11 | 1680849 |
313 | 4,079 | LSE | 12:02:19 | 1682436 |
244 | 4,078 | LSE | 12:05:47 | 1684275 |
47 | 4,078 | LSE | 12:05:47 | 1684273 |
34 | 4,078 | LSE | 12:05:47 | 1684271 |
23 | 4,078 | LSE | 12:05:47 | 1684269 |
228 | 4,086 | LSE | 12:10:08 | 1686626 |
89 | 4,086 | LSE | 12:10:08 | 1686622 |
22 | 4,086 | LSE | 12:10:08 | 1686624 |
321 | 4,086 | LSE | 12:10:08 | 1686628 |
189 | 4,085 | LSE | 12:10:21 | 1686708 |
151 | 4,085 | LSE | 12:10:21 | 1686706 |
221 | 4,084 | LSE | 12:20:57 | 1692165 |
308 | 4,084 | LSE | 12:20:57 | 1692163 |
129 | 4,084 | LSE | 12:20:57 | 1692161 |
253 | 4,083 | LSE | 12:21:19 | 1692370 |
88 | 4,083 | LSE | 12:21:19 | 1692368 |
59 | 4,081 | LSE | 12:24:53 | 1694070 |
27 | 4,081 | LSE | 12:25:01 | 1694188 |
227 | 4,081 | LSE | 12:25:10 | 1694287 |
323 | 4,078 | LSE | 12:29:47 | 1696656 |
112 | 4,079 | LSE | 12:32:46 | 1698749 |
119 | 4,079 | LSE | 12:32:48 | 1698801 |
184 | 4,079 | LSE | 12:32:48 | 1698799 |
230 | 4,079 | LSE | 12:32:48 | 1698791 |
164 | 4,079 | LSE | 12:37:27 | 1701470 |
143 | 4,079 | LSE | 12:38:49 | 1702172 |
231 | 4,079 | LSE | 12:40:10 | 1703028 |
85 | 4,079 | LSE | 12:40:10 | 1703026 |
110 | 4,091 | LSE | 12:43:31 | 1705029 |
35 | 4,090 | LSE | 12:44:02 | 1705264 |
308 | 4,091 | LSE | 12:44:44 | 1705559 |
349 | 4,091 | LSE | 12:44:44 | 1705557 |
146 | 4,095 | LSE | 12:47:42 | 1707223 |
165 | 4,095 | LSE | 12:47:42 | 1707225 |
305 | 4,091 | LSE | 12:53:02 | 1709758 |
20 | 4,092 | LSE | 12:53:50 | 1710238 |
113 | 4,092 | LSE | 12:54:04 | 1710386 |
329 | 4,093 | LSE | 12:56:25 | 1711556 |
205 | 4,092 | LSE | 12:56:26 | 1711590 |
47 | 4,092 | LSE | 12:57:07 | 1712010 |
261 | 4,092 | LSE | 12:57:07 | 1712008 |
338 | 4,093 | LSE | 13:02:30 | 1715215 |
162 | 4,095 | LSE | 13:05:03 | 1716500 |
319 | 4,095 | LSE | 13:05:03 | 1716498 |
154 | 4,095 | LSE | 13:05:03 | 1716496 |
20 | 4,095 | LSE | 13:05:03 | 1716494 |
290 | 4,094 | LSE | 13:10:51 | 1719397 |
5 | 4,094 | LSE | 13:10:51 | 1719395 |
2 | 4,092 | LSE | 13:13:02 | 1720487 |
146 | 4,092 | LSE | 13:14:54 | 1721292 |
2 | 4,092 | LSE | 13:15:31 | 1721664 |
318 | 4,092 | LSE | 13:15:35 | 1721740 |
39 | 4,092 | LSE | 13:15:35 | 1721732 |
95 | 4,092 | LSE | 13:15:35 | 1721730 |
250 | 4,092 | LSE | 13:15:35 | 1721726 |
173 | 4,092 | LSE | 13:15:35 | 1721718 |
94 | 4,092 | LSE | 13:18:55 | 1723414 |
134 | 4,092 | LSE | 13:18:55 | 1723409 |
10 | 4,092 | LSE | 13:18:56 | 1723418 |
90 | 4,092 | LSE | 13:19:10 | 1723612 |
322 | 4,101 | LSE | 13:21:32 | 1725650 |
297 | 4,099 | LSE | 13:22:02 | 1725994 |
47 | 4,100 | LSE | 13:23:52 | 1727065 |
250 | 4,100 | LSE | 13:23:52 | 1727063 |
221 | 4,099 | LSE | 13:23:53 | 1727070 |
76 | 4,099 | LSE | 13:23:56 | 1727090 |
353 | 4,102 | LSE | 13:29:57 | 1730798 |
102 | 4,113 | LSE | 13:34:00 | 1733855 |
250 | 4,113 | LSE | 13:34:00 | 1733853 |
336 | 4,114 | LSE | 13:35:15 | 1734662 |
271 | 4,113 | LSE | 13:35:16 | 1734668 |
66 | 4,113 | LSE | 13:35:16 | 1734666 |
344 | 4,115 | LSE | 13:37:12 | 1735887 |
201 | 4,120 | LSE | 13:40:33 | 1738718 |
158 | 4,120 | LSE | 13:40:33 | 1738716 |
324 | 4,117 | LSE | 13:43:16 | 1741032 |
226 | 4,114 | LSE | 13:43:21 | 1741114 |
170 | 4,118 | LSE | 13:45:46 | 1742703 |
66 | 4,118 | LSE | 13:45:46 | 1742701 |
61 | 4,118 | LSE | 13:45:46 | 1742699 |
67 | 4,118 | LSE | 13:47:51 | 1744392 |
152 | 4,118 | LSE | 13:47:51 | 1744390 |
48 | 4,118 | LSE | 13:47:51 | 1744394 |
36 | 4,118 | LSE | 13:47:51 | 1744396 |
217 | 4,120 | LSE | 13:51:59 | 1747129 |
87 | 4,120 | LSE | 13:51:59 | 1747127 |
110 | 4,120 | LSE | 13:55:29 | 1750009 |
203 | 4,120 | LSE | 13:55:29 | 1750007 |
293 | 4,119 | LSE | 13:58:57 | 1752512 |
101 | 4,123 | LSE | 14:04:13 | 1756090 |
177 | 4,123 | LSE | 14:04:13 | 1756088 |
99 | 4,123 | LSE | 14:04:13 | 1756086 |
1 | 4,129 | LSE | 14:06:41 | 1757589 |
338 | 4,132 | LSE | 14:08:02 | 1758401 |
353 | 4,131 | LSE | 14:08:22 | 1758606 |
230 | 4,131 | LSE | 14:09:22 | 1759300 |
31 | 4,131 | LSE | 14:09:22 | 1759296 |
58 | 4,131 | LSE | 14:09:22 | 1759298 |
237 | 4,127 | LSE | 14:11:31 | 1760873 |
89 | 4,127 | LSE | 14:11:31 | 1760875 |
358 | 4,125 | LSE | 14:15:00 | 1763865 |
69 | 4,125 | LSE | 14:18:27 | 1766717 |
250 | 4,125 | LSE | 14:18:27 | 1766715 |
5 | 4,125 | LSE | 14:21:28 | 1769720 |
326 | 4,125 | LSE | 14:21:28 | 1769718 |
8 | 4,125 | LSE | 14:21:28 | 1769716 |
49 | 4,124 | LSE | 14:26:07 | 1773751 |
107 | 4,124 | LSE | 14:26:07 | 1773745 |
45 | 4,124 | LSE | 14:26:07 | 1773743 |
51 | 4,124 | LSE | 14:26:07 | 1773741 |
99 | 4,124 | LSE | 14:26:07 | 1773739 |
346 | 4,124 | LSE | 14:26:07 | 1773727 |
83 | 4,119 | LSE | 14:29:28 | 1776965 |
251 | 4,119 | LSE | 14:29:32 | 1777017 |
138 | 4,118 | LSE | 14:31:06 | 1785831 |
184 | 4,118 | LSE | 14:31:06 | 1785829 |
341 | 4,117 | LSE | 14:31:08 | 1785875 |
301 | 4,115 | LSE | 14:31:50 | 1787377 |
181 | 4,121 | LSE | 14:34:02 | 1793757 |
135 | 4,121 | LSE | 14:34:15 | 1794566 |
5 | 4,121 | LSE | 14:34:15 | 1794564 |
173 | 4,120 | LSE | 14:34:48 | 1795838 |
189 | 4,120 | LSE | 14:34:48 | 1795836 |
67 | 4,118 | LSE | 14:35:05 | 1796368 |
27 | 4,121 | LSE | 14:37:00 | 1800522 |
16 | 4,121 | LSE | 14:37:19 | 1801088 |
59 | 4,121 | LSE | 14:37:19 | 1801086 |
14 | 4,121 | LSE | 14:37:19 | 1801084 |
100 | 4,119 | LSE | 14:39:56 | 1805697 |
219 | 4,119 | LSE | 14:39:56 | 1805699 |
353 | 4,119 | LSE | 14:40:35 | 1807193 |
241 | 4,125 | LSE | 14:44:11 | 1812580 |
100 | 4,125 | LSE | 14:44:11 | 1812578 |
176 | 4,126 | LSE | 14:45:02 | 1814160 |
137 | 4,126 | LSE | 14:45:02 | 1814158 |
350 | 4,123 | LSE | 14:45:51 | 1815884 |
80 | 4,123 | LSE | 14:47:06 | 1818403 |
250 | 4,123 | LSE | 14:47:06 | 1818401 |
19 | 4,123 | LSE | 14:47:06 | 1818399 |
110 | 4,122 | LSE | 14:47:09 | 1818509 |
183 | 4,122 | LSE | 14:47:09 | 1818507 |
55 | 4,123 | LSE | 14:52:24 | 1826997 |
153 | 4,124 | LSE | 14:52:24 | 1826948 |
210 | 4,124 | LSE | 14:52:24 | 1826946 |
172 | 4,123 | LSE | 14:52:26 | 1827048 |
292 | 4,124 | LSE | 14:53:26 | 1828386 |
55 | 4,124 | LSE | 14:55:21 | 1831177 |
303 | 4,125 | LSE | 14:55:21 | 1831155 |
125 | 4,124 | LSE | 14:55:22 | 1831182 |
173 | 4,124 | LSE | 14:55:22 | 1831180 |
234 | 4,124 | LSE | 14:56:35 | 1833072 |
87 | 4,124 | LSE | 14:56:40 | 1833219 |
316 | 4,122 | LSE | 14:57:15 | 1834158 |
39 | 4,120 | LSE | 15:00:09 | 1840648 |
72 | 4,120 | LSE | 15:00:09 | 1840646 |
250 | 4,120 | LSE | 15:00:09 | 1840644 |
310 | 4,119 | LSE | 15:00:50 | 1842266 |
297 | 4,119 | LSE | 15:02:23 | 1845427 |
54 | 4,119 | LSE | 15:02:23 | 1845425 |
3 | 4,118 | LSE | 15:02:24 | 1845468 |
233 | 4,118 | LSE | 15:02:24 | 1845466 |
206 | 4,118 | LSE | 15:02:24 | 1845439 |
236 | 4,121 | LSE | 15:03:49 | 1848040 |
113 | 4,121 | LSE | 15:03:49 | 1848038 |
12 | 4,120 | LSE | 15:03:51 | 1848096 |
42 | 4,120 | LSE | 15:03:51 | 1848093 |
250 | 4,120 | LSE | 15:03:51 | 1848091 |
44 | 4,119 | LSE | 15:06:39 | 1853365 |
250 | 4,119 | LSE | 15:06:39 | 1853363 |
69 | 4,119 | LSE | 15:06:39 | 1853361 |
351 | 4,120 | LSE | 15:07:43 | 1855330 |
304 | 4,120 | LSE | 15:08:00 | 1855920 |
83 | 4,119 | LSE | 15:08:04 | 1856011 |
226 | 4,119 | LSE | 15:08:04 | 1856009 |
10 | 4,118 | LSE | 15:08:08 | 1856129 |
195 | 4,118 | LSE | 15:08:13 | 1856270 |
60 | 4,118 | LSE | 15:08:13 | 1856268 |
31 | 4,118 | LSE | 15:08:13 | 1856266 |
250 | 4,121 | LSE | 15:09:57 | 1859071 |
73 | 4,121 | LSE | 15:10:00 | 1859166 |
10 | 4,121 | LSE | 15:10:00 | 1859152 |
18 | 4,121 | LSE | 15:10:02 | 1859231 |
237 | 4,119 | LSE | 15:10:32 | 1860225 |
10 | 4,119 | LSE | 15:10:32 | 1860223 |
30 | 4,119 | LSE | 15:10:32 | 1860221 |
20 | 4,119 | LSE | 15:10:32 | 1860191 |
41 | 4,119 | LSE | 15:10:32 | 1860184 |
10 | 4,119 | LSE | 15:10:32 | 1860182 |
205 | 4,114 | LSE | 15:13:30 | 1865277 |
86 | 4,114 | LSE | 15:13:30 | 1865275 |
220 | 4,114 | LSE | 15:14:19 | 1866261 |
99 | 4,114 | LSE | 15:14:19 | 1866259 |
308 | 4,111 | LSE | 15:14:34 | 1866703 |
150 | 4,110 | LSE | 15:15:06 | 1868130 |
154 | 4,110 | LSE | 15:15:06 | 1868126 |
293 | 4,108 | LSE | 15:16:38 | 1870891 |
295 | 4,107 | LSE | 15:17:10 | 1871746 |
154 | 4,104 | LSE | 15:17:24 | 1872273 |
74 | 4,104 | LSE | 15:17:24 | 1872271 |
93 | 4,104 | LSE | 15:17:24 | 1872269 |
98 | 4,104 | LSE | 15:18:54 | 1874804 |
1 | 4,104 | LSE | 15:18:54 | 1874800 |
249 | 4,104 | LSE | 15:18:54 | 1874802 |
100 | 4,104 | LSE | 15:18:54 | 1874794 |
195 | 4,104 | LSE | 15:18:54 | 1874792 |
25 | 4,104 | LSE | 15:18:54 | 1874790 |
4 | 4,104 | LSE | 15:18:54 | 1874788 |
316 | 4,102 | LSE | 15:19:09 | 1875395 |
343 | 4,101 | LSE | 15:19:13 | 1875682 |
293 | 4,100 | LSE | 15:20:18 | 1877843 |
55 | 4,100 | LSE | 15:21:44 | 1880743 |
100 | 4,100 | LSE | 15:21:53 | 1881019 |
20 | 4,100 | LSE | 15:21:53 | 1881016 |
116 | 4,100 | LSE | 15:21:53 | 1881014 |
295 | 4,100 | LSE | 15:21:57 | 1881364 |
55 | 4,100 | LSE | 15:21:57 | 1881362 |
96 | 4,104 | LSE | 15:24:05 | 1885254 |
63 | 4,104 | LSE | 15:24:05 | 1885256 |
84 | 4,104 | LSE | 15:24:05 | 1885252 |
250 | 4,104 | LSE | 15:24:05 | 1885250 |
44 | 4,103 | LSE | 15:24:44 | 1886478 |
207 | 4,103 | LSE | 15:24:44 | 1886480 |
66 | 4,103 | LSE | 15:24:45 | 1886536 |
186 | 4,103 | LSE | 15:25:17 | 1887706 |
69 | 4,103 | LSE | 15:25:17 | 1887673 |
25 | 4,103 | LSE | 15:25:21 | 1887841 |
36 | 4,103 | LSE | 15:25:25 | 1888059 |
327 | 4,101 | LSE | 15:26:22 | 1889900 |
86 | 4,099 | LSE | 15:27:34 | 1891926 |
14 | 4,099 | LSE | 15:27:34 | 1891924 |
250 | 4,099 | LSE | 15:27:34 | 1891922 |
33 | 4,099 | LSE | 15:27:34 | 1891920 |
20 | 4,099 | LSE | 15:27:34 | 1891918 |
239 | 4,099 | LSE | 15:27:38 | 1892031 |
9 | 4,097 | LSE | 15:30:28 | 1897425 |
2 | 4,097 | LSE | 15:30:38 | 1897594 |
91 | 4,097 | LSE | 15:30:40 | 1897616 |
190 | 4,097 | LSE | 15:30:41 | 1897634 |
190 | 4,104 | LSE | 15:32:56 | 1900710 |
87 | 4,107 | LSE | 15:35:09 | 1903477 |
247 | 4,105 | LSE | 15:35:13 | 1903696 |
70 | 4,105 | LSE | 15:35:13 | 1903622 |
53 | 4,105 | LSE | 15:35:13 | 1903598 |
220 | 4,106 | LSE | 15:35:13 | 1903596 |
74 | 4,106 | LSE | 15:35:13 | 1903594 |
63 | 4,106 | LSE | 15:35:13 | 1903592 |
312 | 4,106 | LSE | 15:35:13 | 1903590 |
359 | 4,112 | LSE | 15:39:01 | 1909289 |
403 | 4,112 | LSE | 15:39:01 | 1909287 |
79 | 4,112 | LSE | 15:39:01 | 1909285 |
10 | 4,111 | LSE | 15:39:02 | 1909370 |
306 | 4,111 | LSE | 15:39:03 | 1909409 |
93 | 4,110 | LSE | 15:39:06 | 1909532 |
148 | 4,110 | LSE | 15:39:06 | 1909530 |
100 | 4,110 | LSE | 15:39:06 | 1909528 |
61 | 4,110 | LSE | 15:39:51 | 1910537 |
180 | 4,110 | LSE | 15:39:51 | 1910535 |
73 | 4,110 | LSE | 15:39:51 | 1910533 |
71 | 4,114 | LSE | 15:43:12 | 1915215 |
15 | 4,114 | LSE | 15:43:12 | 1915213 |
227 | 4,114 | LSE | 15:43:12 | 1915211 |
336 | 4,115 | LSE | 15:44:38 | 1917423 |
226 | 4,114 | LSE | 15:44:50 | 1917721 |
100 | 4,114 | LSE | 15:44:50 | 1917710 |
49 | 4,114 | LSE | 15:44:51 | 1917757 |
172 | 4,114 | LSE | 15:44:52 | 1917773 |
10 | 4,114 | LSE | 15:44:56 | 1917875 |
100 | 4,114 | LSE | 15:44:59 | 1917981 |
100 | 4,114 | LSE | 15:45:50 | 1919284 |
67 | 4,114 | LSE | 15:46:18 | 1919829 |
142 | 4,114 | LSE | 15:46:18 | 1919827 |
100 | 4,111 | LSE | 15:46:37 | 1920282 |
1 | 4,112 | LSE | 15:47:09 | 1920970 |
250 | 4,112 | LSE | 15:47:09 | 1920968 |
55 | 4,112 | LSE | 15:47:09 | 1920958 |
187 | 4,112 | LSE | 15:48:04 | 1922226 |
104 | 4,112 | LSE | 15:48:04 | 1922224 |
203 | 4,111 | LSE | 15:48:23 | 1922825 |
130 | 4,111 | LSE | 15:48:23 | 1922823 |
5 | 4,111 | LSE | 15:48:23 | 1922821 |
35 | 4,110 | LSE | 15:50:57 | 1926082 |
261 | 4,110 | LSE | 15:50:57 | 1926084 |
42 | 4,112 | LSE | 15:52:54 | 1929081 |
67 | 4,112 | LSE | 15:52:54 | 1929079 |
302 | 4,112 | LSE | 15:52:54 | 1929075 |
440 | 4,114 | LSE | 15:54:00 | 1930317 |
84 | 4,113 | LSE | 15:54:02 | 1930382 |
61 | 4,113 | LSE | 15:54:02 | 1930378 |
99 | 4,113 | LSE | 15:54:02 | 1930376 |
97 | 4,113 | LSE | 15:54:02 | 1930374 |
41 | 4,113 | LSE | 15:54:02 | 1930372 |
250 | 4,113 | LSE | 15:54:02 | 1930370 |
69 | 4,113 | LSE | 15:54:02 | 1930368 |
25 | 4,111 | LSE | 15:55:09 | 1931865 |
205 | 4,111 | LSE | 15:55:27 | 1932173 |
63 | 4,111 | LSE | 15:55:27 | 1932171 |
11 | 4,111 | LSE | 15:55:29 | 1932207 |
54 | 4,109 | LSE | 15:56:02 | 1932891 |
171 | 4,109 | LSE | 15:56:13 | 1933083 |
113 | 4,109 | LSE | 15:56:13 | 1933081 |
13 | 4,109 | LSE | 15:56:14 | 1933121 |
35 | 4,110 | LSE | 15:59:00 | 1936160 |
296 | 4,110 | LSE | 15:59:00 | 1936158 |
300 | 4,110 | LSE | 15:59:00 | 1936156 |
185 | 4,114 | LSE | 16:01:15 | 1942303 |
148 | 4,114 | LSE | 16:01:15 | 1942301 |
327 | 4,114 | LSE | 16:01:15 | 1942299 |
81 | 4,116 | LSE | 16:02:05 | 1943615 |
220 | 4,116 | LSE | 16:02:05 | 1943613 |
173 | 4,116 | LSE | 16:02:05 | 1943610 |
93 | 4,117 | LSE | 16:04:00 | 1946291 |
49 | 4,117 | LSE | 16:04:00 | 1946289 |
130 | 4,117 | LSE | 16:04:00 | 1946293 |
196 | 4,116 | LSE | 16:04:47 | 1947559 |
106 | 4,116 | LSE | 16:04:47 | 1947557 |
338 | 4,118 | LSE | 16:06:19 | 1950057 |
79 | 4,118 | LSE | 16:06:40 | 1950529 |
124 | 4,118 | LSE | 16:06:40 | 1950527 |
160 | 4,118 | LSE | 16:06:40 | 1950525 |
143 | 4,117 | LSE | 16:06:41 | 1950572 |
187 | 4,117 | LSE | 16:06:41 | 1950570 |
291 | 4,118 | LSE | 16:08:11 | 1953267 |
262 | 4,117 | LSE | 16:08:13 | 1953322 |
291 | 4,117 | LSE | 16:08:13 | 1953318 |
29 | 4,117 | LSE | 16:08:13 | 1953320 |
65 | 4,117 | LSE | 16:08:18 | 1953437 |
150 | 4,117 | LSE | 16:09:05 | 1954700 |
397 | 4,118 | LSE | 16:09:41 | 1955495 |
447 | 4,117 | LSE | 16:09:43 | 1955703 |
332 | 4,115 | LSE | 16:10:00 | 1956156 |
343 | 4,113 | LSE | 16:11:33 | 1958765 |
318 | 4,114 | LSE | 16:13:13 | 1961632 |
363 | 4,112 | LSE | 16:14:07 | 1963049 |
9 | 4,110 | LSE | 16:15:29 | 1965707 |
8 | 4,110 | LSE | 16:15:29 | 1965705 |
56 | 4,110 | LSE | 16:15:48 | 1966276 |
250 | 4,110 | LSE | 16:15:48 | 1966268 |
86 | 4,110 | LSE | 16:15:48 | 1966272 |
196 | 4,110 | LSE | 16:15:48 | 1966270 |
352 | 4,110 | LSE | 16:15:49 | 1966347 |
27 | 4,110 | LSE | 16:15:49 | 1966349 |
362 | 4,110 | LSE | 16:16:05 | 1966807 |
Euronext Dublin | ||||
Number ofShares | Price per Share (EUR) | Trading Venue | Time of Transaction | MatchId |
80 | 47.82 | ISE | 08:07:03 | 1409206 |
853 | 47.82 | ISE | 08:09:26 | 1412091 |
466 | 47.81 | ISE | 08:09:27 | 1412121 |
1 | 47.94 | ISE | 08:20:22 | 1426186 |
309 | 47.97 | ISE | 08:21:25 | 1427457 |
91 | 47.97 | ISE | 08:21:25 | 1427455 |
376 | 47.96 | ISE | 08:22:03 | 1428214 |
346 | 48.13 | ISE | 08:51:41 | 1477708 |
80 | 48.08 | ISE | 09:00:00 | 1492194 |
346 | 48.08 | ISE | 09:00:01 | 1492229 |
224 | 48.08 | ISE | 09:00:01 | 1492227 |
36 | 48.08 | ISE | 09:00:01 | 1492225 |
29 | 48.08 | ISE | 09:00:01 | 1492223 |
31 | 48.08 | ISE | 09:00:01 | 1492221 |
16 | 48.07 | ISE | 09:00:02 | 1492235 |
320 | 48.07 | ISE | 09:00:02 | 1492233 |
7 | 48.10 | ISE | 09:00:23 | 1492759 |
24 | 48.10 | ISE | 09:00:23 | 1492744 |
320 | 48.10 | ISE | 09:00:23 | 1492742 |
278 | 48.08 | ISE | 09:00:35 | 1493024 |
90 | 48.08 | ISE | 09:00:35 | 1493022 |
135 | 48.09 | ISE | 09:00:35 | 1493018 |
231 | 48.09 | ISE | 09:00:35 | 1493016 |
231 | 48.09 | ISE | 09:00:35 | 1493014 |
10 | 48.09 | ISE | 09:00:35 | 1493010 |
128 | 48.09 | ISE | 09:00:35 | 1493008 |
182 | 48.09 | ISE | 09:00:35 | 1493006 |
3 | 48.09 | ISE | 09:00:35 | 1493003 |
135 | 48.09 | ISE | 09:00:35 | 1493001 |
15 | 48.09 | ISE | 09:00:35 | 1492998 |
342 | 48.10 | ISE | 09:00:35 | 1492993 |
115 | 48.04 | ISE | 09:01:07 | 1493831 |
106 | 48.04 | ISE | 09:01:07 | 1493835 |
107 | 48.04 | ISE | 09:01:07 | 1493833 |
121 | 48.00 | ISE | 09:02:12 | 1495311 |
614 | 48.00 | ISE | 09:02:12 | 1495309 |
308 | 48.00 | ISE | 09:02:12 | 1495307 |
40 | 48.00 | ISE | 09:02:12 | 1495305 |
180 | 47.99 | ISE | 09:02:26 | 1495628 |
198 | 47.99 | ISE | 09:02:26 | 1495626 |
373 | 47.99 | ISE | 09:02:26 | 1495624 |
389 | 48.00 | ISE | 09:03:33 | 1496971 |
371 | 48.00 | ISE | 09:03:33 | 1496969 |
32 | 47.92 | ISE | 09:09:22 | 1507233 |
340 | 47.92 | ISE | 09:09:22 | 1507231 |
102 | 47.85 | ISE | 09:10:11 | 1507993 |
27 | 47.85 | ISE | 09:10:11 | 1507991 |
265 | 47.85 | ISE | 09:10:11 | 1507989 |
96 | 47.81 | ISE | 09:13:19 | 1511870 |
251 | 47.81 | ISE | 09:13:43 | 1512329 |
351 | 47.83 | ISE | 09:16:07 | 1515551 |
292 | 47.87 | ISE | 09:18:37 | 1518510 |
11 | 47.87 | ISE | 09:18:37 | 1518508 |
96 | 47.87 | ISE | 09:18:37 | 1518506 |
356 | 47.87 | ISE | 09:18:37 | 1518504 |
363 | 47.89 | ISE | 09:20:58 | 1521667 |
345 | 47.90 | ISE | 09:20:58 | 1521658 |
221 | 47.84 | ISE | 09:25:03 | 1526916 |
150 | 47.84 | ISE | 09:25:03 | 1526914 |
329 | 47.83 | ISE | 09:25:50 | 1527997 |
353 | 47.83 | ISE | 09:25:50 | 1527995 |
113 | 47.79 | ISE | 09:32:44 | 1537500 |
273 | 47.79 | ISE | 09:33:30 | 1538584 |
5 | 47.74 | ISE | 09:43:03 | 1553299 |
30 | 47.74 | ISE | 09:43:03 | 1553297 |
390 | 47.77 | ISE | 09:43:03 | 1553292 |
339 | 47.77 | ISE | 09:43:03 | 1553290 |
397 | 47.73 | ISE | 09:43:37 | 1554352 |
115 | 47.65 | ISE | 09:46:32 | 1559360 |
368 | 47.66 | ISE | 09:46:32 | 1559357 |
372 | 47.66 | ISE | 09:46:32 | 1559355 |
400 | 47.66 | ISE | 09:49:51 | 1565246 |
173 | 47.66 | ISE | 09:49:51 | 1565244 |
94 | 47.66 | ISE | 09:50:21 | 1566995 |
115 | 47.66 | ISE | 09:50:21 | 1566993 |
34 | 47.53 | ISE | 09:54:33 | 1572182 |
35 | 47.53 | ISE | 09:54:33 | 1572179 |
56 | 47.53 | ISE | 09:54:33 | 1572177 |
35 | 47.53 | ISE | 09:54:33 | 1572175 |
176 | 47.53 | ISE | 09:54:33 | 1572173 |
55 | 47.53 | ISE | 09:54:33 | 1572171 |
9 | 47.53 | ISE | 09:54:33 | 1572169 |
439 | 47.50 | ISE | 09:59:28 | 1578282 |
365 | 47.50 | ISE | 09:59:28 | 1578280 |
127 | 47.51 | ISE | 09:59:28 | 1578275 |
44 | 47.51 | ISE | 09:59:28 | 1578271 |
223 | 47.51 | ISE | 09:59:28 | 1578273 |
84 | 47.50 | ISE | 10:03:18 | 1583874 |
140 | 47.50 | ISE | 10:03:18 | 1583872 |
23 | 47.50 | ISE | 10:03:18 | 1583868 |
237 | 47.50 | ISE | 10:03:18 | 1583866 |
146 | 47.50 | ISE | 10:03:18 | 1583864 |
114 | 47.50 | ISE | 10:03:18 | 1583870 |
354 | 47.50 | ISE | 10:03:18 | 1583862 |
393 | 47.48 | ISE | 10:04:02 | 1584768 |
381 | 47.48 | ISE | 10:06:48 | 1588502 |
403 | 47.48 | ISE | 10:06:48 | 1588500 |
339 | 47.48 | ISE | 10:06:48 | 1588498 |
3 | 47.44 | ISE | 10:07:16 | 1589102 |
133 | 47.44 | ISE | 10:07:24 | 1589195 |
86 | 47.44 | ISE | 10:07:24 | 1589199 |
150 | 47.44 | ISE | 10:07:24 | 1589197 |
319 | 47.43 | ISE | 10:09:46 | 1591827 |
62 | 47.43 | ISE | 10:09:46 | 1591825 |
18 | 47.44 | ISE | 10:11:55 | 1593973 |
336 | 47.44 | ISE | 10:11:55 | 1593971 |
367 | 47.44 | ISE | 10:11:55 | 1593969 |
312 | 47.48 | ISE | 10:15:29 | 1597819 |
13 | 47.48 | ISE | 10:15:29 | 1597817 |
248 | 47.44 | ISE | 10:15:59 | 1598415 |
150 | 47.44 | ISE | 10:15:59 | 1598413 |
30 | 47.38 | ISE | 10:18:20 | 1601062 |
7 | 47.38 | ISE | 10:18:20 | 1601060 |
150 | 47.38 | ISE | 10:18:20 | 1601058 |
116 | 47.38 | ISE | 10:18:20 | 1601056 |
77 | 47.38 | ISE | 10:18:20 | 1601054 |
150 | 47.40 | ISE | 10:20:02 | 1602917 |
255 | 47.40 | ISE | 10:20:02 | 1602919 |
101 | 47.41 | ISE | 10:22:04 | 1605174 |
114 | 47.41 | ISE | 10:22:04 | 1605172 |
150 | 47.41 | ISE | 10:22:04 | 1605170 |
38 | 47.41 | ISE | 10:22:04 | 1605168 |
98 | 47.41 | ISE | 10:22:04 | 1605166 |
238 | 47.41 | ISE | 10:22:04 | 1605164 |
90 | 47.41 | ISE | 10:22:04 | 1605162 |
52 | 47.41 | ISE | 10:22:04 | 1605160 |
201 | 47.41 | ISE | 10:22:04 | 1605158 |
150 | 47.40 | ISE | 10:22:17 | 1605389 |
44 | 47.40 | ISE | 10:22:58 | 1606077 |
114 | 47.40 | ISE | 10:23:41 | 1606761 |
116 | 47.40 | ISE | 10:23:41 | 1606763 |
129 | 47.40 | ISE | 10:23:41 | 1606765 |
94 | 47.40 | ISE | 10:23:41 | 1606751 |
295 | 47.40 | ISE | 10:23:41 | 1606749 |
45 | 47.40 | ISE | 10:23:41 | 1606746 |
150 | 47.40 | ISE | 10:23:41 | 1606744 |
12 | 47.40 | ISE | 10:23:41 | 1606733 |
248 | 47.43 | ISE | 10:26:47 | 1609578 |
150 | 47.43 | ISE | 10:26:47 | 1609576 |
107 | 47.46 | ISE | 10:27:59 | 1610736 |
150 | 47.46 | ISE | 10:27:59 | 1610733 |
266 | 47.45 | ISE | 10:28:08 | 1610951 |
15 | 47.45 | ISE | 10:28:08 | 1610949 |
288 | 47.45 | ISE | 10:28:08 | 1610945 |
81 | 47.45 | ISE | 10:28:08 | 1610927 |
69 | 47.45 | ISE | 10:28:08 | 1610925 |
279 | 47.45 | ISE | 10:28:08 | 1610922 |
221 | 47.45 | ISE | 10:28:08 | 1610920 |
174 | 47.45 | ISE | 10:28:08 | 1610918 |
67 | 47.45 | ISE | 10:28:09 | 1610977 |
35 | 47.45 | ISE | 10:28:10 | 1610995 |
72 | 47.45 | ISE | 10:28:10 | 1610993 |
55 | 47.45 | ISE | 10:28:11 | 1611048 |
20 | 47.45 | ISE | 10:28:11 | 1611046 |
98 | 47.45 | ISE | 10:28:11 | 1611043 |
215 | 47.45 | ISE | 10:28:11 | 1611041 |
111 | 47.45 | ISE | 10:28:12 | 1611080 |
173 | 47.45 | ISE | 10:28:12 | 1611066 |
22 | 47.45 | ISE | 10:28:12 | 1611064 |
321 | 47.44 | ISE | 10:29:00 | 1611921 |
9 | 47.44 | ISE | 10:29:00 | 1611908 |
353 | 47.44 | ISE | 10:32:14 | 1615325 |
13 | 47.52 | ISE | 10:34:02 | 1616870 |
150 | 47.52 | ISE | 10:34:02 | 1616858 |
208 | 47.52 | ISE | 10:34:02 | 1616856 |
82 | 47.52 | ISE | 10:34:02 | 1616854 |
129 | 47.52 | ISE | 10:34:15 | 1617087 |
132 | 47.52 | ISE | 10:34:15 | 1617085 |
143 | 47.52 | ISE | 10:34:15 | 1617083 |
325 | 47.51 | ISE | 10:34:41 | 1617487 |
2 | 47.51 | ISE | 10:34:41 | 1617485 |
350 | 47.51 | ISE | 10:34:41 | 1617483 |
378 | 47.55 | ISE | 10:37:52 | 1620915 |
405 | 47.55 | ISE | 10:37:52 | 1620913 |
394 | 47.54 | ISE | 10:39:24 | 1622631 |
376 | 47.54 | ISE | 10:39:24 | 1622629 |
2 | 47.61 | ISE | 10:43:07 | 1629414 |
94 | 47.61 | ISE | 10:44:17 | 1630368 |
137 | 47.61 | ISE | 10:44:17 | 1630366 |
293 | 47.61 | ISE | 10:44:17 | 1630364 |
207 | 47.61 | ISE | 10:44:17 | 1630370 |
127 | 47.61 | ISE | 10:44:17 | 1630372 |
363 | 47.61 | ISE | 10:44:17 | 1630362 |
428 | 47.63 | ISE | 10:45:12 | 1631405 |
107 | 47.65 | ISE | 10:47:21 | 1634472 |
150 | 47.65 | ISE | 10:47:21 | 1634470 |
107 | 47.65 | ISE | 10:47:21 | 1634474 |
366 | 47.67 | ISE | 10:47:21 | 1634466 |
371 | 47.67 | ISE | 10:47:21 | 1634468 |
29 | 47.66 | ISE | 10:50:14 | 1638352 |
57 | 47.66 | ISE | 10:50:14 | 1638348 |
334 | 47.66 | ISE | 10:50:14 | 1638346 |
302 | 47.66 | ISE | 10:50:14 | 1638344 |
325 | 47.65 | ISE | 10:50:17 | 1638403 |
369 | 47.63 | ISE | 10:50:23 | 1638605 |
258 | 47.61 | ISE | 10:53:48 | 1642551 |
75 | 47.61 | ISE | 10:53:48 | 1642549 |
263 | 47.57 | ISE | 10:56:34 | 1647757 |
89 | 47.57 | ISE | 10:56:34 | 1647755 |
232 | 47.52 | ISE | 10:57:22 | 1648880 |
149 | 47.52 | ISE | 10:59:06 | 1651407 |
115 | 47.52 | ISE | 10:59:06 | 1651409 |
47 | 47.52 | ISE | 10:59:07 | 1651431 |
24 | 47.52 | ISE | 10:59:49 | 1652085 |
152 | 47.40 | ISE | 11:00:00 | 1652400 |
170 | 47.40 | ISE | 11:00:00 | 1652398 |
335 | 47.42 | ISE | 11:00:00 | 1652386 |
31 | 47.49 | ISE | 11:03:54 | 1654181 |
116 | 47.49 | ISE | 11:03:54 | 1654179 |
116 | 47.49 | ISE | 11:03:54 | 1654177 |
127 | 47.49 | ISE | 11:03:54 | 1654175 |
285 | 47.49 | ISE | 11:03:54 | 1654173 |
83 | 47.49 | ISE | 11:03:54 | 1654171 |
150 | 47.48 | ISE | 11:05:54 | 1654936 |
112 | 47.48 | ISE | 11:05:57 | 1654956 |
57 | 47.47 | ISE | 11:06:05 | 1655026 |
224 | 47.47 | ISE | 11:06:05 | 1655024 |
116 | 47.47 | ISE | 11:06:05 | 1655022 |
67 | 47.48 | ISE | 11:06:05 | 1655019 |
352 | 47.47 | ISE | 11:08:19 | 1655890 |
372 | 47.47 | ISE | 11:08:19 | 1655888 |
350 | 47.44 | ISE | 11:08:55 | 1656102 |
253 | 47.44 | ISE | 11:08:55 | 1656100 |
134 | 47.44 | ISE | 11:08:55 | 1656098 |
70 | 47.51 | ISE | 11:14:48 | 1658716 |
116 | 47.51 | ISE | 11:14:48 | 1658714 |
64 | 47.51 | ISE | 11:14:48 | 1658712 |
216 | 47.51 | ISE | 11:14:48 | 1658710 |
172 | 47.51 | ISE | 11:14:48 | 1658708 |
136 | 47.51 | ISE | 11:14:48 | 1658706 |
27 | 47.51 | ISE | 11:14:48 | 1658704 |
53 | 47.51 | ISE | 11:17:29 | 1660014 |
116 | 47.51 | ISE | 11:17:29 | 1660012 |
116 | 47.51 | ISE | 11:17:29 | 1660010 |
99 | 47.51 | ISE | 11:17:29 | 1660008 |
279 | 47.50 | ISE | 11:18:02 | 1660363 |
55 | 47.50 | ISE | 11:18:02 | 1660361 |
71 | 47.53 | ISE | 11:22:19 | 1662439 |
125 | 47.53 | ISE | 11:23:53 | 1663186 |
143 | 47.53 | ISE | 11:23:53 | 1663184 |
258 | 47.53 | ISE | 11:23:53 | 1663182 |
14 | 47.53 | ISE | 11:23:53 | 1663180 |
102 | 47.53 | ISE | 11:23:53 | 1663178 |
6 | 47.53 | ISE | 11:23:53 | 1663176 |
144 | 47.52 | ISE | 11:25:09 | 1663777 |
35 | 47.52 | ISE | 11:25:09 | 1663775 |
116 | 47.52 | ISE | 11:25:09 | 1663773 |
65 | 47.52 | ISE | 11:25:09 | 1663771 |
91 | 47.51 | ISE | 11:28:26 | 1665390 |
39 | 47.51 | ISE | 11:28:26 | 1665388 |
116 | 47.51 | ISE | 11:28:26 | 1665386 |
116 | 47.51 | ISE | 11:28:26 | 1665384 |
33 | 47.51 | ISE | 11:28:26 | 1665382 |
332 | 47.52 | ISE | 11:35:22 | 1669089 |
111 | 47.52 | ISE | 11:35:22 | 1669087 |
93 | 47.52 | ISE | 11:35:22 | 1669085 |
150 | 47.52 | ISE | 11:35:22 | 1669079 |
258 | 47.52 | ISE | 11:35:22 | 1669081 |
77 | 47.52 | ISE | 11:35:22 | 1669083 |
14 | 47.52 | ISE | 11:36:05 | 1669466 |
150 | 47.52 | ISE | 11:36:05 | 1669464 |
13 | 47.52 | ISE | 11:36:05 | 1669462 |
148 | 47.52 | ISE | 11:36:05 | 1669460 |
51 | 47.52 | ISE | 11:36:11 | 1669507 |
353 | 47.63 | ISE | 11:44:35 | 1673767 |
355 | 47.63 | ISE | 11:44:35 | 1673765 |
61 | 47.63 | ISE | 11:44:35 | 1673762 |
277 | 47.63 | ISE | 11:44:35 | 1673760 |
94 | 47.61 | ISE | 11:46:56 | 1674991 |
194 | 47.61 | ISE | 11:46:56 | 1674989 |
108 | 47.61 | ISE | 11:46:56 | 1674987 |
402 | 47.62 | ISE | 11:46:56 | 1674985 |
148 | 47.63 | ISE | 11:49:26 | 1676217 |
135 | 47.63 | ISE | 11:49:26 | 1676215 |
66 | 47.63 | ISE | 11:49:26 | 1676213 |
343 | 47.63 | ISE | 11:49:26 | 1676211 |
150 | 47.72 | ISE | 11:53:02 | 1677954 |
65 | 47.72 | ISE | 11:53:02 | 1677952 |
34 | 47.72 | ISE | 11:53:02 | 1677950 |
69 | 47.70 | ISE | 11:53:11 | 1678042 |
143 | 47.70 | ISE | 11:53:11 | 1678040 |
168 | 47.70 | ISE | 11:53:11 | 1678038 |
325 | 47.71 | ISE | 11:53:11 | 1678036 |
326 | 47.71 | ISE | 11:53:11 | 1678034 |
468 | 47.71 | ISE | 11:53:11 | 1678032 |
15 | 47.71 | ISE | 11:53:11 | 1678030 |
101 | 47.67 | ISE | 11:55:25 | 1679024 |
156 | 47.67 | ISE | 11:55:43 | 1679132 |
68 | 47.67 | ISE | 11:55:43 | 1679130 |
103 | 47.65 | ISE | 11:58:18 | 1680283 |
155 | 47.65 | ISE | 11:58:18 | 1680281 |
335 | 47.65 | ISE | 11:58:18 | 1680279 |
103 | 47.65 | ISE | 11:58:18 | 1680277 |
367 | 47.62 | ISE | 11:59:11 | 1680853 |
76 | 47.62 | ISE | 12:01:18 | 1681901 |
64 | 47.63 | ISE | 12:01:18 | 1681897 |
323 | 47.63 | ISE | 12:01:18 | 1681895 |
323 | 47.62 | ISE | 12:03:07 | 1682899 |
130 | 47.62 | ISE | 12:05:47 | 1684283 |
248 | 47.62 | ISE | 12:05:47 | 1684281 |
252 | 47.62 | ISE | 12:05:47 | 1684279 |
150 | 47.62 | ISE | 12:05:47 | 1684277 |
6 | 47.71 | ISE | 12:10:15 | 1686666 |
388 | 47.71 | ISE | 12:10:15 | 1686670 |
327 | 47.71 | ISE | 12:10:15 | 1686668 |
114 | 47.70 | ISE | 12:10:21 | 1686727 |
315 | 47.70 | ISE | 12:10:21 | 1686725 |
354 | 47.69 | ISE | 12:13:01 | 1687952 |
267 | 47.68 | ISE | 12:14:39 | 1688716 |
127 | 47.68 | ISE | 12:14:39 | 1688714 |
246 | 47.68 | ISE | 12:20:57 | 1692171 |
388 | 47.68 | ISE | 12:20:57 | 1692169 |
134 | 47.68 | ISE | 12:20:57 | 1692167 |
219 | 47.71 | ISE | 12:23:57 | 1693661 |
68 | 47.70 | ISE | 12:24:48 | 1694057 |
274 | 47.70 | ISE | 12:24:48 | 1694059 |
328 | 47.71 | ISE | 12:24:48 | 1694052 |
196 | 47.71 | ISE | 12:24:48 | 1694050 |
196 | 47.71 | ISE | 12:24:48 | 1694048 |
334 | 47.71 | ISE | 12:24:48 | 1694046 |
304 | 47.71 | ISE | 12:24:48 | 1694044 |
186 | 47.67 | ISE | 12:25:21 | 1694408 |
150 | 47.67 | ISE | 12:25:21 | 1694406 |
323 | 47.64 | ISE | 12:30:15 | 1696957 |
2 | 47.64 | ISE | 12:30:15 | 1696955 |
234 | 47.64 | ISE | 12:30:15 | 1696953 |
150 | 47.64 | ISE | 12:30:15 | 1696951 |
243 | 47.64 | ISE | 12:31:13 | 1697690 |
150 | 47.64 | ISE | 12:31:13 | 1697686 |
58 | 47.65 | ISE | 12:32:46 | 1698747 |
46 | 47.65 | ISE | 12:32:46 | 1698745 |
150 | 47.65 | ISE | 12:32:46 | 1698743 |
126 | 47.65 | ISE | 12:32:46 | 1698741 |
81 | 47.63 | ISE | 12:35:37 | 1700173 |
258 | 47.63 | ISE | 12:35:37 | 1700171 |
268 | 47.63 | ISE | 12:35:37 | 1700169 |
147 | 47.63 | ISE | 12:35:37 | 1700167 |
95 | 47.65 | ISE | 12:36:50 | 1701000 |
76 | 47.65 | ISE | 12:36:50 | 1700998 |
40 | 47.65 | ISE | 12:36:50 | 1700992 |
40 | 47.65 | ISE | 12:36:50 | 1700994 |
126 | 47.65 | ISE | 12:36:50 | 1700996 |
249 | 47.65 | ISE | 12:38:13 | 1701818 |
188 | 47.65 | ISE | 12:38:13 | 1701816 |
106 | 47.65 | ISE | 12:38:13 | 1701814 |
150 | 47.65 | ISE | 12:38:13 | 1701812 |
150 | 47.64 | ISE | 12:38:49 | 1702184 |
133 | 47.64 | ISE | 12:38:49 | 1702175 |
51 | 47.64 | ISE | 12:40:10 | 1703024 |
306 | 47.65 | ISE | 12:40:10 | 1703022 |
63 | 47.65 | ISE | 12:40:10 | 1703020 |
63 | 47.65 | ISE | 12:40:10 | 1703018 |
277 | 47.65 | ISE | 12:40:10 | 1703016 |
9 | 47.65 | ISE | 12:40:10 | 1703014 |
47 | 47.78 | ISE | 12:43:30 | 1705026 |
171 | 47.78 | ISE | 12:43:30 | 1705024 |
150 | 47.78 | ISE | 12:43:30 | 1705022 |
83 | 47.78 | ISE | 12:43:30 | 1705020 |
353 | 47.78 | ISE | 12:43:30 | 1705018 |
62 | 47.77 | ISE | 12:43:46 | 1705125 |
187 | 47.77 | ISE | 12:43:46 | 1705123 |
142 | 47.79 | ISE | 12:45:28 | 1705933 |
145 | 47.79 | ISE | 12:45:29 | 1705980 |
150 | 47.79 | ISE | 12:45:29 | 1705978 |
23 | 47.79 | ISE | 12:45:29 | 1705976 |
236 | 47.79 | ISE | 12:45:29 | 1705974 |
15 | 47.79 | ISE | 12:45:29 | 1705972 |
70 | 47.78 | ISE | 12:46:02 | 1706260 |
107 | 47.78 | ISE | 12:46:02 | 1706258 |
150 | 47.78 | ISE | 12:46:02 | 1706256 |
398 | 47.83 | ISE | 12:47:42 | 1707229 |
331 | 47.83 | ISE | 12:47:42 | 1707227 |
100 | 47.76 | ISE | 12:49:02 | 1707953 |
114 | 47.76 | ISE | 12:49:03 | 1707966 |
113 | 47.76 | ISE | 12:49:03 | 1707964 |
192 | 47.77 | ISE | 12:52:57 | 1709710 |
55 | 47.77 | ISE | 12:52:57 | 1709708 |
132 | 47.77 | ISE | 12:52:57 | 1709706 |
18 | 47.77 | ISE | 12:52:57 | 1709704 |
90 | 47.77 | ISE | 12:52:57 | 1709702 |
223 | 47.77 | ISE | 12:52:57 | 1709700 |
342 | 47.76 | ISE | 12:53:02 | 1709760 |
13 | 47.76 | ISE | 12:53:03 | 1709765 |
344 | 47.79 | ISE | 12:56:25 | 1711559 |
227 | 47.78 | ISE | 12:57:06 | 1712001 |
141 | 47.78 | ISE | 12:57:06 | 1711999 |
338 | 47.78 | ISE | 12:57:06 | 1711997 |
9 | 47.76 | ISE | 12:59:01 | 1713092 |
141 | 47.76 | ISE | 12:59:01 | 1713090 |
253 | 47.76 | ISE | 12:59:01 | 1713088 |
403 | 47.75 | ISE | 13:02:30 | 1715230 |
27 | 47.75 | ISE | 13:02:30 | 1715228 |
255 | 47.77 | ISE | 13:02:30 | 1715221 |
70 | 47.77 | ISE | 13:02:30 | 1715219 |
339 | 47.77 | ISE | 13:02:30 | 1715217 |
166 | 47.78 | ISE | 13:05:03 | 1716523 |
107 | 47.78 | ISE | 13:05:03 | 1716521 |
9 | 47.78 | ISE | 13:05:03 | 1716519 |
50 | 47.78 | ISE | 13:05:03 | 1716517 |
80 | 47.78 | ISE | 13:05:03 | 1716515 |
36 | 47.78 | ISE | 13:05:03 | 1716513 |
150 | 47.78 | ISE | 13:05:03 | 1716511 |
118 | 47.78 | ISE | 13:05:03 | 1716509 |
63 | 47.78 | ISE | 13:05:03 | 1716506 |
229 | 47.78 | ISE | 13:05:03 | 1716504 |
72 | 47.78 | ISE | 13:05:03 | 1716502 |
175 | 47.79 | ISE | 13:08:02 | 1717954 |
198 | 47.79 | ISE | 13:08:02 | 1717956 |
16 | 47.78 | ISE | 13:10:51 | 1719407 |
245 | 47.78 | ISE | 13:10:51 | 1719405 |
18 | 47.78 | ISE | 13:10:51 | 1719403 |
134 | 47.78 | ISE | 13:10:51 | 1719401 |
317 | 47.78 | ISE | 13:10:51 | 1719399 |
294 | 47.76 | ISE | 13:11:27 | 1719705 |
16 | 47.76 | ISE | 13:11:27 | 1719703 |
150 | 47.77 | ISE | 13:13:52 | 1720802 |
200 | 47.77 | ISE | 13:13:52 | 1720800 |
177 | 47.76 | ISE | 13:15:35 | 1721734 |
239 | 47.76 | ISE | 13:15:35 | 1721728 |
372 | 47.76 | ISE | 13:15:35 | 1721738 |
216 | 47.76 | ISE | 13:15:35 | 1721736 |
112 | 47.76 | ISE | 13:15:35 | 1721724 |
14 | 47.76 | ISE | 13:15:35 | 1721722 |
136 | 47.76 | ISE | 13:15:35 | 1721720 |
225 | 47.77 | ISE | 13:18:55 | 1723404 |
277 | 47.77 | ISE | 13:18:55 | 1723402 |
12 | 47.77 | ISE | 13:18:55 | 1723400 |
401 | 47.81 | ISE | 13:20:51 | 1725156 |
150 | 47.82 | ISE | 13:21:07 | 1725391 |
56 | 47.87 | ISE | 13:21:31 | 1725626 |
199 | 47.87 | ISE | 13:21:31 | 1725623 |
63 | 47.86 | ISE | 13:21:32 | 1725659 |
159 | 47.86 | ISE | 13:21:32 | 1725657 |
150 | 47.86 | ISE | 13:21:32 | 1725655 |
398 | 47.86 | ISE | 13:21:32 | 1725648 |
18 | 47.86 | ISE | 13:21:32 | 1725646 |
52 | 47.86 | ISE | 13:21:32 | 1725644 |
20 | 47.86 | ISE | 13:21:32 | 1725642 |
309 | 47.86 | ISE | 13:21:32 | 1725640 |
353 | 47.86 | ISE | 13:21:32 | 1725638 |
50 | 47.85 | ISE | 13:21:33 | 1725716 |
150 | 47.85 | ISE | 13:21:36 | 1725768 |
332 | 47.85 | ISE | 13:22:00 | 1725934 |
174 | 47.85 | ISE | 13:22:00 | 1725932 |
398 | 47.86 | ISE | 13:22:59 | 1726661 |
87 | 47.85 | ISE | 13:23:52 | 1727061 |
251 | 47.85 | ISE | 13:23:52 | 1727059 |
238 | 47.84 | ISE | 13:23:53 | 1727074 |
134 | 47.84 | ISE | 13:23:53 | 1727072 |
144 | 47.83 | ISE | 13:23:56 | 1727096 |
118 | 47.83 | ISE | 13:23:56 | 1727094 |
116 | 47.83 | ISE | 13:23:56 | 1727092 |
117 | 47.85 | ISE | 13:29:57 | 1730808 |
150 | 47.85 | ISE | 13:29:57 | 1730806 |
360 | 47.85 | ISE | 13:29:57 | 1730804 |
79 | 47.85 | ISE | 13:29:57 | 1730802 |
371 | 47.85 | ISE | 13:29:57 | 1730800 |
118 | 47.92 | ISE | 13:32:07 | 1732380 |
116 | 47.92 | ISE | 13:32:07 | 1732382 |
240 | 47.91 | ISE | 13:32:20 | 1732621 |
21 | 48.00 | ISE | 13:33:53 | 1733784 |
105 | 48.00 | ISE | 13:33:53 | 1733782 |
923 | 48.00 | ISE | 13:33:53 | 1733780 |
263 | 47.98 | ISE | 13:34:00 | 1733859 |
118 | 47.98 | ISE | 13:34:00 | 1733857 |
388 | 47.99 | ISE | 13:34:00 | 1733851 |
340 | 47.99 | ISE | 13:34:00 | 1733849 |
566 | 48.00 | ISE | 13:35:15 | 1734664 |
198 | 47.98 | ISE | 13:35:18 | 1734683 |
21 | 48.03 | ISE | 13:36:51 | 1735648 |
174 | 48.02 | ISE | 13:37:12 | 1735891 |
364 | 48.02 | ISE | 13:37:12 | 1735889 |
200 | 48.03 | ISE | 13:37:12 | 1735885 |
450 | 48.01 | ISE | 13:37:13 | 1735897 |
24 | 48.00 | ISE | 13:38:02 | 1736524 |
176 | 48.00 | ISE | 13:38:02 | 1736522 |
200 | 48.00 | ISE | 13:38:02 | 1736518 |
11 | 48.00 | ISE | 13:38:02 | 1736520 |
39 | 48.00 | ISE | 13:38:07 | 1736591 |
159 | 48.00 | ISE | 13:38:13 | 1736656 |
41 | 48.00 | ISE | 13:38:13 | 1736654 |
242 | 48.00 | ISE | 13:38:13 | 1736652 |
338 | 48.05 | ISE | 13:39:08 | 1737429 |
129 | 48.07 | ISE | 13:40:29 | 1738683 |
123 | 48.07 | ISE | 13:40:29 | 1738681 |
150 | 48.07 | ISE | 13:40:29 | 1738679 |
388 | 48.08 | ISE | 13:40:29 | 1738673 |
121 | 48.07 | ISE | 13:42:08 | 1740158 |
211 | 48.07 | ISE | 13:42:08 | 1740156 |
358 | 48.03 | ISE | 13:43:16 | 1741034 |
64 | 48.00 | ISE | 13:43:18 | 1741049 |
207 | 48.00 | ISE | 13:43:18 | 1741047 |
333 | 48.00 | ISE | 13:43:42 | 1741392 |
144 | 48.06 | ISE | 13:45:21 | 1742391 |
135 | 48.06 | ISE | 13:45:21 | 1742389 |
111 | 48.06 | ISE | 13:45:21 | 1742387 |
343 | 48.00 | ISE | 13:46:11 | 1742904 |
359 | 48.00 | ISE | 13:46:11 | 1742902 |
252 | 48.05 | ISE | 13:47:51 | 1744404 |
24 | 48.05 | ISE | 13:47:51 | 1744402 |
57 | 48.05 | ISE | 13:47:51 | 1744400 |
227 | 48.05 | ISE | 13:49:53 | 1745714 |
150 | 48.05 | ISE | 13:49:53 | 1745712 |
401 | 48.07 | ISE | 13:49:53 | 1745704 |
382 | 48.07 | ISE | 13:55:29 | 1750011 |
445 | 48.04 | ISE | 13:55:46 | 1750151 |
345 | 48.06 | ISE | 13:56:57 | 1751014 |
150 | 48.04 | ISE | 13:57:48 | 1751594 |
105 | 48.04 | ISE | 13:57:48 | 1751596 |
149 | 48.04 | ISE | 13:57:48 | 1751598 |
368 | 48.07 | ISE | 13:58:56 | 1752510 |
99 | 48.10 | ISE | 14:02:26 | 1754988 |
146 | 48.10 | ISE | 14:02:26 | 1754986 |
148 | 48.10 | ISE | 14:02:26 | 1754984 |
402 | 48.10 | ISE | 14:02:26 | 1754976 |
394 | 48.11 | ISE | 14:04:13 | 1756092 |
363 | 48.13 | ISE | 14:04:40 | 1756350 |
55 | 48.23 | ISE | 14:09:22 | 1759306 |
150 | 48.23 | ISE | 14:09:22 | 1759304 |
148 | 48.23 | ISE | 14:09:22 | 1759302 |
389 | 48.24 | ISE | 14:09:22 | 1759293 |
393 | 48.24 | ISE | 14:09:22 | 1759291 |
352 | 48.17 | ISE | 14:11:31 | 1760869 |
330 | 48.15 | ISE | 14:12:50 | 1761834 |
354 | 48.15 | ISE | 14:15:00 | 1763870 |
341 | 48.13 | ISE | 14:16:20 | 1765174 |
180 | 48.16 | ISE | 14:17:33 | 1766167 |
60 | 48.16 | ISE | 14:17:37 | 1766187 |
65 | 48.16 | ISE | 14:17:42 | 1766231 |
25 | 48.16 | ISE | 14:17:42 | 1766229 |
53 | 48.16 | ISE | 14:17:49 | 1766276 |
59 | 48.13 | ISE | 14:21:28 | 1769739 |
107 | 48.13 | ISE | 14:21:28 | 1769737 |
115 | 48.13 | ISE | 14:21:28 | 1769735 |
111 | 48.13 | ISE | 14:21:28 | 1769733 |
274 | 48.13 | ISE | 14:21:28 | 1769724 |
128 | 48.13 | ISE | 14:21:28 | 1769722 |
410 | 48.11 | ISE | 14:26:08 | 1773783 |
426 | 48.10 | ISE | 14:26:14 | 1773851 |
335 | 48.12 | ISE | 14:27:50 | 1775063 |
398 | 48.10 | ISE | 14:28:24 | 1775638 |
342 | 48.10 | ISE | 14:28:58 | 1776200 |
181 | 48.08 | ISE | 14:29:23 | 1776846 |
147 | 48.08 | ISE | 14:29:23 | 1776844 |
330 | 48.07 | ISE | 14:29:32 | 1777043 |
150 | 48.04 | ISE | 14:30:02 | 1780789 |
56 | 48.04 | ISE | 14:30:02 | 1780786 |
34 | 48.05 | ISE | 14:30:02 | 1780755 |
200 | 48.05 | ISE | 14:30:02 | 1780753 |
50 | 48.05 | ISE | 14:30:02 | 1780751 |
50 | 48.05 | ISE | 14:30:02 | 1780749 |
362 | 48.06 | ISE | 14:31:00 | 1785552 |
379 | 48.05 | ISE | 14:31:06 | 1785833 |
34 | 48.04 | ISE | 14:31:07 | 1785836 |
347 | 48.04 | ISE | 14:31:07 | 1785838 |
1 | 48.04 | ISE | 14:31:08 | 1785882 |
115 | 48.02 | ISE | 14:31:50 | 1787385 |
100 | 48.02 | ISE | 14:31:50 | 1787383 |
111 | 48.02 | ISE | 14:31:50 | 1787381 |
347 | 48.03 | ISE | 14:31:50 | 1787373 |
4 | 48.02 | ISE | 14:32:05 | 1788197 |
31 | 48.02 | ISE | 14:32:05 | 1788195 |
8 | 48.02 | ISE | 14:32:05 | 1788193 |
18 | 48.02 | ISE | 14:32:05 | 1788191 |
8 | 48.02 | ISE | 14:32:05 | 1788189 |
17 | 48.02 | ISE | 14:32:05 | 1788181 |
127 | 48.02 | ISE | 14:32:05 | 1788183 |
8 | 48.02 | ISE | 14:32:05 | 1788185 |
82 | 48.02 | ISE | 14:32:05 | 1788187 |
12 | 48.09 | ISE | 14:33:33 | 1792490 |
282 | 48.09 | ISE | 14:33:36 | 1792553 |
90 | 48.09 | ISE | 14:33:36 | 1792551 |
150 | 48.10 | ISE | 14:33:53 | 1793179 |
195 | 48.10 | ISE | 14:33:53 | 1793165 |
52 | 48.10 | ISE | 14:33:53 | 1793163 |
115 | 48.10 | ISE | 14:34:05 | 1793891 |
250 | 48.10 | ISE | 14:34:05 | 1793889 |
115 | 48.10 | ISE | 14:34:12 | 1794310 |
102 | 48.10 | ISE | 14:34:12 | 1794312 |
150 | 48.10 | ISE | 14:34:12 | 1794308 |
434 | 48.08 | ISE | 14:34:15 | 1794568 |
271 | 48.09 | ISE | 14:34:15 | 1794529 |
326 | 48.09 | ISE | 14:34:15 | 1794527 |
352 | 48.08 | ISE | 14:34:26 | 1795047 |
53 | 48.10 | ISE | 14:36:56 | 1800305 |
107 | 48.10 | ISE | 14:36:56 | 1800303 |
115 | 48.10 | ISE | 14:36:56 | 1800301 |
111 | 48.10 | ISE | 14:36:56 | 1800299 |
150 | 48.10 | ISE | 14:36:56 | 1800297 |
397 | 48.10 | ISE | 14:36:56 | 1800291 |
497 | 48.08 | ISE | 14:36:57 | 1800368 |
252 | 48.06 | ISE | 14:39:56 | 1805686 |
150 | 48.06 | ISE | 14:39:56 | 1805684 |
259 | 48.05 | ISE | 14:40:35 | 1807197 |
115 | 48.05 | ISE | 14:40:35 | 1807195 |
86 | 48.05 | ISE | 14:40:59 | 1807789 |
200 | 48.05 | ISE | 14:40:59 | 1807791 |
75 | 48.05 | ISE | 14:40:59 | 1807793 |
177 | 48.07 | ISE | 14:42:44 | 1810502 |
115 | 48.07 | ISE | 14:42:44 | 1810500 |
111 | 48.07 | ISE | 14:42:44 | 1810498 |
379 | 48.07 | ISE | 14:42:44 | 1810491 |
376 | 48.12 | ISE | 14:44:12 | 1812630 |
16 | 48.12 | ISE | 14:44:12 | 1812628 |
183 | 48.12 | ISE | 14:44:12 | 1812625 |
155 | 48.12 | ISE | 14:44:12 | 1812623 |
234 | 48.13 | ISE | 14:45:03 | 1814269 |
150 | 48.13 | ISE | 14:45:03 | 1814267 |
403 | 48.09 | ISE | 14:46:56 | 1818069 |
367 | 48.08 | ISE | 14:48:31 | 1820659 |
227 | 48.06 | ISE | 14:49:06 | 1821752 |
150 | 48.06 | ISE | 14:49:06 | 1821750 |
98 | 48.09 | ISE | 14:52:24 | 1827003 |
15 | 48.11 | ISE | 14:52:24 | 1826963 |
115 | 48.11 | ISE | 14:52:24 | 1826961 |
111 | 48.11 | ISE | 14:52:24 | 1826959 |
150 | 48.11 | ISE | 14:52:24 | 1826957 |
150 | 48.11 | ISE | 14:52:24 | 1826952 |
326 | 48.11 | ISE | 14:52:24 | 1826950 |
218 | 48.11 | ISE | 14:52:24 | 1826954 |
150 | 48.10 | ISE | 14:53:18 | 1828188 |
150 | 48.10 | ISE | 14:53:26 | 1828390 |
48 | 48.10 | ISE | 14:53:31 | 1828492 |
373 | 48.10 | ISE | 14:53:48 | 1828805 |
11 | 48.10 | ISE | 14:53:48 | 1828803 |
334 | 48.10 | ISE | 14:55:21 | 1831165 |
45 | 48.10 | ISE | 14:55:21 | 1831163 |
143 | 48.11 | ISE | 14:55:21 | 1831161 |
150 | 48.11 | ISE | 14:55:21 | 1831159 |
52 | 48.11 | ISE | 14:55:21 | 1831157 |
358 | 48.11 | ISE | 14:56:23 | 1832807 |
369 | 48.10 | ISE | 14:56:32 | 1832991 |
574 | 48.09 | ISE | 14:56:33 | 1833020 |
441 | 48.08 | ISE | 14:57:14 | 1834154 |
394 | 48.06 | ISE | 14:57:16 | 1834180 |
63 | 48.05 | ISE | 14:57:44 | 1834945 |
399 | 48.05 | ISE | 14:57:44 | 1834943 |
353 | 48.05 | ISE | 14:58:51 | 1836880 |
100 | 48.05 | ISE | 14:58:51 | 1836884 |
48 | 48.05 | ISE | 14:58:51 | 1836882 |
366 | 48.05 | ISE | 14:59:17 | 1837665 |
103 | 48.05 | ISE | 14:59:17 | 1837663 |
57 | 48.05 | ISE | 14:59:17 | 1837658 |
239 | 48.05 | ISE | 14:59:17 | 1837656 |
78 | 48.05 | ISE | 14:59:17 | 1837654 |
100 | 48.05 | ISE | 14:59:17 | 1837652 |
158 | 48.04 | ISE | 14:59:45 | 1839001 |
242 | 48.04 | ISE | 14:59:45 | 1838999 |
100 | 48.04 | ISE | 14:59:45 | 1839003 |
100 | 48.04 | ISE | 14:59:45 | 1838997 |
344 | 48.04 | ISE | 15:00:09 | 1840652 |
100 | 48.04 | ISE | 15:00:09 | 1840650 |
63 | 48.03 | ISE | 15:00:23 | 1841257 |
96 | 48.02 | ISE | 15:00:50 | 1842280 |
144 | 48.02 | ISE | 15:00:50 | 1842278 |
139 | 48.02 | ISE | 15:00:50 | 1842276 |
69 | 48.02 | ISE | 15:00:50 | 1842274 |
139 | 48.02 | ISE | 15:00:50 | 1842272 |
48 | 48.02 | ISE | 15:00:50 | 1842270 |
208 | 48.02 | ISE | 15:00:50 | 1842268 |
503 | 48.02 | ISE | 15:02:23 | 1845431 |
169 | 48.02 | ISE | 15:02:23 | 1845429 |
66 | 48.03 | ISE | 15:03:51 | 1848102 |
391 | 48.03 | ISE | 15:03:51 | 1848098 |
274 | 48.03 | ISE | 15:03:51 | 1848104 |
6 | 48.03 | ISE | 15:03:51 | 1848100 |
192 | 48.01 | ISE | 15:03:52 | 1848114 |
70 | 48.01 | ISE | 15:03:52 | 1848112 |
234 | 48.01 | ISE | 15:03:53 | 1848127 |
166 | 48.01 | ISE | 15:03:53 | 1848125 |
259 | 48.01 | ISE | 15:03:53 | 1848123 |
150 | 48.01 | ISE | 15:05:08 | 1850435 |
17 | 48.01 | ISE | 15:05:08 | 1850433 |
150 | 48.01 | ISE | 15:05:08 | 1850431 |
73 | 48.02 | ISE | 15:05:43 | 1851677 |
37 | 48.02 | ISE | 15:05:43 | 1851675 |
150 | 48.02 | ISE | 15:05:43 | 1851651 |
175 | 48.02 | ISE | 15:05:43 | 1851649 |
100 | 48.02 | ISE | 15:06:39 | 1853371 |
124 | 48.02 | ISE | 15:06:39 | 1853367 |
139 | 48.02 | ISE | 15:06:39 | 1853369 |
78 | 48.03 | ISE | 15:07:29 | 1854580 |
159 | 48.03 | ISE | 15:07:52 | 1855530 |
100 | 48.03 | ISE | 15:07:52 | 1855528 |
115 | 48.03 | ISE | 15:07:52 | 1855526 |
285 | 48.03 | ISE | 15:07:52 | 1855524 |
184 | 48.02 | ISE | 15:08:01 | 1855923 |
10 | 48.02 | ISE | 15:08:04 | 1856007 |
50 | 48.02 | ISE | 15:08:04 | 1856005 |
150 | 48.02 | ISE | 15:08:04 | 1856003 |
100 | 47.99 | ISE | 15:08:19 | 1856416 |
212 | 47.99 | ISE | 15:08:19 | 1856410 |
180 | 47.99 | ISE | 15:08:21 | 1856456 |
37 | 47.99 | ISE | 15:08:21 | 1856454 |
160 | 47.99 | ISE | 15:08:28 | 1856633 |
109 | 48.00 | ISE | 15:08:58 | 1857376 |
68 | 48.00 | ISE | 15:08:58 | 1857374 |
216 | 48.00 | ISE | 15:09:05 | 1857801 |
341 | 48.00 | ISE | 15:09:05 | 1857803 |
333 | 48.05 | ISE | 15:09:57 | 1859063 |
144 | 48.04 | ISE | 15:10:30 | 1860101 |
28 | 48.04 | ISE | 15:10:30 | 1860099 |
111 | 48.04 | ISE | 15:10:30 | 1860097 |
144 | 48.04 | ISE | 15:10:30 | 1860095 |
150 | 48.04 | ISE | 15:10:30 | 1860093 |
422 | 48.04 | ISE | 15:10:30 | 1860091 |
478 | 48.02 | ISE | 15:10:32 | 1860227 |
151 | 48.01 | ISE | 15:10:36 | 1860310 |
65 | 48.01 | ISE | 15:11:18 | 1861434 |
23 | 48.01 | ISE | 15:11:18 | 1861430 |
108 | 48.01 | ISE | 15:11:18 | 1861432 |
12 | 48.01 | ISE | 15:11:18 | 1861438 |
35 | 48.01 | ISE | 15:11:18 | 1861436 |
19 | 48.01 | ISE | 15:11:18 | 1861440 |
40 | 48.01 | ISE | 15:11:18 | 1861428 |
64 | 48.01 | ISE | 15:11:18 | 1861426 |
238 | 48.01 | ISE | 15:11:18 | 1861424 |
144 | 48.00 | ISE | 15:12:24 | 1863119 |
139 | 48.00 | ISE | 15:12:24 | 1863117 |
137 | 48.00 | ISE | 15:12:24 | 1863115 |
55 | 48.00 | ISE | 15:12:24 | 1863113 |
150 | 48.00 | ISE | 15:12:24 | 1863111 |
352 | 47.99 | ISE | 15:12:35 | 1863574 |
200 | 47.98 | ISE | 15:13:32 | 1865318 |
150 | 47.98 | ISE | 15:13:41 | 1865455 |
13 | 47.98 | ISE | 15:13:44 | 1865537 |
179 | 47.96 | ISE | 15:14:34 | 1866709 |
218 | 47.96 | ISE | 15:14:34 | 1866707 |
107 | 47.94 | ISE | 15:15:06 | 1868128 |
218 | 47.94 | ISE | 15:15:06 | 1868132 |
150 | 47.92 | ISE | 15:15:30 | 1869023 |
26 | 47.92 | ISE | 15:15:30 | 1869025 |
199 | 47.92 | ISE | 15:15:30 | 1869027 |
359 | 47.92 | ISE | 15:16:37 | 1870884 |
358 | 47.91 | ISE | 15:16:38 | 1870893 |
218 | 47.91 | ISE | 15:17:10 | 1871750 |
150 | 47.91 | ISE | 15:17:10 | 1871748 |
126 | 47.86 | ISE | 15:17:31 | 1872478 |
72 | 47.86 | ISE | 15:17:34 | 1872559 |
127 | 47.86 | ISE | 15:17:34 | 1872557 |
252 | 47.87 | ISE | 15:18:54 | 1874807 |
288 | 47.88 | ISE | 15:18:54 | 1874798 |
103 | 47.88 | ISE | 15:18:54 | 1874796 |
109 | 47.87 | ISE | 15:18:57 | 1874909 |
7 | 47.87 | ISE | 15:18:57 | 1874907 |
139 | 47.87 | ISE | 15:18:57 | 1874905 |
144 | 47.87 | ISE | 15:18:57 | 1874903 |
41 | 47.87 | ISE | 15:18:57 | 1874900 |
144 | 47.87 | ISE | 15:18:57 | 1874898 |
34 | 47.87 | ISE | 15:18:57 | 1874890 |
59 | 47.87 | ISE | 15:18:57 | 1874888 |
2 | 47.87 | ISE | 15:18:57 | 1874896 |
59 | 47.87 | ISE | 15:18:57 | 1874892 |
139 | 47.87 | ISE | 15:18:57 | 1874894 |
144 | 47.84 | ISE | 15:20:06 | 1877433 |
100 | 47.84 | ISE | 15:20:06 | 1877431 |
2 | 47.84 | ISE | 15:20:07 | 1877451 |
131 | 47.84 | ISE | 15:20:19 | 1877845 |
366 | 47.84 | ISE | 15:20:19 | 1877847 |
385 | 47.84 | ISE | 15:21:50 | 1880910 |
102 | 47.83 | ISE | 15:21:57 | 1881379 |
300 | 47.83 | ISE | 15:21:57 | 1881359 |
96 | 47.83 | ISE | 15:22:54 | 1883510 |
84 | 47.83 | ISE | 15:23:01 | 1883721 |
322 | 47.88 | ISE | 15:24:44 | 1886498 |
2 | 47.88 | ISE | 15:24:44 | 1886490 |
118 | 47.88 | ISE | 15:24:44 | 1886484 |
63 | 47.88 | ISE | 15:24:44 | 1886488 |
76 | 47.88 | ISE | 15:24:44 | 1886486 |
2 | 47.88 | ISE | 15:24:44 | 1886492 |
10 | 47.88 | ISE | 15:24:44 | 1886496 |
24 | 47.88 | ISE | 15:24:44 | 1886494 |
117 | 47.88 | ISE | 15:24:44 | 1886482 |
173 | 47.88 | ISE | 15:25:17 | 1887652 |
327 | 47.88 | ISE | 15:25:17 | 1887650 |
164 | 47.88 | ISE | 15:25:17 | 1887648 |
217 | 47.87 | ISE | 15:26:02 | 1889221 |
150 | 47.87 | ISE | 15:26:02 | 1889219 |
77 | 47.85 | ISE | 15:26:05 | 1889388 |
160 | 47.85 | ISE | 15:26:08 | 1889449 |
150 | 47.85 | ISE | 15:26:08 | 1889447 |
75 | 47.85 | ISE | 15:26:08 | 1889445 |
76 | 47.84 | ISE | 15:26:30 | 1890254 |
123 | 47.84 | ISE | 15:26:30 | 1890252 |
242 | 47.84 | ISE | 15:26:30 | 1890250 |
366 | 47.83 | ISE | 15:26:51 | 1890757 |
37 | 47.83 | ISE | 15:26:51 | 1890755 |
138 | 47.83 | ISE | 15:26:51 | 1890748 |
150 | 47.83 | ISE | 15:26:51 | 1890746 |
78 | 47.82 | ISE | 15:27:38 | 1892058 |
72 | 47.82 | ISE | 15:27:38 | 1892056 |
100 | 47.82 | ISE | 15:27:38 | 1892054 |
100 | 47.82 | ISE | 15:27:38 | 1892052 |
19 | 47.80 | ISE | 15:28:03 | 1893058 |
25 | 47.81 | ISE | 15:28:27 | 1893936 |
100 | 47.81 | ISE | 15:28:27 | 1893934 |
100 | 47.81 | ISE | 15:28:27 | 1893932 |
100 | 47.81 | ISE | 15:28:27 | 1893914 |
384 | 47.82 | ISE | 15:30:08 | 1896984 |
139 | 47.88 | ISE | 15:32:16 | 1899838 |
150 | 47.89 | ISE | 15:32:32 | 1900208 |
144 | 47.89 | ISE | 15:32:32 | 1900210 |
139 | 47.89 | ISE | 15:32:35 | 1900296 |
2 | 47.89 | ISE | 15:32:45 | 1900511 |
317 | 47.91 | ISE | 15:33:37 | 1901575 |
150 | 47.91 | ISE | 15:33:37 | 1901573 |
100 | 47.91 | ISE | 15:33:37 | 1901571 |
128 | 47.92 | ISE | 15:33:49 | 1901780 |
139 | 47.92 | ISE | 15:33:49 | 1901778 |
150 | 47.92 | ISE | 15:33:49 | 1901776 |
310 | 47.92 | ISE | 15:33:49 | 1901774 |
150 | 47.92 | ISE | 15:33:49 | 1901772 |
191 | 47.91 | ISE | 15:34:07 | 1902182 |
150 | 47.91 | ISE | 15:34:07 | 1902180 |
201 | 47.91 | ISE | 15:34:07 | 1902178 |
83 | 47.91 | ISE | 15:35:01 | 1903163 |
440 | 47.90 | ISE | 15:35:13 | 1903619 |
139 | 47.91 | ISE | 15:35:13 | 1903604 |
155 | 47.91 | ISE | 15:35:13 | 1903602 |
188 | 47.91 | ISE | 15:35:13 | 1903600 |
50 | 47.91 | ISE | 15:35:13 | 1903606 |
204 | 47.91 | ISE | 15:35:13 | 1903608 |
673 | 47.93 | ISE | 15:36:56 | 1906079 |
153 | 47.98 | ISE | 15:38:03 | 1907925 |
153 | 47.98 | ISE | 15:38:03 | 1907923 |
150 | 47.98 | ISE | 15:38:03 | 1907921 |
341 | 47.98 | ISE | 15:38:03 | 1907915 |
338 | 47.98 | ISE | 15:39:01 | 1909299 |
154 | 47.98 | ISE | 15:39:01 | 1909297 |
150 | 47.98 | ISE | 15:39:01 | 1909295 |
83 | 47.98 | ISE | 15:39:01 | 1909293 |
290 | 47.98 | ISE | 15:39:01 | 1909291 |
139 | 47.97 | ISE | 15:39:06 | 1909540 |
267 | 47.97 | ISE | 15:39:06 | 1909536 |
171 | 47.97 | ISE | 15:39:06 | 1909534 |
7 | 47.97 | ISE | 15:39:06 | 1909511 |
239 | 47.97 | ISE | 15:39:11 | 1909614 |
159 | 47.97 | ISE | 15:39:11 | 1909612 |
150 | 47.97 | ISE | 15:39:11 | 1909610 |
17 | 47.97 | ISE | 15:39:11 | 1909607 |
100 | 47.96 | ISE | 15:39:38 | 1910228 |
100 | 47.96 | ISE | 15:39:38 | 1910226 |
100 | 47.96 | ISE | 15:39:38 | 1910222 |
100 | 47.96 | ISE | 15:39:38 | 1910220 |
2 | 47.96 | ISE | 15:39:50 | 1910528 |
100 | 47.96 | ISE | 15:39:50 | 1910526 |
100 | 47.96 | ISE | 15:39:50 | 1910522 |
70 | 47.96 | ISE | 15:39:50 | 1910520 |
49 | 47.96 | ISE | 15:39:50 | 1910518 |
14 | 47.96 | ISE | 15:39:50 | 1910516 |
35 | 47.96 | ISE | 15:39:50 | 1910514 |
49 | 47.96 | ISE | 15:39:50 | 1910504 |
122 | 47.96 | ISE | 15:39:50 | 1910502 |
100 | 47.96 | ISE | 15:39:50 | 1910500 |
2 | 47.96 | ISE | 15:39:50 | 1910496 |
78 | 47.96 | ISE | 15:39:50 | 1910494 |
56 | 48.01 | ISE | 15:42:05 | 1913631 |
106 | 48.02 | ISE | 15:42:53 | 1914784 |
56 | 48.02 | ISE | 15:42:53 | 1914779 |
150 | 48.02 | ISE | 15:43:03 | 1915035 |
144 | 48.02 | ISE | 15:43:03 | 1915037 |
100 | 48.01 | ISE | 15:43:13 | 1915242 |
100 | 48.01 | ISE | 15:43:13 | 1915240 |
100 | 48.01 | ISE | 15:43:13 | 1915238 |
191 | 48.01 | ISE | 15:43:13 | 1915236 |
7 | 48.01 | ISE | 15:43:14 | 1915266 |
144 | 48.02 | ISE | 15:43:42 | 1915927 |
103 | 48.02 | ISE | 15:44:50 | 1917731 |
236 | 48.02 | ISE | 15:44:50 | 1917729 |
432 | 48.02 | ISE | 15:44:50 | 1917727 |
93 | 48.02 | ISE | 15:44:50 | 1917725 |
150 | 48.02 | ISE | 15:44:50 | 1917723 |
40 | 48.02 | ISE | 15:44:50 | 1917713 |
39 | 48.02 | ISE | 15:44:50 | 1917715 |
307 | 48.02 | ISE | 15:44:50 | 1917717 |
113 | 48.02 | ISE | 15:44:50 | 1917719 |
413 | 48.00 | ISE | 15:45:00 | 1918006 |
122 | 48.03 | ISE | 15:46:18 | 1919845 |
150 | 48.03 | ISE | 15:46:18 | 1919843 |
150 | 48.03 | ISE | 15:46:18 | 1919841 |
411 | 48.03 | ISE | 15:46:18 | 1919833 |
34 | 48.03 | ISE | 15:46:18 | 1919831 |
26 | 48.01 | ISE | 15:46:23 | 1919970 |
70 | 48.01 | ISE | 15:46:23 | 1919972 |
3 | 48.01 | ISE | 15:46:23 | 1919974 |
150 | 48.01 | ISE | 15:46:23 | 1919968 |
106 | 48.01 | ISE | 15:46:23 | 1919960 |
10 | 47.99 | ISE | 15:46:32 | 1920184 |
150 | 47.99 | ISE | 15:46:32 | 1920182 |
147 | 47.99 | ISE | 15:46:33 | 1920189 |
44 | 47.99 | ISE | 15:46:33 | 1920187 |
220 | 48.00 | ISE | 15:47:09 | 1920964 |
75 | 48.01 | ISE | 15:47:09 | 1920956 |
250 | 48.01 | ISE | 15:47:09 | 1920954 |
159 | 48.00 | ISE | 15:48:13 | 1922442 |
55 | 47.99 | ISE | 15:48:32 | 1923122 |
100 | 47.99 | ISE | 15:48:35 | 1923188 |
100 | 47.99 | ISE | 15:48:35 | 1923186 |
50 | 47.99 | ISE | 15:48:35 | 1923160 |
83 | 47.99 | ISE | 15:48:36 | 1923197 |
18 | 47.99 | ISE | 15:48:39 | 1923253 |
292 | 47.99 | ISE | 15:48:39 | 1923255 |
102 | 47.99 | ISE | 15:48:39 | 1923257 |
95 | 47.99 | ISE | 15:50:16 | 1925523 |
293 | 47.99 | ISE | 15:50:16 | 1925521 |
386 | 48.01 | ISE | 15:52:54 | 1929092 |
150 | 48.01 | ISE | 15:52:54 | 1929090 |
393 | 48.01 | ISE | 15:52:54 | 1929088 |
106 | 48.02 | ISE | 15:53:05 | 1929333 |
25 | 48.02 | ISE | 15:53:05 | 1929326 |
3 | 48.02 | ISE | 15:53:05 | 1929324 |
191 | 48.02 | ISE | 15:53:05 | 1929322 |
12 | 48.03 | ISE | 15:53:20 | 1929719 |
150 | 48.03 | ISE | 15:54:00 | 1930327 |
23 | 48.03 | ISE | 15:54:00 | 1930321 |
150 | 48.03 | ISE | 15:54:00 | 1930319 |
50 | 48.03 | ISE | 15:54:02 | 1930397 |
144 | 48.03 | ISE | 15:54:02 | 1930395 |
139 | 48.03 | ISE | 15:54:02 | 1930393 |
105 | 48.03 | ISE | 15:54:02 | 1930391 |
46 | 48.03 | ISE | 15:54:02 | 1930389 |
538 | 48.03 | ISE | 15:54:02 | 1930380 |
603 | 48.03 | ISE | 15:54:02 | 1930386 |
67 | 48.03 | ISE | 15:54:02 | 1930384 |
58 | 48.01 | ISE | 15:54:06 | 1930597 |
100 | 48.01 | ISE | 15:54:06 | 1930590 |
100 | 48.01 | ISE | 15:54:06 | 1930586 |
1 | 48.01 | ISE | 15:54:06 | 1930579 |
340 | 48.01 | ISE | 15:55:06 | 1931740 |
85 | 48.01 | ISE | 15:55:06 | 1931738 |
58 | 48.01 | ISE | 15:55:06 | 1931736 |
435 | 47.99 | ISE | 15:55:53 | 1932581 |
139 | 47.99 | ISE | 15:57:00 | 1934031 |
144 | 47.99 | ISE | 15:57:00 | 1934033 |
139 | 48.02 | ISE | 15:57:47 | 1934960 |
193 | 48.02 | ISE | 15:57:51 | 1935034 |
10 | 48.02 | ISE | 15:58:13 | 1935542 |
173 | 48.02 | ISE | 15:58:38 | 1935857 |
150 | 48.02 | ISE | 15:58:38 | 1935855 |
631 | 48.02 | ISE | 15:58:58 | 1936107 |
44 | 48.02 | ISE | 15:58:58 | 1936105 |
363 | 48.02 | ISE | 15:58:58 | 1936103 |
72 | 48.02 | ISE | 15:58:58 | 1936100 |
280 | 48.03 | ISE | 16:00:00 | 1938539 |
106 | 48.03 | ISE | 16:00:00 | 1938535 |
54 | 48.06 | ISE | 16:01:15 | 1942335 |
144 | 48.07 | ISE | 16:01:15 | 1942315 |
246 | 48.07 | ISE | 16:01:15 | 1942317 |
139 | 48.07 | ISE | 16:01:15 | 1942313 |
217 | 48.07 | ISE | 16:01:15 | 1942311 |
144 | 48.07 | ISE | 16:01:15 | 1942309 |
139 | 48.07 | ISE | 16:01:15 | 1942307 |
113 | 48.07 | ISE | 16:01:15 | 1942305 |
514 | 48.07 | ISE | 16:01:15 | 1942297 |
150 | 48.07 | ISE | 16:01:15 | 1942295 |
30 | 48.06 | ISE | 16:01:29 | 1942756 |
357 | 48.06 | ISE | 16:01:29 | 1942754 |
376 | 48.07 | ISE | 16:02:26 | 1944131 |
374 | 48.07 | ISE | 16:02:26 | 1944129 |
139 | 48.08 | ISE | 16:02:47 | 1944609 |
50 | 48.08 | ISE | 16:02:47 | 1944607 |
144 | 48.08 | ISE | 16:02:47 | 1944605 |
123 | 48.08 | ISE | 16:02:47 | 1944603 |
216 | 48.08 | ISE | 16:02:47 | 1944601 |
5 | 48.07 | ISE | 16:02:47 | 1944597 |
150 | 48.11 | ISE | 16:04:00 | 1946308 |
233 | 48.11 | ISE | 16:04:00 | 1946305 |
373 | 48.11 | ISE | 16:04:00 | 1946297 |
256 | 48.11 | ISE | 16:04:00 | 1946295 |
187 | 48.11 | ISE | 16:04:00 | 1946303 |
150 | 48.11 | ISE | 16:04:00 | 1946299 |
219 | 48.11 | ISE | 16:04:00 | 1946301 |
558 | 48.10 | ISE | 16:04:09 | 1946593 |
132 | 48.10 | ISE | 16:05:05 | 1948074 |
243 | 48.10 | ISE | 16:05:05 | 1948072 |
175 | 48.10 | ISE | 16:05:05 | 1948068 |
39 | 48.11 | ISE | 16:06:06 | 1949659 |
223 | 48.11 | ISE | 16:06:06 | 1949655 |
206 | 48.11 | ISE | 16:06:06 | 1949657 |
42 | 48.11 | ISE | 16:06:06 | 1949661 |
143 | 48.11 | ISE | 16:06:06 | 1949663 |
23 | 48.11 | ISE | 16:06:06 | 1949665 |
62 | 48.11 | ISE | 16:06:07 | 1949667 |
47 | 48.11 | ISE | 16:06:08 | 1949693 |
204 | 48.11 | ISE | 16:06:08 | 1949691 |
205 | 48.11 | ISE | 16:06:17 | 1950008 |
89 | 48.10 | ISE | 16:06:25 | 1950208 |
61 | 48.10 | ISE | 16:06:25 | 1950206 |
119 | 48.10 | ISE | 16:06:25 | 1950202 |
150 | 48.10 | ISE | 16:06:25 | 1950187 |
26 | 48.10 | ISE | 16:06:25 | 1950189 |
212 | 48.10 | ISE | 16:06:29 | 1950304 |
40 | 48.10 | ISE | 16:06:30 | 1950326 |
73 | 48.10 | ISE | 16:06:30 | 1950324 |
150 | 48.10 | ISE | 16:06:31 | 1950354 |
132 | 48.10 | ISE | 16:06:31 | 1950352 |
43 | 48.10 | ISE | 16:06:37 | 1950461 |
155 | 48.10 | ISE | 16:06:37 | 1950459 |
273 | 48.10 | ISE | 16:06:40 | 1950541 |
191 | 48.10 | ISE | 16:06:40 | 1950533 |
31 | 48.10 | ISE | 16:06:40 | 1950531 |
214 | 48.11 | ISE | 16:07:58 | 1952633 |
137 | 48.11 | ISE | 16:07:58 | 1952631 |
4 | 48.11 | ISE | 16:07:58 | 1952629 |
225 | 48.11 | ISE | 16:08:05 | 1953139 |
114 | 48.10 | ISE | 16:08:11 | 1953284 |
329 | 48.10 | ISE | 16:08:11 | 1953281 |
17 | 48.10 | ISE | 16:08:11 | 1953279 |
150 | 48.10 | ISE | 16:08:11 | 1953276 |
95 | 48.10 | ISE | 16:08:11 | 1953274 |
42 | 48.10 | ISE | 16:08:11 | 1953272 |
21 | 48.10 | ISE | 16:08:11 | 1953270 |
402 | 48.09 | ISE | 16:08:13 | 1953316 |
50 | 48.10 | ISE | 16:09:43 | 1955717 |
144 | 48.10 | ISE | 16:09:43 | 1955715 |
266 | 48.10 | ISE | 16:09:43 | 1955713 |
530 | 48.10 | ISE | 16:09:43 | 1955710 |
382 | 48.10 | ISE | 16:09:43 | 1955708 |
250 | 48.10 | ISE | 16:09:43 | 1955706 |
150 | 48.10 | ISE | 16:09:43 | 1955607 |
356 | 48.07 | ISE | 16:10:25 | 1956946 |
4 | 48.06 | ISE | 16:11:18 | 1958314 |
274 | 48.06 | ISE | 16:11:18 | 1958312 |
144 | 48.06 | ISE | 16:11:18 | 1958310 |
139 | 48.06 | ISE | 16:11:18 | 1958308 |
258 | 48.06 | ISE | 16:11:18 | 1958306 |
150 | 48.06 | ISE | 16:11:18 | 1958304 |
7 | 48.06 | ISE | 16:12:36 | 1960603 |
134 | 48.06 | ISE | 16:12:36 | 1960601 |
4 | 48.06 | ISE | 16:12:36 | 1960599 |
4 | 48.06 | ISE | 16:12:36 | 1960597 |
2 | 48.06 | ISE | 16:12:37 | 1960647 |
35 | 48.07 | ISE | 16:13:00 | 1961179 |
500 | 48.07 | ISE | 16:13:00 | 1961177 |
115 | 48.07 | ISE | 16:13:00 | 1961181 |
222 | 48.07 | ISE | 16:13:00 | 1961183 |
139 | 48.07 | ISE | 16:13:00 | 1961175 |
500 | 48.07 | ISE | 16:13:00 | 1961173 |
112 | 48.06 | ISE | 16:13:26 | 1962085 |
244 | 48.06 | ISE | 16:13:26 | 1962080 |
45 | 48.06 | ISE | 16:13:26 | 1962078 |
24 | 48.06 | ISE | 16:13:27 | 1962105 |
109 | 48.06 | ISE | 16:13:27 | 1962103 |
150 | 48.06 | ISE | 16:13:32 | 1962197 |
57 | 48.06 | ISE | 16:13:44 | 1962428 |
2 | 48.06 | ISE | 16:14:01 | 1962794 |
100 | 48.04 | ISE | 16:14:05 | 1962975 |
60 | 48.04 | ISE | 16:14:05 | 1962977 |
169 | 48.04 | ISE | 16:14:05 | 1962973 |
357 | 48.06 | ISE | 16:14:05 | 1962968 |
148 | 48.06 | ISE | 16:14:05 | 1962966 |
329 | 48.06 | ISE | 16:14:05 | 1962964 |
214 | 48.00 | ISE | 16:14:42 | 1964104 |
226 | 48.02 | ISE | 16:15:48 | 1966310 |
150 | 48.02 | ISE | 16:15:48 | 1966308 |
150 | 48.02 | ISE | 16:15:48 | 1966303 |
144 | 48.02 | ISE | 16:15:48 | 1966291 |
8 | 48.02 | ISE | 16:15:48 | 1966293 |
50 | 48.02 | ISE | 16:15:48 | 1966295 |
90 | 48.02 | ISE | 16:15:48 | 1966297 |
107 | 48.02 | ISE | 16:15:48 | 1966299 |
95 | 48.02 | ISE | 16:15:48 | 1966301 |
277 | 48.02 | ISE | 16:15:48 | 1966289 |
139 | 48.02 | ISE | 16:15:48 | 1966287 |
150 | 48.02 | ISE | 16:15:48 | 1966285 |
100 | 48.02 | ISE | 16:15:48 | 1966282 |
283 | 48.02 | ISE | 16:15:48 | 1966280 |
346 | 48.02 | ISE | 16:15:48 | 1966278 |
150 | 48.02 | ISE | 16:15:48 | 1966274 |
139 | 48.02 | ISE | 16:16:10 | 1966897 |
36 | 48.02 | ISE | 16:16:10 | 1966895 |
144 | 48.02 | ISE | 16:16:10 | 1966899 |
170 | 48.02 | ISE | 16:16:10 | 1966901 |
87 | 48.01 | ISE | 16:16:30 | 1967379 |
12 | 48.01 | ISE | 16:16:30 | 1967377 |
50 | 48.01 | ISE | 16:16:30 | 1967375 |
7 | 48.01 | ISE | 16:16:30 | 1967373 |
273 | 48.01 | ISE | 16:16:30 | 1967371 |
3 | 48.01 | ISE | 16:16:45 | 1967994 |
199 | 48.01 | ISE | 16:16:45 | 1967992 |
13 | 48.01 | ISE | 16:16:45 | 1967990 |
25 | 48.01 | ISE | 16:16:45 | 1967988 |
114 | 48.01 | ISE | 16:16:45 | 1967986 |
3 | 48.01 | ISE | 16:17:00 | 1968586 |
162 | 48.01 | ISE | 16:17:02 | 1968700 |
150 | 48.01 | ISE | 16:17:02 | 1968698 |
30 | 47.99 | ISE | 16:17:08 | 1968969 |
40 | 47.99 | ISE | 16:17:08 | 1968965 |
50 | 47.99 | ISE | 16:17:08 | 1968967 |