Last checked at 27 Jun 2023 07:00
27th June 2023 |
| |||||||
| ||||||||
CRH plc Transaction in Own Shares |
|
|
| |||||
|
| |||||||
CRH plc ('CRH') announces that on 26th June 2023 it purchased the following number of its ordinary shares (the 'ordinary shares') on the Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares. |
| |||||||
| ||||||||
| ||||||||
Euronext Dublin | London Stock Exchange |
| ||||||
Number of ordinary shares purchased: | 170,000 | 80,000 |
| |||||
Highest price paid per share: | €49.1100 | GBp 4,207.0000 |
| |||||
Lowest price paid per share: | €48.2300 | GBp 4,141.0000 |
| |||||
Volume weighted average price paid: | €48.5248 | GBp 4,163.2819 |
| |||||
| ||||||||
The purchases form part of CRH's intention to buy back ordinary shares of up to $750 million* in the period to 29th June 2023 following its announcement on 31st March 2023 and were effected by CRH's broker as part of the Programme announced on 31st March 2023. |
| |||||||
| ||||||||
Following settlement of the above transactions CRH will hold 22,830,366 of its ordinary shares in treasury which represents 3.035% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 729,309,972 ordinary shares in issue (excluding treasury shares). |
| |||||||
| ||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 26th June 2023 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
| |||||||
*Being an amount equal to € 690 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme). |
|
| ||||||
| ||||||||
Contact |
| |||||||
Diarmuid Enright |
| |||||||
Assistant Company Secretary | ||||||||
Tel: 00 3531 6344340 |
| |||||||
Issuer name: | CRH plc |
| ||
LEI | 549300MIDJNNTH068E74 | |||
ISIN: | IE0001827041 | |||
Intermediary name: | UBS Europe SE | |||
Intermediary code: | UBSWDE24 | |||
Time zone: | BST | |||
Currency: | EUR & GBp (as indicated below) | |||
Date of Transactions: | 26/06/2023 | |||
Aggregated Information | ||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |
Euronext Dublin (XMSM) | EUR | 48.5248 | 170,000 | |
London Stock Exchange (XLON) | GBp | 4,163.2819 | 80,000 | |
London Stock Exchange | ||||
Number ofShares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId |
312 | 4,207 | LSE | 08:02:42 | 1492959 |
108 | 4,205 | LSE | 08:03:04 | 1493499 |
125 | 4,205 | LSE | 08:03:04 | 1493497 |
108 | 4,205 | LSE | 08:03:04 | 1493473 |
41 | 4,206 | LSE | 08:04:41 | 1495619 |
18 | 4,206 | LSE | 08:05:04 | 1496160 |
250 | 4,206 | LSE | 08:05:04 | 1496158 |
343 | 4,207 | LSE | 08:07:05 | 1499040 |
284 | 4,200 | LSE | 08:10:16 | 1503130 |
347 | 4,195 | LSE | 08:12:46 | 1505878 |
206 | 4,186 | LSE | 08:13:16 | 1506549 |
77 | 4,186 | LSE | 08:13:16 | 1506547 |
351 | 4,183 | LSE | 08:17:07 | 1511076 |
267 | 4,176 | LSE | 08:18:52 | 1513326 |
310 | 4,179 | LSE | 08:21:16 | 1516400 |
498 | 4,166 | LSE | 08:24:30 | 1519929 |
393 | 4,166 | LSE | 08:24:30 | 1519927 |
213 | 4,165 | LSE | 08:25:30 | 1521023 |
100 | 4,165 | LSE | 08:25:30 | 1521021 |
296 | 4,165 | LSE | 08:25:30 | 1521019 |
330 | 4,155 | LSE | 08:29:51 | 1527316 |
350 | 4,152 | LSE | 08:32:16 | 1531311 |
333 | 4,145 | LSE | 08:33:47 | 1533463 |
323 | 4,148 | LSE | 08:35:17 | 1536221 |
299 | 4,145 | LSE | 08:37:15 | 1539395 |
310 | 4,145 | LSE | 08:39:17 | 1542936 |
336 | 4,145 | LSE | 08:39:17 | 1542934 |
18 | 4,152 | LSE | 08:41:36 | 1546487 |
35 | 4,152 | LSE | 08:42:08 | 1547225 |
247 | 4,152 | LSE | 08:42:08 | 1547223 |
343 | 4,154 | LSE | 08:45:22 | 1551654 |
346 | 4,154 | LSE | 08:45:22 | 1551651 |
349 | 4,151 | LSE | 08:46:47 | 1554517 |
337 | 4,157 | LSE | 08:51:48 | 1562107 |
136 | 4,157 | LSE | 08:51:48 | 1562103 |
189 | 4,157 | LSE | 08:51:48 | 1562101 |
347 | 4,157 | LSE | 08:56:57 | 1569212 |
23 | 4,154 | LSE | 09:02:38 | 1577404 |
139 | 4,154 | LSE | 09:02:38 | 1577402 |
180 | 4,154 | LSE | 09:02:38 | 1577396 |
314 | 4,153 | LSE | 09:03:05 | 1577936 |
299 | 4,158 | LSE | 09:05:13 | 1580418 |
56 | 4,158 | LSE | 09:05:13 | 1580415 |
266 | 4,158 | LSE | 09:05:13 | 1580413 |
349 | 4,161 | LSE | 09:07:47 | 1583413 |
180 | 4,163 | LSE | 09:12:45 | 1590904 |
127 | 4,163 | LSE | 09:12:45 | 1590902 |
250 | 4,160 | LSE | 09:16:02 | 1594493 |
38 | 4,160 | LSE | 09:16:02 | 1594491 |
238 | 4,159 | LSE | 09:18:34 | 1597636 |
111 | 4,159 | LSE | 09:18:34 | 1597634 |
322 | 4,158 | LSE | 09:18:50 | 1597794 |
15 | 4,156 | LSE | 09:21:19 | 1601103 |
84 | 4,156 | LSE | 09:21:19 | 1601101 |
237 | 4,156 | LSE | 09:21:19 | 1601099 |
344 | 4,158 | LSE | 09:23:45 | 1603918 |
351 | 4,157 | LSE | 09:27:11 | 1607556 |
304 | 4,158 | LSE | 09:29:45 | 1610769 |
336 | 4,176 | LSE | 09:38:33 | 1621817 |
53 | 4,176 | LSE | 09:38:33 | 1621815 |
344 | 4,176 | LSE | 09:38:33 | 1621813 |
348 | 4,175 | LSE | 09:39:59 | 1623807 |
337 | 4,175 | LSE | 09:39:59 | 1623805 |
303 | 4,168 | LSE | 09:42:41 | 1627314 |
325 | 4,166 | LSE | 09:44:24 | 1629378 |
331 | 4,162 | LSE | 09:47:05 | 1633140 |
287 | 4,157 | LSE | 09:50:51 | 1639357 |
313 | 4,156 | LSE | 09:52:21 | 1640896 |
217 | 4,161 | LSE | 09:56:11 | 1644689 |
117 | 4,161 | LSE | 09:56:11 | 1644687 |
191 | 4,164 | LSE | 10:02:20 | 1651398 |
128 | 4,164 | LSE | 10:02:20 | 1651396 |
342 | 4,163 | LSE | 10:05:21 | 1654818 |
186 | 4,161 | LSE | 10:07:12 | 1656570 |
146 | 4,161 | LSE | 10:07:12 | 1656568 |
162 | 4,155 | LSE | 10:13:12 | 1662289 |
174 | 4,155 | LSE | 10:13:12 | 1662287 |
52 | 4,163 | LSE | 10:22:00 | 1670922 |
250 | 4,163 | LSE | 10:22:00 | 1670920 |
42 | 4,163 | LSE | 10:22:00 | 1670918 |
111 | 4,162 | LSE | 10:22:50 | 1671815 |
92 | 4,162 | LSE | 10:22:50 | 1671813 |
130 | 4,162 | LSE | 10:22:50 | 1671811 |
376 | 4,162 | LSE | 10:22:50 | 1671809 |
100 | 4,162 | LSE | 10:22:50 | 1671807 |
147 | 4,162 | LSE | 10:26:28 | 1675536 |
196 | 4,162 | LSE | 10:26:28 | 1675538 |
9 | 4,157 | LSE | 10:30:04 | 1680061 |
188 | 4,157 | LSE | 10:30:04 | 1680054 |
49 | 4,157 | LSE | 10:30:04 | 1680052 |
15 | 4,157 | LSE | 10:30:05 | 1680091 |
45 | 4,157 | LSE | 10:30:05 | 1680089 |
306 | 4,158 | LSE | 10:35:25 | 1684593 |
21 | 4,158 | LSE | 10:35:25 | 1684591 |
139 | 4,158 | LSE | 10:37:38 | 1686281 |
207 | 4,158 | LSE | 10:37:38 | 1686279 |
178 | 4,156 | LSE | 10:38:54 | 1687258 |
139 | 4,156 | LSE | 10:38:54 | 1687260 |
84 | 4,158 | LSE | 10:42:19 | 1692005 |
181 | 4,158 | LSE | 10:42:19 | 1692003 |
57 | 4,158 | LSE | 10:42:19 | 1692007 |
291 | 4,160 | LSE | 10:45:20 | 1694629 |
54 | 4,159 | LSE | 10:46:29 | 1695929 |
281 | 4,159 | LSE | 10:46:29 | 1695927 |
308 | 4,159 | LSE | 10:51:49 | 1700803 |
283 | 4,157 | LSE | 10:55:53 | 1704646 |
101 | 4,155 | LSE | 10:56:28 | 1705393 |
250 | 4,155 | LSE | 10:56:28 | 1705391 |
345 | 4,156 | LSE | 11:00:00 | 1708840 |
336 | 4,156 | LSE | 11:02:36 | 1710111 |
63 | 4,153 | LSE | 11:06:06 | 1712127 |
250 | 4,153 | LSE | 11:06:06 | 1712129 |
11 | 4,153 | LSE | 11:06:06 | 1712131 |
281 | 4,153 | LSE | 11:09:58 | 1714319 |
12 | 4,153 | LSE | 11:09:58 | 1714317 |
123 | 4,151 | LSE | 11:13:47 | 1716358 |
206 | 4,151 | LSE | 11:13:47 | 1716356 |
301 | 4,151 | LSE | 11:15:56 | 1717606 |
320 | 4,151 | LSE | 11:18:55 | 1719155 |
93 | 4,156 | LSE | 11:21:58 | 1721309 |
222 | 4,156 | LSE | 11:21:58 | 1721307 |
338 | 4,161 | LSE | 11:29:12 | 1725344 |
308 | 4,159 | LSE | 11:29:36 | 1725569 |
320 | 4,159 | LSE | 11:29:36 | 1725567 |
384 | 4,158 | LSE | 11:30:07 | 1725868 |
339 | 4,156 | LSE | 11:30:22 | 1726136 |
102 | 4,155 | LSE | 11:30:25 | 1726160 |
294 | 4,155 | LSE | 11:30:25 | 1726158 |
212 | 4,155 | LSE | 11:30:35 | 1726251 |
351 | 4,154 | LSE | 11:30:58 | 1726412 |
318 | 4,157 | LSE | 11:34:46 | 1727900 |
331 | 4,157 | LSE | 11:34:46 | 1727890 |
319 | 4,163 | LSE | 11:38:39 | 1729980 |
157 | 4,163 | LSE | 11:39:34 | 1730454 |
135 | 4,163 | LSE | 11:39:34 | 1730452 |
230 | 4,162 | LSE | 11:42:30 | 1731729 |
81 | 4,162 | LSE | 11:42:30 | 1731731 |
43 | 4,156 | LSE | 11:47:02 | 1734006 |
250 | 4,156 | LSE | 11:47:02 | 1734004 |
110 | 4,153 | LSE | 11:51:17 | 1735955 |
230 | 4,153 | LSE | 11:51:17 | 1735953 |
125 | 4,150 | LSE | 11:56:32 | 1738451 |
200 | 4,150 | LSE | 11:56:32 | 1738449 |
328 | 4,152 | LSE | 12:00:20 | 1740536 |
23 | 4,152 | LSE | 12:00:20 | 1740534 |
53 | 4,151 | LSE | 12:00:46 | 1740733 |
288 | 4,151 | LSE | 12:00:46 | 1740725 |
328 | 4,156 | LSE | 12:07:45 | 1744179 |
22 | 4,156 | LSE | 12:10:25 | 1745669 |
294 | 4,156 | LSE | 12:10:25 | 1745671 |
342 | 4,154 | LSE | 12:11:26 | 1746069 |
302 | 4,160 | LSE | 12:18:54 | 1749913 |
18 | 4,160 | LSE | 12:18:54 | 1749911 |
31 | 4,160 | LSE | 12:20:03 | 1750967 |
250 | 4,160 | LSE | 12:20:03 | 1750965 |
43 | 4,160 | LSE | 12:20:03 | 1750963 |
75 | 4,159 | LSE | 12:24:47 | 1753572 |
208 | 4,159 | LSE | 12:24:47 | 1753570 |
97 | 4,158 | LSE | 12:25:08 | 1753800 |
233 | 4,158 | LSE | 12:25:08 | 1753798 |
299 | 4,159 | LSE | 12:29:47 | 1756197 |
224 | 4,160 | LSE | 12:31:38 | 1757642 |
59 | 4,160 | LSE | 12:31:38 | 1757644 |
297 | 4,159 | LSE | 12:33:46 | 1758624 |
57 | 4,163 | LSE | 12:39:12 | 1761324 |
250 | 4,163 | LSE | 12:39:12 | 1761322 |
332 | 4,161 | LSE | 12:45:16 | 1764246 |
120 | 4,158 | LSE | 12:47:22 | 1765465 |
204 | 4,158 | LSE | 12:47:39 | 1765658 |
342 | 4,157 | LSE | 12:52:21 | 1768534 |
318 | 4,158 | LSE | 12:52:21 | 1768524 |
294 | 4,157 | LSE | 12:58:13 | 1771718 |
250 | 4,156 | LSE | 12:58:23 | 1771812 |
78 | 4,156 | LSE | 12:58:23 | 1771814 |
317 | 4,154 | LSE | 13:02:21 | 1774292 |
94 | 4,155 | LSE | 13:02:21 | 1774288 |
88 | 4,155 | LSE | 13:02:21 | 1774286 |
152 | 4,155 | LSE | 13:02:21 | 1774284 |
8 | 4,155 | LSE | 13:02:21 | 1774282 |
137 | 4,155 | LSE | 13:05:01 | 1775786 |
73 | 4,155 | LSE | 13:05:01 | 1775784 |
25 | 4,155 | LSE | 13:05:01 | 1775782 |
77 | 4,155 | LSE | 13:05:01 | 1775780 |
168 | 4,154 | LSE | 13:06:29 | 1776779 |
118 | 4,154 | LSE | 13:06:29 | 1776781 |
286 | 4,153 | LSE | 13:06:43 | 1777034 |
335 | 4,155 | LSE | 13:13:57 | 1781307 |
215 | 4,154 | LSE | 13:14:02 | 1781385 |
194 | 4,154 | LSE | 13:14:37 | 1781760 |
194 | 4,153 | LSE | 13:16:13 | 1782543 |
104 | 4,153 | LSE | 13:16:13 | 1782541 |
304 | 4,158 | LSE | 13:21:34 | 1785679 |
214 | 4,157 | LSE | 13:22:11 | 1786083 |
123 | 4,157 | LSE | 13:22:11 | 1786081 |
142 | 4,156 | LSE | 13:23:53 | 1787011 |
65 | 4,156 | LSE | 13:23:53 | 1787009 |
144 | 4,156 | LSE | 13:23:53 | 1787007 |
341 | 4,156 | LSE | 13:30:15 | 1791084 |
292 | 4,156 | LSE | 13:31:14 | 1791702 |
76 | 4,155 | LSE | 13:32:16 | 1792395 |
118 | 4,155 | LSE | 13:34:24 | 1793809 |
77 | 4,155 | LSE | 13:34:24 | 1793801 |
141 | 4,158 | LSE | 13:38:25 | 1796352 |
173 | 4,158 | LSE | 13:38:25 | 1796350 |
200 | 4,161 | LSE | 13:43:29 | 1800167 |
100 | 4,161 | LSE | 13:43:29 | 1800165 |
307 | 4,161 | LSE | 13:43:37 | 1800243 |
45 | 4,161 | LSE | 13:43:37 | 1800241 |
346 | 4,160 | LSE | 13:45:00 | 1801118 |
258 | 4,158 | LSE | 13:45:30 | 1801549 |
93 | 4,158 | LSE | 13:45:30 | 1801546 |
291 | 4,152 | LSE | 13:47:36 | 1803166 |
331 | 4,152 | LSE | 13:50:54 | 1805752 |
177 | 4,150 | LSE | 13:52:22 | 1807041 |
162 | 4,150 | LSE | 13:52:22 | 1807039 |
316 | 4,146 | LSE | 13:55:11 | 1809163 |
295 | 4,146 | LSE | 13:57:40 | 1811458 |
98 | 4,147 | LSE | 13:59:33 | 1813062 |
188 | 4,147 | LSE | 13:59:33 | 1813060 |
195 | 4,146 | LSE | 14:00:06 | 1813548 |
154 | 4,146 | LSE | 14:00:06 | 1813546 |
50 | 4,148 | LSE | 14:03:03 | 1815723 |
289 | 4,148 | LSE | 14:03:03 | 1815721 |
86 | 4,148 | LSE | 14:03:03 | 1815705 |
189 | 4,148 | LSE | 14:03:03 | 1815709 |
37 | 4,148 | LSE | 14:03:03 | 1815707 |
154 | 4,148 | LSE | 14:09:37 | 1820660 |
174 | 4,148 | LSE | 14:09:37 | 1820658 |
100 | 4,149 | LSE | 14:11:48 | 1822318 |
101 | 4,149 | LSE | 14:11:48 | 1822316 |
139 | 4,149 | LSE | 14:11:48 | 1822310 |
110 | 4,149 | LSE | 14:12:43 | 1822877 |
7 | 4,149 | LSE | 14:12:43 | 1822875 |
320 | 4,147 | LSE | 14:14:44 | 1824252 |
287 | 4,146 | LSE | 14:17:07 | 1825969 |
133 | 4,141 | LSE | 14:20:00 | 1828444 |
155 | 4,141 | LSE | 14:21:31 | 1829848 |
121 | 4,152 | LSE | 14:26:54 | 1834204 |
216 | 4,152 | LSE | 14:26:54 | 1834202 |
168 | 4,151 | LSE | 14:29:23 | 1836720 |
159 | 4,151 | LSE | 14:29:23 | 1836718 |
248 | 4,156 | LSE | 14:30:17 | 1840767 |
400 | 4,158 | LSE | 14:30:59 | 1842470 |
413 | 4,157 | LSE | 14:31:12 | 1843160 |
200 | 4,157 | LSE | 14:31:23 | 1843452 |
200 | 4,157 | LSE | 14:31:23 | 1843443 |
303 | 4,156 | LSE | 14:31:40 | 1843961 |
222 | 4,156 | LSE | 14:31:40 | 1843959 |
110 | 4,156 | LSE | 14:31:40 | 1843957 |
294 | 4,156 | LSE | 14:32:23 | 1845151 |
216 | 4,155 | LSE | 14:32:26 | 1845219 |
87 | 4,155 | LSE | 14:32:35 | 1845439 |
159 | 4,154 | LSE | 14:32:50 | 1845860 |
181 | 4,154 | LSE | 14:32:51 | 1845939 |
4 | 4,153 | LSE | 14:33:07 | 1846392 |
400 | 4,164 | LSE | 14:34:07 | 1848038 |
311 | 4,164 | LSE | 14:34:07 | 1848031 |
302 | 4,165 | LSE | 14:34:41 | 1848938 |
320 | 4,164 | LSE | 14:34:49 | 1849068 |
37 | 4,164 | LSE | 14:34:49 | 1849066 |
200 | 4,163 | LSE | 14:35:18 | 1849826 |
59 | 4,164 | LSE | 14:36:14 | 1851652 |
242 | 4,164 | LSE | 14:36:14 | 1851650 |
72 | 4,164 | LSE | 14:37:20 | 1854559 |
162 | 4,164 | LSE | 14:37:20 | 1854551 |
96 | 4,164 | LSE | 14:37:20 | 1854549 |
320 | 4,164 | LSE | 14:37:20 | 1854547 |
350 | 4,173 | LSE | 14:39:26 | 1858479 |
88 | 4,172 | LSE | 14:39:27 | 1858493 |
197 | 4,172 | LSE | 14:39:27 | 1858491 |
197 | 4,172 | LSE | 14:39:27 | 1858489 |
71 | 4,170 | LSE | 14:40:36 | 1860267 |
244 | 4,170 | LSE | 14:40:48 | 1860564 |
132 | 4,179 | LSE | 14:42:25 | 1863318 |
168 | 4,179 | LSE | 14:42:25 | 1863320 |
189 | 4,181 | LSE | 14:43:45 | 1865181 |
135 | 4,181 | LSE | 14:43:45 | 1865179 |
79 | 4,189 | LSE | 14:46:57 | 1870173 |
221 | 4,189 | LSE | 14:46:57 | 1870171 |
352 | 4,189 | LSE | 14:46:57 | 1870169 |
322 | 4,189 | LSE | 14:47:55 | 1872364 |
96 | 4,190 | LSE | 14:48:52 | 1874478 |
87 | 4,190 | LSE | 14:48:52 | 1874476 |
40 | 4,190 | LSE | 14:48:52 | 1874473 |
247 | 4,190 | LSE | 14:48:52 | 1874471 |
100 | 4,189 | LSE | 14:49:00 | 1874778 |
223 | 4,189 | LSE | 14:49:00 | 1874780 |
289 | 4,189 | LSE | 14:49:32 | 1875926 |
17 | 4,189 | LSE | 14:51:44 | 1880014 |
50 | 4,189 | LSE | 14:51:44 | 1880012 |
96 | 4,189 | LSE | 14:51:44 | 1880010 |
87 | 4,189 | LSE | 14:51:44 | 1880008 |
90 | 4,189 | LSE | 14:51:44 | 1880006 |
283 | 4,189 | LSE | 14:51:44 | 1880004 |
331 | 4,189 | LSE | 14:52:37 | 1881413 |
255 | 4,185 | LSE | 14:53:46 | 1883152 |
62 | 4,185 | LSE | 14:53:46 | 1883154 |
333 | 4,187 | LSE | 14:54:38 | 1884419 |
345 | 4,187 | LSE | 14:56:59 | 1887969 |
84 | 4,187 | LSE | 14:57:30 | 1888770 |
208 | 4,187 | LSE | 14:57:30 | 1888768 |
332 | 4,185 | LSE | 14:57:34 | 1888985 |
147 | 4,181 | LSE | 14:58:44 | 1890593 |
164 | 4,181 | LSE | 14:59:31 | 1891904 |
332 | 4,179 | LSE | 15:00:51 | 1895527 |
335 | 4,178 | LSE | 15:00:54 | 1895611 |
315 | 4,174 | LSE | 15:02:38 | 1898491 |
332 | 4,172 | LSE | 15:03:06 | 1899130 |
301 | 4,171 | LSE | 15:04:38 | 1901444 |
400 | 4,173 | LSE | 15:05:57 | 1903249 |
204 | 4,172 | LSE | 15:08:07 | 1906259 |
15 | 4,172 | LSE | 15:08:09 | 1906294 |
120 | 4,172 | LSE | 15:08:09 | 1906292 |
42 | 4,172 | LSE | 15:08:30 | 1906702 |
65 | 4,172 | LSE | 15:08:30 | 1906700 |
271 | 4,172 | LSE | 15:09:24 | 1907855 |
13 | 4,172 | LSE | 15:09:24 | 1907850 |
223 | 4,172 | LSE | 15:09:24 | 1907841 |
20 | 4,167 | LSE | 15:10:34 | 1910078 |
301 | 4,167 | LSE | 15:10:34 | 1910076 |
335 | 4,168 | LSE | 15:12:13 | 1912133 |
200 | 4,174 | LSE | 15:14:29 | 1915176 |
235 | 4,173 | LSE | 15:14:38 | 1915301 |
163 | 4,173 | LSE | 15:14:38 | 1915303 |
300 | 4,173 | LSE | 15:15:45 | 1916724 |
313 | 4,172 | LSE | 15:15:58 | 1916989 |
78 | 4,170 | LSE | 15:17:54 | 1919175 |
251 | 4,170 | LSE | 15:18:02 | 1919300 |
295 | 4,169 | LSE | 15:19:03 | 1920569 |
312 | 4,165 | LSE | 15:20:09 | 1922175 |
328 | 4,169 | LSE | 15:21:51 | 1924039 |
122 | 4,169 | LSE | 15:23:00 | 1925172 |
179 | 4,169 | LSE | 15:23:00 | 1925170 |
335 | 4,173 | LSE | 15:24:40 | 1927739 |
297 | 4,172 | LSE | 15:26:05 | 1930137 |
145 | 4,172 | LSE | 15:27:30 | 1931910 |
156 | 4,172 | LSE | 15:27:30 | 1931912 |
318 | 4,173 | LSE | 15:29:36 | 1934630 |
312 | 4,171 | LSE | 15:30:11 | 1935466 |
318 | 4,172 | LSE | 15:30:11 | 1935462 |
305 | 4,169 | LSE | 15:31:54 | 1937530 |
352 | 4,167 | LSE | 15:33:23 | 1939476 |
326 | 4,168 | LSE | 15:34:46 | 1941089 |
348 | 4,167 | LSE | 15:36:41 | 1944605 |
81 | 4,167 | LSE | 15:38:23 | 1947197 |
96 | 4,167 | LSE | 15:38:23 | 1947191 |
58 | 4,167 | LSE | 15:38:23 | 1947195 |
87 | 4,167 | LSE | 15:38:23 | 1947193 |
299 | 4,165 | LSE | 15:39:35 | 1948764 |
135 | 4,160 | LSE | 15:42:13 | 1952732 |
73 | 4,160 | LSE | 15:42:13 | 1952730 |
96 | 4,160 | LSE | 15:42:13 | 1952728 |
97 | 4,160 | LSE | 15:42:13 | 1952726 |
250 | 4,160 | LSE | 15:42:13 | 1952724 |
400 | 4,162 | LSE | 15:45:03 | 1956303 |
258 | 4,161 | LSE | 15:45:52 | 1957656 |
68 | 4,161 | LSE | 15:46:14 | 1958225 |
46 | 4,168 | LSE | 15:49:19 | 1962224 |
48 | 4,168 | LSE | 15:49:21 | 1962274 |
289 | 4,167 | LSE | 15:49:35 | 1962603 |
340 | 4,167 | LSE | 15:49:35 | 1962605 |
400 | 4,169 | LSE | 15:51:54 | 1965783 |
288 | 4,168 | LSE | 15:51:55 | 1965800 |
333 | 4,166 | LSE | 15:53:33 | 1967910 |
36 | 4,163 | LSE | 15:53:49 | 1968092 |
255 | 4,163 | LSE | 15:55:00 | 1969452 |
51 | 4,167 | LSE | 15:58:21 | 1973499 |
96 | 4,167 | LSE | 15:58:21 | 1973497 |
109 | 4,167 | LSE | 15:58:21 | 1973495 |
39 | 4,167 | LSE | 15:58:21 | 1973501 |
310 | 4,167 | LSE | 15:58:21 | 1973492 |
283 | 4,167 | LSE | 15:58:21 | 1973490 |
445 | 4,167 | LSE | 16:00:01 | 1976460 |
325 | 4,165 | LSE | 16:01:50 | 1980921 |
319 | 4,163 | LSE | 16:02:54 | 1982484 |
17 | 4,163 | LSE | 16:02:54 | 1982482 |
351 | 4,162 | LSE | 16:05:00 | 1985874 |
325 | 4,161 | LSE | 16:05:16 | 1986503 |
86 | 4,163 | LSE | 16:07:08 | 1990004 |
52 | 4,163 | LSE | 16:07:08 | 1990002 |
121 | 4,163 | LSE | 16:07:08 | 1990000 |
121 | 4,162 | LSE | 16:07:40 | 1990725 |
162 | 4,162 | LSE | 16:07:40 | 1990723 |
351 | 4,161 | LSE | 16:07:41 | 1990746 |
320 | 4,157 | LSE | 16:08:51 | 1992808 |
103 | 4,161 | LSE | 16:11:08 | 1996798 |
140 | 4,161 | LSE | 16:11:08 | 1996800 |
39 | 4,162 | LSE | 16:11:46 | 1997901 |
253 | 4,162 | LSE | 16:11:46 | 1997899 |
231 | 4,159 | LSE | 16:12:06 | 1998576 |
1 | 4,159 | LSE | 16:12:06 | 1998574 |
64 | 4,159 | LSE | 16:12:07 | 1998597 |
99 | 4,160 | LSE | 16:14:48 | 2002814 |
206 | 4,160 | LSE | 16:14:48 | 2002812 |
337 | 4,160 | LSE | 16:14:58 | 2003094 |
309 | 4,160 | LSE | 16:15:45 | 2005247 |
318 | 4,160 | LSE | 16:15:45 | 2005245 |
134 | 4,160 | LSE | 16:16:18 | 2006412 |
Euronext Dublin | ||||
Number ofShares | Price per Share (EUR) | Trading Venue | Time of Transaction | MatchId |
322 | 49.11 | ISE | 08:02:42 | 1492957 |
351 | 49.09 | ISE | 08:03:04 | 1493501 |
345 | 49.09 | ISE | 08:05:50 | 1497223 |
39 | 49.09 | ISE | 08:05:50 | 1497221 |
3 | 49.09 | ISE | 08:07:58 | 1500483 |
187 | 49.07 | ISE | 08:09:18 | 1502094 |
165 | 49.07 | ISE | 08:09:18 | 1502092 |
32 | 48.91 | ISE | 08:13:00 | 1506155 |
136 | 48.91 | ISE | 08:13:00 | 1506152 |
207 | 48.91 | ISE | 08:13:12 | 1506453 |
99 | 48.84 | ISE | 08:17:07 | 1511080 |
222 | 48.84 | ISE | 08:17:07 | 1511078 |
387 | 48.81 | ISE | 08:20:41 | 1515696 |
387 | 48.67 | ISE | 08:23:28 | 1518782 |
376 | 48.63 | ISE | 08:25:30 | 1521025 |
381 | 48.55 | ISE | 08:26:23 | 1522367 |
332 | 48.55 | ISE | 08:29:51 | 1527312 |
125 | 48.55 | ISE | 08:30:17 | 1528053 |
112 | 48.55 | ISE | 08:30:17 | 1528055 |
123 | 48.55 | ISE | 08:30:17 | 1528057 |
168 | 48.54 | ISE | 08:30:17 | 1528051 |
358 | 48.54 | ISE | 08:30:17 | 1528048 |
200 | 48.53 | ISE | 08:30:49 | 1528977 |
144 | 48.53 | ISE | 08:31:15 | 1529507 |
335 | 48.42 | ISE | 08:33:57 | 1533777 |
327 | 48.49 | ISE | 08:35:16 | 1536198 |
351 | 48.49 | ISE | 08:35:16 | 1536192 |
124 | 48.45 | ISE | 08:36:17 | 1537773 |
278 | 48.45 | ISE | 08:36:17 | 1537771 |
137 | 48.43 | ISE | 08:37:16 | 1539421 |
217 | 48.43 | ISE | 08:37:16 | 1539419 |
76 | 48.45 | ISE | 08:39:13 | 1542814 |
60 | 48.45 | ISE | 08:39:13 | 1542812 |
215 | 48.45 | ISE | 08:39:13 | 1542810 |
254 | 48.44 | ISE | 08:39:17 | 1542949 |
107 | 48.44 | ISE | 08:39:17 | 1542947 |
244 | 48.44 | ISE | 08:39:17 | 1542942 |
234 | 48.44 | ISE | 08:39:17 | 1542938 |
370 | 48.53 | ISE | 08:41:19 | 1546001 |
10 | 48.53 | ISE | 08:41:19 | 1545999 |
290 | 48.52 | ISE | 08:42:08 | 1547229 |
102 | 48.52 | ISE | 08:42:08 | 1547227 |
388 | 48.55 | ISE | 08:45:22 | 1551656 |
260 | 48.53 | ISE | 08:47:59 | 1556295 |
66 | 48.53 | ISE | 08:47:59 | 1556293 |
95 | 48.59 | ISE | 08:51:48 | 1562117 |
112 | 48.59 | ISE | 08:51:48 | 1562115 |
112 | 48.59 | ISE | 08:51:48 | 1562113 |
20 | 48.59 | ISE | 08:51:48 | 1562111 |
320 | 48.59 | ISE | 08:51:48 | 1562109 |
325 | 48.59 | ISE | 08:51:48 | 1562105 |
341 | 48.54 | ISE | 08:53:40 | 1564859 |
449 | 48.60 | ISE | 08:57:59 | 1570750 |
235 | 48.59 | ISE | 08:59:06 | 1572565 |
116 | 48.59 | ISE | 08:59:06 | 1572563 |
165 | 48.59 | ISE | 08:59:06 | 1572556 |
191 | 48.59 | ISE | 08:59:06 | 1572554 |
160 | 48.59 | ISE | 08:59:06 | 1572552 |
132 | 48.59 | ISE | 08:59:06 | 1572558 |
69 | 48.59 | ISE | 08:59:06 | 1572560 |
16 | 48.55 | ISE | 09:00:20 | 1574338 |
319 | 48.55 | ISE | 09:00:20 | 1574336 |
422 | 48.55 | ISE | 09:03:06 | 1577961 |
36 | 48.52 | ISE | 09:03:09 | 1578001 |
44 | 48.52 | ISE | 09:03:09 | 1577999 |
305 | 48.52 | ISE | 09:03:09 | 1578003 |
125 | 48.61 | ISE | 09:05:13 | 1580452 |
358 | 48.61 | ISE | 09:05:13 | 1580450 |
122 | 48.60 | ISE | 09:05:33 | 1580801 |
131 | 48.60 | ISE | 09:05:33 | 1580799 |
66 | 48.60 | ISE | 09:05:39 | 1580908 |
244 | 48.58 | ISE | 09:05:42 | 1581106 |
93 | 48.58 | ISE | 09:05:42 | 1581104 |
22 | 48.67 | ISE | 09:07:50 | 1583498 |
341 | 48.67 | ISE | 09:07:50 | 1583496 |
379 | 48.65 | ISE | 09:08:17 | 1583999 |
388 | 48.62 | ISE | 09:10:36 | 1588332 |
395 | 48.67 | ISE | 09:12:45 | 1590909 |
166 | 48.63 | ISE | 09:13:42 | 1591989 |
221 | 48.63 | ISE | 09:13:42 | 1591987 |
173 | 48.61 | ISE | 09:14:05 | 1592462 |
186 | 48.61 | ISE | 09:14:05 | 1592460 |
21 | 48.61 | ISE | 09:14:05 | 1592458 |
319 | 48.65 | ISE | 09:16:02 | 1594495 |
380 | 48.62 | ISE | 09:16:31 | 1595149 |
667 | 48.65 | ISE | 09:17:17 | 1596101 |
125 | 48.65 | ISE | 09:17:17 | 1596099 |
377 | 48.65 | ISE | 09:17:17 | 1596084 |
575 | 48.67 | ISE | 09:18:34 | 1597642 |
56 | 48.67 | ISE | 09:18:34 | 1597640 |
57 | 48.67 | ISE | 09:18:34 | 1597638 |
500 | 48.65 | ISE | 09:18:58 | 1598007 |
11 | 48.65 | ISE | 09:19:00 | 1598140 |
348 | 48.65 | ISE | 09:19:00 | 1598138 |
159 | 48.63 | ISE | 09:21:19 | 1601121 |
125 | 48.63 | ISE | 09:21:19 | 1601117 |
112 | 48.63 | ISE | 09:21:19 | 1601119 |
312 | 48.63 | ISE | 09:21:19 | 1601114 |
13 | 48.63 | ISE | 09:21:19 | 1601112 |
316 | 48.63 | ISE | 09:22:51 | 1602961 |
63 | 48.63 | ISE | 09:22:51 | 1602959 |
27 | 48.66 | ISE | 09:23:44 | 1603902 |
361 | 48.66 | ISE | 09:23:44 | 1603900 |
110 | 48.64 | ISE | 09:26:09 | 1606578 |
268 | 48.64 | ISE | 09:27:11 | 1607558 |
190 | 48.64 | ISE | 09:30:00 | 1611105 |
112 | 48.64 | ISE | 09:30:00 | 1611101 |
21 | 48.64 | ISE | 09:30:00 | 1611103 |
379 | 48.64 | ISE | 09:30:00 | 1611088 |
63 | 48.58 | ISE | 09:31:00 | 1612780 |
300 | 48.87 | ISE | 09:37:51 | 1621085 |
500 | 48.86 | ISE | 09:38:03 | 1621312 |
107 | 48.86 | ISE | 09:38:31 | 1621779 |
272 | 48.86 | ISE | 09:38:31 | 1621777 |
134 | 48.86 | ISE | 09:38:31 | 1621775 |
112 | 48.86 | ISE | 09:39:45 | 1623502 |
112 | 48.86 | ISE | 09:39:45 | 1623504 |
329 | 48.86 | ISE | 09:39:45 | 1623492 |
365 | 48.85 | ISE | 09:40:14 | 1624130 |
90 | 48.78 | ISE | 09:41:56 | 1626381 |
305 | 48.78 | ISE | 09:42:04 | 1626587 |
356 | 48.76 | ISE | 09:44:15 | 1629135 |
372 | 48.70 | ISE | 09:47:05 | 1633144 |
402 | 48.70 | ISE | 09:47:05 | 1633142 |
197 | 48.70 | ISE | 09:47:05 | 1633138 |
125 | 48.70 | ISE | 09:47:05 | 1633136 |
336 | 48.61 | ISE | 09:50:06 | 1638514 |
151 | 48.63 | ISE | 09:50:51 | 1639406 |
125 | 48.63 | ISE | 09:50:51 | 1639397 |
112 | 48.63 | ISE | 09:50:51 | 1639399 |
371 | 48.62 | ISE | 09:52:21 | 1640898 |
334 | 48.67 | ISE | 09:56:11 | 1644698 |
42 | 48.67 | ISE | 09:56:11 | 1644696 |
5 | 48.67 | ISE | 09:56:11 | 1644694 |
409 | 48.68 | ISE | 09:56:11 | 1644680 |
165 | 48.66 | ISE | 09:58:04 | 1646567 |
218 | 48.66 | ISE | 09:58:04 | 1646565 |
367 | 48.70 | ISE | 10:02:20 | 1651405 |
330 | 48.70 | ISE | 10:02:20 | 1651401 |
381 | 48.68 | ISE | 10:05:31 | 1655089 |
359 | 48.63 | ISE | 10:07:12 | 1656572 |
20 | 48.62 | ISE | 10:09:02 | 1658464 |
308 | 48.62 | ISE | 10:09:40 | 1659085 |
321 | 48.60 | ISE | 10:09:42 | 1659100 |
344 | 48.59 | ISE | 10:16:27 | 1665528 |
169 | 48.69 | ISE | 10:21:57 | 1670843 |
112 | 48.69 | ISE | 10:21:57 | 1670841 |
112 | 48.69 | ISE | 10:21:57 | 1670839 |
107 | 48.69 | ISE | 10:21:57 | 1670837 |
689 | 48.69 | ISE | 10:21:57 | 1670805 |
10 | 48.68 | ISE | 10:22:00 | 1670926 |
309 | 48.68 | ISE | 10:22:00 | 1670924 |
7 | 48.67 | ISE | 10:22:48 | 1671723 |
375 | 48.67 | ISE | 10:22:49 | 1671748 |
387 | 48.66 | ISE | 10:22:50 | 1671817 |
36 | 48.65 | ISE | 10:26:28 | 1675557 |
112 | 48.65 | ISE | 10:26:28 | 1675555 |
125 | 48.65 | ISE | 10:26:28 | 1675551 |
112 | 48.65 | ISE | 10:26:28 | 1675553 |
145 | 48.66 | ISE | 10:26:28 | 1675544 |
125 | 48.66 | ISE | 10:26:28 | 1675542 |
77 | 48.66 | ISE | 10:26:28 | 1675540 |
314 | 48.61 | ISE | 10:29:39 | 1679498 |
24 | 48.61 | ISE | 10:29:39 | 1679496 |
156 | 48.59 | ISE | 10:34:35 | 1683861 |
207 | 48.59 | ISE | 10:35:25 | 1684595 |
200 | 48.58 | ISE | 10:35:29 | 1684619 |
125 | 48.58 | ISE | 10:35:29 | 1684617 |
367 | 48.61 | ISE | 10:37:38 | 1686283 |
344 | 48.59 | ISE | 10:37:58 | 1686561 |
377 | 48.60 | ISE | 10:37:58 | 1686558 |
109 | 48.59 | ISE | 10:38:52 | 1687245 |
226 | 48.59 | ISE | 10:38:52 | 1687247 |
351 | 48.59 | ISE | 10:42:19 | 1692000 |
346 | 48.61 | ISE | 10:45:10 | 1694524 |
397 | 48.59 | ISE | 10:46:29 | 1695931 |
47 | 48.59 | ISE | 10:49:30 | 1698547 |
285 | 48.59 | ISE | 10:49:30 | 1698545 |
125 | 48.58 | ISE | 10:50:08 | 1699141 |
368 | 48.59 | ISE | 10:51:49 | 1700786 |
328 | 48.58 | ISE | 10:51:52 | 1700917 |
43 | 48.58 | ISE | 10:51:52 | 1700915 |
359 | 48.57 | ISE | 10:55:53 | 1704643 |
30 | 48.54 | ISE | 10:58:45 | 1707606 |
196 | 48.54 | ISE | 10:58:45 | 1707604 |
112 | 48.54 | ISE | 10:58:45 | 1707602 |
279 | 48.54 | ISE | 10:58:45 | 1707584 |
83 | 48.54 | ISE | 10:58:45 | 1707582 |
335 | 48.55 | ISE | 11:00:01 | 1708865 |
363 | 48.55 | ISE | 11:02:36 | 1710109 |
375 | 48.50 | ISE | 11:04:50 | 1711313 |
165 | 48.53 | ISE | 11:06:06 | 1712115 |
204 | 48.53 | ISE | 11:06:06 | 1712119 |
335 | 48.53 | ISE | 11:06:06 | 1712117 |
369 | 48.51 | ISE | 11:06:16 | 1712282 |
137 | 48.51 | ISE | 11:08:38 | 1713461 |
93 | 48.51 | ISE | 11:08:38 | 1713459 |
407 | 48.51 | ISE | 11:08:38 | 1713457 |
250 | 48.51 | ISE | 11:08:39 | 1713525 |
91 | 48.51 | ISE | 11:08:39 | 1713523 |
327 | 48.51 | ISE | 11:10:09 | 1714462 |
143 | 48.51 | ISE | 11:10:09 | 1714464 |
338 | 48.48 | ISE | 11:10:15 | 1714548 |
117 | 48.49 | ISE | 11:13:47 | 1716368 |
112 | 48.49 | ISE | 11:13:47 | 1716366 |
125 | 48.49 | ISE | 11:13:47 | 1716364 |
262 | 48.50 | ISE | 11:13:47 | 1716362 |
125 | 48.50 | ISE | 11:13:47 | 1716360 |
397 | 48.49 | ISE | 11:15:56 | 1717608 |
165 | 48.53 | ISE | 11:22:26 | 1721653 |
12 | 48.53 | ISE | 11:22:26 | 1721647 |
23 | 48.53 | ISE | 11:22:26 | 1721649 |
125 | 48.53 | ISE | 11:22:26 | 1721645 |
349 | 48.53 | ISE | 11:22:26 | 1721619 |
125 | 48.56 | ISE | 11:26:02 | 1723592 |
349 | 48.58 | ISE | 11:29:12 | 1725346 |
50 | 48.56 | ISE | 11:30:07 | 1725872 |
400 | 48.56 | ISE | 11:30:07 | 1725870 |
371 | 48.54 | ISE | 11:30:22 | 1726134 |
388 | 48.53 | ISE | 11:30:25 | 1726162 |
163 | 48.51 | ISE | 11:31:03 | 1726433 |
160 | 48.51 | ISE | 11:31:45 | 1726677 |
97 | 48.55 | ISE | 11:34:46 | 1727898 |
135 | 48.55 | ISE | 11:34:46 | 1727896 |
29 | 48.55 | ISE | 11:34:46 | 1727894 |
105 | 48.55 | ISE | 11:34:46 | 1727892 |
369 | 48.61 | ISE | 11:38:39 | 1729982 |
17 | 48.59 | ISE | 11:39:34 | 1730468 |
112 | 48.59 | ISE | 11:39:34 | 1730466 |
105 | 48.59 | ISE | 11:39:34 | 1730464 |
112 | 48.59 | ISE | 11:39:34 | 1730462 |
46 | 48.60 | ISE | 11:39:34 | 1730460 |
125 | 48.60 | ISE | 11:39:34 | 1730458 |
152 | 48.60 | ISE | 11:39:34 | 1730456 |
375 | 48.56 | ISE | 11:42:30 | 1731739 |
125 | 48.55 | ISE | 11:46:00 | 1733389 |
271 | 48.55 | ISE | 11:46:00 | 1733391 |
157 | 48.47 | ISE | 11:48:48 | 1734893 |
225 | 48.47 | ISE | 11:48:48 | 1734891 |
322 | 48.45 | ISE | 11:52:09 | 1736477 |
125 | 48.42 | ISE | 11:52:36 | 1736676 |
255 | 48.44 | ISE | 11:52:36 | 1736674 |
107 | 48.44 | ISE | 11:52:36 | 1736672 |
25 | 48.42 | ISE | 11:53:41 | 1737110 |
314 | 48.42 | ISE | 11:53:41 | 1737108 |
393 | 48.38 | ISE | 11:56:32 | 1738447 |
372 | 48.32 | ISE | 11:56:34 | 1738472 |
392 | 48.30 | ISE | 11:56:47 | 1738553 |
46 | 48.28 | ISE | 11:57:23 | 1738813 |
269 | 48.28 | ISE | 11:57:23 | 1738811 |
41 | 48.28 | ISE | 11:57:23 | 1738809 |
330 | 48.29 | ISE | 11:57:23 | 1738807 |
114 | 48.40 | ISE | 11:59:19 | 1739852 |
114 | 48.40 | ISE | 11:59:19 | 1739850 |
125 | 48.39 | ISE | 11:59:19 | 1739848 |
473 | 48.39 | ISE | 11:59:19 | 1739846 |
132 | 48.39 | ISE | 11:59:30 | 1739951 |
129 | 48.39 | ISE | 11:59:30 | 1739955 |
105 | 48.39 | ISE | 11:59:30 | 1739953 |
260 | 48.39 | ISE | 12:00:20 | 1740542 |
125 | 48.39 | ISE | 12:00:20 | 1740540 |
341 | 48.39 | ISE | 12:00:20 | 1740538 |
368 | 48.40 | ISE | 12:00:20 | 1740532 |
341 | 48.40 | ISE | 12:00:20 | 1740530 |
154 | 48.38 | ISE | 12:00:46 | 1740731 |
103 | 48.38 | ISE | 12:00:46 | 1740729 |
84 | 48.38 | ISE | 12:00:46 | 1740727 |
233 | 48.43 | ISE | 12:05:33 | 1743126 |
239 | 48.43 | ISE | 12:05:33 | 1743128 |
167 | 48.41 | ISE | 12:07:45 | 1744198 |
200 | 48.41 | ISE | 12:07:45 | 1744196 |
3 | 48.41 | ISE | 12:07:45 | 1744194 |
93 | 48.42 | ISE | 12:07:45 | 1744189 |
114 | 48.42 | ISE | 12:07:45 | 1744187 |
92 | 48.42 | ISE | 12:07:45 | 1744185 |
325 | 48.46 | ISE | 12:07:45 | 1744183 |
327 | 48.46 | ISE | 12:07:45 | 1744181 |
18 | 48.42 | ISE | 12:10:25 | 1745680 |
316 | 48.42 | ISE | 12:10:25 | 1745678 |
46 | 48.44 | ISE | 12:10:25 | 1745673 |
347 | 48.44 | ISE | 12:10:25 | 1745675 |
339 | 48.45 | ISE | 12:13:07 | 1746860 |
22 | 48.43 | ISE | 12:14:19 | 1747412 |
375 | 48.43 | ISE | 12:14:19 | 1747410 |
383 | 48.43 | ISE | 12:15:47 | 1748247 |
36 | 48.48 | ISE | 12:18:35 | 1749762 |
478 | 48.48 | ISE | 12:18:48 | 1749875 |
458 | 48.48 | ISE | 12:18:54 | 1749907 |
11 | 48.48 | ISE | 12:18:54 | 1749909 |
366 | 48.48 | ISE | 12:19:25 | 1750560 |
132 | 48.46 | ISE | 12:20:03 | 1750971 |
228 | 48.46 | ISE | 12:20:03 | 1750969 |
268 | 48.45 | ISE | 12:22:57 | 1752736 |
125 | 48.45 | ISE | 12:22:57 | 1752734 |
13 | 48.42 | ISE | 12:26:00 | 1754339 |
233 | 48.42 | ISE | 12:26:00 | 1754337 |
73 | 48.42 | ISE | 12:26:00 | 1754343 |
15 | 48.42 | ISE | 12:26:00 | 1754341 |
26 | 48.42 | ISE | 12:26:00 | 1754335 |
381 | 48.42 | ISE | 12:29:47 | 1756199 |
385 | 48.43 | ISE | 12:29:47 | 1756195 |
388 | 48.43 | ISE | 12:33:08 | 1758373 |
125 | 48.46 | ISE | 12:39:10 | 1761228 |
149 | 48.46 | ISE | 12:39:10 | 1761226 |
339 | 48.46 | ISE | 12:39:12 | 1761328 |
60 | 48.46 | ISE | 12:39:12 | 1761326 |
352 | 48.44 | ISE | 12:39:38 | 1761593 |
6 | 48.42 | ISE | 12:40:47 | 1762175 |
354 | 48.43 | ISE | 12:45:37 | 1764587 |
277 | 48.42 | ISE | 12:45:40 | 1764611 |
101 | 48.42 | ISE | 12:45:40 | 1764609 |
250 | 48.41 | ISE | 12:46:53 | 1765232 |
75 | 48.41 | ISE | 12:46:53 | 1765234 |
395 | 48.42 | ISE | 12:52:21 | 1768528 |
362 | 48.42 | ISE | 12:52:21 | 1768526 |
389 | 48.40 | ISE | 12:52:52 | 1768743 |
469 | 48.40 | ISE | 12:52:52 | 1768741 |
136 | 48.38 | ISE | 12:53:59 | 1769380 |
90 | 48.38 | ISE | 12:54:12 | 1769508 |
128 | 48.38 | ISE | 12:55:11 | 1770041 |
16 | 48.38 | ISE | 12:55:11 | 1770039 |
257 | 48.39 | ISE | 12:58:23 | 1771830 |
86 | 48.39 | ISE | 12:58:23 | 1771828 |
125 | 48.40 | ISE | 12:58:23 | 1771818 |
370 | 48.40 | ISE | 12:58:23 | 1771816 |
227 | 48.40 | ISE | 12:58:23 | 1771820 |
183 | 48.37 | ISE | 12:58:42 | 1772003 |
150 | 48.37 | ISE | 12:58:42 | 1772000 |
329 | 48.37 | ISE | 12:58:57 | 1772106 |
114 | 48.39 | ISE | 13:02:21 | 1774296 |
27 | 48.39 | ISE | 13:02:21 | 1774300 |
114 | 48.39 | ISE | 13:02:21 | 1774298 |
125 | 48.39 | ISE | 13:02:21 | 1774294 |
394 | 48.40 | ISE | 13:02:21 | 1774290 |
349 | 48.39 | ISE | 13:03:09 | 1774720 |
381 | 48.39 | ISE | 13:05:01 | 1775789 |
1 | 48.37 | ISE | 13:06:37 | 1776972 |
362 | 48.37 | ISE | 13:06:37 | 1776970 |
397 | 48.36 | ISE | 13:06:43 | 1777040 |
338 | 48.36 | ISE | 13:06:43 | 1777036 |
197 | 48.32 | ISE | 13:09:56 | 1779058 |
125 | 48.32 | ISE | 13:09:56 | 1779056 |
348 | 48.36 | ISE | 13:13:57 | 1781309 |
323 | 48.35 | ISE | 13:14:37 | 1781762 |
298 | 48.34 | ISE | 13:16:13 | 1782545 |
40 | 48.34 | ISE | 13:16:13 | 1782547 |
56 | 48.36 | ISE | 13:17:15 | 1782973 |
51 | 48.39 | ISE | 13:20:02 | 1784604 |
33 | 48.41 | ISE | 13:21:30 | 1785653 |
293 | 48.41 | ISE | 13:21:30 | 1785651 |
29 | 48.40 | ISE | 13:21:42 | 1785763 |
125 | 48.40 | ISE | 13:21:42 | 1785761 |
189 | 48.40 | ISE | 13:21:42 | 1785759 |
593 | 48.40 | ISE | 13:21:42 | 1785757 |
167 | 48.40 | ISE | 13:23:28 | 1786747 |
175 | 48.40 | ISE | 13:23:53 | 1787004 |
350 | 48.40 | ISE | 13:23:53 | 1787002 |
346 | 48.39 | ISE | 13:24:50 | 1787533 |
347 | 48.40 | ISE | 13:25:59 | 1788156 |
125 | 48.39 | ISE | 13:26:48 | 1788661 |
76 | 48.39 | ISE | 13:27:13 | 1788983 |
167 | 48.39 | ISE | 13:27:13 | 1788981 |
344 | 48.38 | ISE | 13:30:15 | 1791086 |
358 | 48.38 | ISE | 13:31:14 | 1791704 |
381 | 48.39 | ISE | 13:32:12 | 1792310 |
271 | 48.38 | ISE | 13:36:05 | 1794912 |
361 | 48.41 | ISE | 13:38:08 | 1796148 |
393 | 48.40 | ISE | 13:38:25 | 1796348 |
373 | 48.40 | ISE | 13:38:25 | 1796346 |
396 | 48.40 | ISE | 13:40:01 | 1797671 |
266 | 48.40 | ISE | 13:40:03 | 1797690 |
97 | 48.41 | ISE | 13:40:42 | 1798155 |
106 | 48.41 | ISE | 13:40:42 | 1798153 |
125 | 48.41 | ISE | 13:40:42 | 1798151 |
104 | 48.43 | ISE | 13:40:50 | 1798238 |
222 | 48.43 | ISE | 13:40:50 | 1798234 |
117 | 48.43 | ISE | 13:40:50 | 1798236 |
6 | 48.43 | ISE | 13:40:50 | 1798232 |
64 | 48.43 | ISE | 13:41:00 | 1798339 |
72 | 48.43 | ISE | 13:41:00 | 1798337 |
24 | 48.43 | ISE | 13:41:00 | 1798335 |
370 | 48.42 | ISE | 13:41:03 | 1798463 |
544 | 48.42 | ISE | 13:41:03 | 1798461 |
53 | 48.41 | ISE | 13:41:59 | 1798965 |
295 | 48.41 | ISE | 13:42:00 | 1798974 |
319 | 48.42 | ISE | 13:43:00 | 1799679 |
360 | 48.42 | ISE | 13:43:11 | 1799983 |
362 | 48.41 | ISE | 13:43:29 | 1800169 |
353 | 48.40 | ISE | 13:43:37 | 1800245 |
330 | 48.39 | ISE | 13:45:00 | 1801120 |
360 | 48.36 | ISE | 13:46:07 | 1801867 |
112 | 48.32 | ISE | 13:47:16 | 1802786 |
285 | 48.32 | ISE | 13:47:30 | 1803097 |
337 | 48.33 | ISE | 13:49:28 | 1804508 |
375 | 48.32 | ISE | 13:50:54 | 1805755 |
375 | 48.31 | ISE | 13:51:20 | 1806100 |
371 | 48.31 | ISE | 13:52:29 | 1807105 |
385 | 48.30 | ISE | 13:52:31 | 1807179 |
310 | 48.28 | ISE | 13:53:18 | 1807883 |
38 | 48.28 | ISE | 13:53:20 | 1807927 |
372 | 48.27 | ISE | 13:55:11 | 1809161 |
248 | 48.28 | ISE | 13:57:10 | 1811018 |
125 | 48.28 | ISE | 13:57:10 | 1811016 |
386 | 48.27 | ISE | 13:57:40 | 1811460 |
126 | 48.30 | ISE | 13:59:30 | 1812909 |
187 | 48.30 | ISE | 13:59:30 | 1812913 |
64 | 48.30 | ISE | 13:59:30 | 1812911 |
353 | 48.30 | ISE | 13:59:30 | 1812901 |
20 | 48.30 | ISE | 13:59:30 | 1812899 |
341 | 48.30 | ISE | 14:01:48 | 1814770 |
137 | 48.29 | ISE | 14:02:22 | 1815108 |
231 | 48.29 | ISE | 14:02:26 | 1815186 |
261 | 48.28 | ISE | 14:05:11 | 1817392 |
125 | 48.28 | ISE | 14:05:11 | 1817390 |
396 | 48.28 | ISE | 14:08:30 | 1819800 |
334 | 48.28 | ISE | 14:08:30 | 1819798 |
385 | 48.27 | ISE | 14:09:37 | 1820662 |
457 | 48.28 | ISE | 14:11:48 | 1822312 |
412 | 48.27 | ISE | 14:13:03 | 1823082 |
363 | 48.26 | ISE | 14:13:04 | 1823100 |
322 | 48.26 | ISE | 14:14:44 | 1824255 |
6 | 48.25 | ISE | 14:15:33 | 1824962 |
78 | 48.25 | ISE | 14:15:45 | 1825054 |
377 | 48.27 | ISE | 14:16:48 | 1825733 |
379 | 48.26 | ISE | 14:17:07 | 1825971 |
138 | 48.24 | ISE | 14:19:38 | 1828149 |
247 | 48.24 | ISE | 14:19:38 | 1828147 |
384 | 48.23 | ISE | 14:20:00 | 1828440 |
126 | 48.23 | ISE | 14:22:44 | 1830861 |
133 | 48.23 | ISE | 14:22:44 | 1830863 |
327 | 48.23 | ISE | 14:22:44 | 1830858 |
15 | 48.23 | ISE | 14:22:44 | 1830856 |
347 | 48.31 | ISE | 14:25:32 | 1833181 |
125 | 48.32 | ISE | 14:27:32 | 1834779 |
352 | 48.33 | ISE | 14:27:32 | 1834777 |
335 | 48.33 | ISE | 14:27:32 | 1834775 |
125 | 48.32 | ISE | 14:29:23 | 1836726 |
330 | 48.33 | ISE | 14:29:23 | 1836722 |
373 | 48.40 | ISE | 14:30:03 | 1839119 |
167 | 48.40 | ISE | 14:30:03 | 1839117 |
351 | 48.39 | ISE | 14:30:05 | 1839308 |
397 | 48.40 | ISE | 14:30:53 | 1842240 |
381 | 48.40 | ISE | 14:30:57 | 1842375 |
409 | 48.40 | ISE | 14:30:58 | 1842443 |
376 | 48.39 | ISE | 14:31:12 | 1843162 |
9 | 48.39 | ISE | 14:31:15 | 1843271 |
354 | 48.39 | ISE | 14:31:20 | 1843378 |
490 | 48.39 | ISE | 14:31:20 | 1843376 |
474 | 48.38 | ISE | 14:31:36 | 1843842 |
424 | 48.37 | ISE | 14:31:40 | 1843968 |
377 | 48.36 | ISE | 14:31:44 | 1844060 |
339 | 48.36 | ISE | 14:31:44 | 1844058 |
330 | 48.39 | ISE | 14:32:22 | 1845106 |
517 | 48.39 | ISE | 14:32:22 | 1845104 |
439 | 48.38 | ISE | 14:32:23 | 1845153 |
378 | 48.37 | ISE | 14:32:24 | 1845183 |
374 | 48.36 | ISE | 14:32:35 | 1845441 |
370 | 48.36 | ISE | 14:32:47 | 1845732 |
395 | 48.35 | ISE | 14:32:51 | 1845941 |
378 | 48.42 | ISE | 14:33:38 | 1847166 |
324 | 48.47 | ISE | 14:33:59 | 1847731 |
370 | 48.46 | ISE | 14:34:07 | 1848035 |
352 | 48.47 | ISE | 14:34:07 | 1848033 |
280 | 48.50 | ISE | 14:34:30 | 1848705 |
50 | 48.50 | ISE | 14:34:30 | 1848703 |
137 | 48.50 | ISE | 14:34:40 | 1848931 |
65 | 48.50 | ISE | 14:34:40 | 1848929 |
152 | 48.50 | ISE | 14:34:40 | 1848927 |
269 | 48.49 | ISE | 14:34:48 | 1849052 |
125 | 48.49 | ISE | 14:34:48 | 1849050 |
431 | 48.48 | ISE | 14:35:04 | 1849448 |
335 | 48.50 | ISE | 14:35:40 | 1850485 |
28 | 48.49 | ISE | 14:35:57 | 1851047 |
349 | 48.49 | ISE | 14:36:00 | 1851200 |
358 | 48.49 | ISE | 14:36:00 | 1851198 |
310 | 48.48 | ISE | 14:36:14 | 1851657 |
382 | 48.49 | ISE | 14:36:14 | 1851655 |
12 | 48.50 | ISE | 14:37:00 | 1853637 |
21 | 48.50 | ISE | 14:37:00 | 1853635 |
368 | 48.50 | ISE | 14:37:00 | 1853633 |
378 | 48.49 | ISE | 14:37:15 | 1854305 |
397 | 48.48 | ISE | 14:37:20 | 1854561 |
328 | 48.60 | ISE | 14:39:00 | 1857609 |
568 | 48.59 | ISE | 14:39:26 | 1858483 |
125 | 48.59 | ISE | 14:39:26 | 1858481 |
508 | 48.56 | ISE | 14:39:39 | 1858756 |
381 | 48.57 | ISE | 14:40:17 | 1859823 |
335 | 48.57 | ISE | 14:40:17 | 1859821 |
362 | 48.57 | ISE | 14:40:36 | 1860269 |
341 | 48.56 | ISE | 14:40:48 | 1860566 |
333 | 48.68 | ISE | 14:42:25 | 1863322 |
158 | 48.70 | ISE | 14:43:40 | 1865121 |
175 | 48.70 | ISE | 14:43:40 | 1865118 |
78 | 48.68 | ISE | 14:43:45 | 1865191 |
166 | 48.68 | ISE | 14:43:45 | 1865189 |
158 | 48.68 | ISE | 14:43:45 | 1865187 |
362 | 48.69 | ISE | 14:43:45 | 1865185 |
321 | 48.69 | ISE | 14:43:45 | 1865183 |
988 | 48.76 | ISE | 14:46:11 | 1868797 |
359 | 48.75 | ISE | 14:46:14 | 1868985 |
218 | 48.79 | ISE | 14:47:08 | 1870573 |
123 | 48.79 | ISE | 14:47:08 | 1870571 |
369 | 48.80 | ISE | 14:47:55 | 1872366 |
337 | 48.80 | ISE | 14:48:52 | 1874482 |
351 | 48.80 | ISE | 14:48:52 | 1874480 |
326 | 48.79 | ISE | 14:48:56 | 1874689 |
316 | 48.79 | ISE | 14:48:59 | 1874762 |
75 | 48.79 | ISE | 14:48:59 | 1874760 |
50 | 48.79 | ISE | 14:48:59 | 1874758 |
381 | 48.78 | ISE | 14:49:33 | 1875952 |
385 | 48.79 | ISE | 14:50:06 | 1877051 |
340 | 48.79 | ISE | 14:51:30 | 1879685 |
321 | 48.79 | ISE | 14:51:30 | 1879683 |
212 | 48.78 | ISE | 14:51:44 | 1880018 |
125 | 48.78 | ISE | 14:51:44 | 1880016 |
71 | 48.78 | ISE | 14:52:37 | 1881415 |
268 | 48.78 | ISE | 14:52:37 | 1881417 |
362 | 48.76 | ISE | 14:52:44 | 1881569 |
125 | 48.73 | ISE | 14:53:46 | 1883156 |
357 | 48.74 | ISE | 14:53:46 | 1883148 |
366 | 48.74 | ISE | 14:54:38 | 1884425 |
351 | 48.73 | ISE | 14:54:42 | 1884519 |
566 | 48.73 | ISE | 14:57:30 | 1888842 |
242 | 48.74 | ISE | 14:57:30 | 1888776 |
376 | 48.74 | ISE | 14:57:30 | 1888774 |
125 | 48.74 | ISE | 14:57:30 | 1888772 |
216 | 48.72 | ISE | 14:57:34 | 1888989 |
125 | 48.72 | ISE | 14:57:34 | 1888987 |
353 | 48.70 | ISE | 14:57:49 | 1889426 |
391 | 48.70 | ISE | 14:58:37 | 1890477 |
339 | 48.69 | ISE | 14:59:11 | 1891301 |
379 | 48.68 | ISE | 15:00:51 | 1895531 |
341 | 48.68 | ISE | 15:00:51 | 1895529 |
280 | 48.67 | ISE | 15:00:54 | 1895620 |
72 | 48.67 | ISE | 15:00:54 | 1895618 |
337 | 48.66 | ISE | 15:01:04 | 1895911 |
369 | 48.65 | ISE | 15:01:58 | 1897490 |
382 | 48.64 | ISE | 15:02:14 | 1897953 |
373 | 48.63 | ISE | 15:02:38 | 1898493 |
340 | 48.60 | ISE | 15:03:06 | 1899123 |
347 | 48.57 | ISE | 15:03:32 | 1899797 |
390 | 48.59 | ISE | 15:04:32 | 1901325 |
43 | 48.59 | ISE | 15:04:32 | 1901323 |
314 | 48.59 | ISE | 15:04:32 | 1901321 |
369 | 48.58 | ISE | 15:04:38 | 1901446 |
350 | 48.60 | ISE | 15:05:57 | 1903251 |
430 | 48.60 | ISE | 15:07:31 | 1905416 |
245 | 48.60 | ISE | 15:07:31 | 1905414 |
416 | 48.60 | ISE | 15:08:45 | 1907010 |
331 | 48.60 | ISE | 15:08:45 | 1907008 |
271 | 48.59 | ISE | 15:09:24 | 1907859 |
132 | 48.59 | ISE | 15:09:24 | 1907857 |
507 | 48.59 | ISE | 15:09:24 | 1907845 |
378 | 48.58 | ISE | 15:09:58 | 1908752 |
6 | 48.55 | ISE | 15:10:20 | 1909374 |
369 | 48.55 | ISE | 15:10:21 | 1909479 |
680 | 48.55 | ISE | 15:13:21 | 1913486 |
50 | 48.60 | ISE | 15:14:29 | 1915180 |
280 | 48.60 | ISE | 15:14:29 | 1915178 |
125 | 48.59 | ISE | 15:14:38 | 1915305 |
228 | 48.59 | ISE | 15:15:01 | 1915767 |
376 | 48.59 | ISE | 15:15:01 | 1915769 |
379 | 48.59 | ISE | 15:15:45 | 1916726 |
435 | 48.58 | ISE | 15:15:58 | 1916991 |
355 | 48.57 | ISE | 15:16:00 | 1917036 |
348 | 48.55 | ISE | 15:16:40 | 1917800 |
13 | 48.55 | ISE | 15:18:12 | 1919497 |
345 | 48.55 | ISE | 15:18:24 | 1919764 |
362 | 48.54 | ISE | 15:19:03 | 1920591 |
368 | 48.55 | ISE | 15:19:03 | 1920571 |
344 | 48.51 | ISE | 15:19:52 | 1921723 |
125 | 48.51 | ISE | 15:21:00 | 1923146 |
42 | 48.51 | ISE | 15:21:00 | 1923148 |
34 | 48.56 | ISE | 15:22:40 | 1924925 |
185 | 48.56 | ISE | 15:22:40 | 1924923 |
195 | 48.56 | ISE | 15:22:40 | 1924921 |
125 | 48.56 | ISE | 15:22:40 | 1924919 |
548 | 48.55 | ISE | 15:23:00 | 1925168 |
355 | 48.61 | ISE | 15:24:32 | 1927610 |
125 | 48.61 | ISE | 15:24:32 | 1927608 |
365 | 48.61 | ISE | 15:24:32 | 1927606 |
353 | 48.60 | ISE | 15:24:41 | 1927741 |
125 | 48.59 | ISE | 15:26:01 | 1930027 |
256 | 48.59 | ISE | 15:26:01 | 1930029 |
332 | 48.58 | ISE | 15:26:06 | 1930189 |
356 | 48.58 | ISE | 15:27:29 | 1931901 |
379 | 48.57 | ISE | 15:27:43 | 1932183 |
205 | 48.57 | ISE | 15:29:03 | 1933810 |
125 | 48.57 | ISE | 15:29:03 | 1933808 |
374 | 48.58 | ISE | 15:30:06 | 1935323 |
210 | 48.58 | ISE | 15:30:06 | 1935321 |
125 | 48.58 | ISE | 15:30:06 | 1935319 |
8 | 48.58 | ISE | 15:30:06 | 1935317 |
1 | 48.56 | ISE | 15:30:11 | 1935474 |
332 | 48.56 | ISE | 15:30:11 | 1935468 |
409 | 48.57 | ISE | 15:30:11 | 1935464 |
124 | 48.54 | ISE | 15:31:54 | 1937540 |
195 | 48.54 | ISE | 15:31:54 | 1937538 |
353 | 48.54 | ISE | 15:31:54 | 1937532 |
373 | 48.53 | ISE | 15:32:04 | 1937825 |
323 | 48.52 | ISE | 15:33:23 | 1939478 |
2,018 | 48.55 | ISE | 15:34:04 | 1940287 |
371 | 48.54 | ISE | 15:34:17 | 1940472 |
325 | 48.53 | ISE | 15:34:46 | 1941091 |
125 | 48.53 | ISE | 15:36:41 | 1944607 |
914 | 48.54 | ISE | 15:37:42 | 1946247 |
263 | 48.54 | ISE | 15:38:21 | 1947131 |
125 | 48.54 | ISE | 15:38:21 | 1947129 |
353 | 48.53 | ISE | 15:38:26 | 1947273 |
259 | 48.52 | ISE | 15:38:49 | 1947783 |
125 | 48.52 | ISE | 15:38:49 | 1947781 |
378 | 48.51 | ISE | 15:39:35 | 1948762 |
336 | 48.49 | ISE | 15:40:00 | 1949276 |
341 | 48.45 | ISE | 15:41:22 | 1951516 |
340 | 48.45 | ISE | 15:42:10 | 1952614 |
231 | 48.44 | ISE | 15:42:13 | 1952736 |
125 | 48.44 | ISE | 15:42:13 | 1952734 |
340 | 48.43 | ISE | 15:43:00 | 1953730 |
532 | 48.46 | ISE | 15:45:03 | 1956294 |
324 | 48.45 | ISE | 15:45:08 | 1956522 |
342 | 48.45 | ISE | 15:45:52 | 1957658 |
336 | 48.44 | ISE | 15:46:14 | 1958227 |
351 | 48.43 | ISE | 15:46:19 | 1958341 |
383 | 48.43 | ISE | 15:46:56 | 1958968 |
306 | 48.53 | ISE | 15:49:03 | 1961899 |
22 | 48.53 | ISE | 15:49:03 | 1961901 |
589 | 48.52 | ISE | 15:49:35 | 1962607 |
353 | 48.53 | ISE | 15:50:14 | 1963619 |
143 | 48.55 | ISE | 15:51:14 | 1964942 |
232 | 48.55 | ISE | 15:51:14 | 1964940 |
299 | 48.54 | ISE | 15:51:55 | 1965806 |
25 | 48.54 | ISE | 15:51:55 | 1965804 |
359 | 48.54 | ISE | 15:51:55 | 1965802 |
312 | 48.54 | ISE | 15:52:47 | 1966889 |
13 | 48.54 | ISE | 15:52:47 | 1966887 |
347 | 48.52 | ISE | 15:53:33 | 1967916 |
373 | 48.53 | ISE | 15:53:33 | 1967912 |
463 | 48.50 | ISE | 15:54:52 | 1969242 |
335 | 48.49 | ISE | 15:55:40 | 1970349 |
402 | 48.52 | ISE | 15:57:01 | 1971927 |
272 | 48.54 | ISE | 15:57:47 | 1972913 |
393 | 48.54 | ISE | 15:58:21 | 1973505 |
420 | 48.53 | ISE | 15:58:22 | 1973538 |
21 | 48.53 | ISE | 15:58:22 | 1973536 |
426 | 48.53 | ISE | 16:00:10 | 1977506 |
268 | 48.53 | ISE | 16:00:10 | 1977504 |
115 | 48.53 | ISE | 16:00:10 | 1977502 |
27 | 48.53 | ISE | 16:00:10 | 1977500 |
63 | 48.53 | ISE | 16:01:15 | 1980034 |
450 | 48.53 | ISE | 16:01:15 | 1980032 |
385 | 48.52 | ISE | 16:01:50 | 1980923 |
329 | 48.51 | ISE | 16:02:03 | 1981238 |
328 | 48.49 | ISE | 16:02:54 | 1982488 |
46 | 48.49 | ISE | 16:02:54 | 1982486 |
57 | 48.49 | ISE | 16:02:56 | 1982540 |
255 | 48.51 | ISE | 16:05:00 | 1985858 |
125 | 48.51 | ISE | 16:05:00 | 1985856 |
144 | 48.51 | ISE | 16:05:00 | 1985854 |
272 | 48.51 | ISE | 16:05:00 | 1985847 |
85 | 48.51 | ISE | 16:05:00 | 1985849 |
245 | 48.50 | ISE | 16:05:16 | 1986487 |
125 | 48.50 | ISE | 16:05:16 | 1986485 |
133 | 48.51 | ISE | 16:06:30 | 1989033 |
229 | 48.51 | ISE | 16:06:30 | 1989031 |
508 | 48.50 | ISE | 16:06:31 | 1989089 |
394 | 48.51 | ISE | 16:07:40 | 1990727 |
326 | 48.50 | ISE | 16:07:41 | 1990748 |
385 | 48.47 | ISE | 16:08:32 | 1992354 |
345 | 48.44 | ISE | 16:08:58 | 1992970 |
214 | 48.46 | ISE | 16:09:56 | 1994794 |
160 | 48.46 | ISE | 16:09:56 | 1994792 |
205 | 48.51 | ISE | 16:11:13 | 1997027 |
125 | 48.51 | ISE | 16:11:13 | 1997025 |
125 | 48.51 | ISE | 16:11:13 | 1997016 |
366 | 48.51 | ISE | 16:11:46 | 1997892 |
336 | 48.49 | ISE | 16:12:05 | 1998532 |
77 | 48.49 | ISE | 16:13:16 | 2000440 |
235 | 48.49 | ISE | 16:13:16 | 2000444 |
204 | 48.49 | ISE | 16:13:16 | 2000442 |
349 | 48.48 | ISE | 16:14:02 | 2001479 |
129 | 48.49 | ISE | 16:14:19 | 2002105 |
211 | 48.49 | ISE | 16:14:19 | 2002103 |
360 | 48.48 | ISE | 16:14:58 | 2003096 |
239 | 48.49 | ISE | 16:15:35 | 2004815 |
348 | 48.49 | ISE | 16:15:35 | 2004813 |
141 | 48.48 | ISE | 16:15:52 | 2005513 |
204 | 48.48 | ISE | 16:15:52 | 2005511 |
204 | 48.48 | ISE | 16:16:23 | 2006619 |
32 | 48.48 | ISE | 16:16:23 | 2006621 |
125 | 48.48 | ISE | 16:16:23 | 2006617 |
129 | 48.48 | ISE | 16:16:23 | 2006615 |
233 | 48.48 | ISE | 16:16:47 | 2007503 |